investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$HPK: HighPeak Energy, Inc. - Common Stock
Clear duplicates of prices
2025-06-05
HPK
2025-06-05 19:01:22
13.02
9.22
-3.50%
HPK
2025-06-05 20:01:58
0.00
0.00
-3.50%
2025-06-06
HPK
2025-06-06 05:01:21
11.97
9.30
-3.50%
HPK
2025-06-06 08:01:52
13.02
9.13
-3.50%
HPK
2025-06-06 09:01:30
11.89
9.47
-3.50%
HPK
2025-06-06 10:01:57
10.98
10.89
3.13%
HPK
2025-06-06 11:01:26
11.22
11.15
5.81%
HPK
2025-06-06 12:01:55
11.25
11.21
6.18%
HPK
2025-06-06 13:01:25
11.23
11.19
5.81%
HPK
2025-06-06 14:01:57
11.20
11.17
5.81%
HPK
2025-06-06 15:01:25
11.18
11.15
5.62%
HPK
2025-06-06 16:01:57
11.20
11.10
5.81%
HPK
2025-06-06 17:01:24
11.77
9.19
5.97%
HPK
2025-06-06 17:18:07
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1947210/000175392625000946/0001753926-25-000946-index.htm
8-K - High Roller Technologies, Inc. (0001947210) (Filer)
HPK
2025-06-06 20:01:55
0.00
0.00
5.97%
2025-06-09
HPK
2025-06-09 05:01:22
17.85
7.78
5.97%
HPK
2025-06-09 07:01:22
12.15
9.13
5.97%
HPK
2025-06-09 09:01:23
12.15
10.23
5.97%
HPK
2025-06-09 10:01:52
11.49
11.28
2.27%
HPK
2025-06-09 11:01:25
11.46
11.43
2.65%
HPK
2025-06-09 12:01:49
11.44
11.41
2.56%
HPK
2025-06-09 13:01:24
11.51
11.47
3.22%
HPK
2025-06-09 14:01:54
11.42
11.39
2.37%
HPK
2025-06-09 15:01:23
11.42
11.40
2.37%
HPK
2025-06-09 16:01:53
11.50
11.09
-0.19%
HPK
2025-06-09 17:01:20
12.32
0.00
-0.18%
HPK
2025-06-09 18:01:54
12.32
10.15
-0.18%
HPK
2025-06-09 20:01:50
0.00
0.00
-0.18%
2025-06-10
HPK
2025-06-10 05:01:17
17.58
7.78
-0.18%
HPK
2025-06-10 07:01:23
13.02
10.15
-0.18%
HPK
2025-06-10 09:01:21
12.51
10.15
-0.18%
HPK
2025-06-10 10:01:56
11.41
11.33
2.24%
HPK
2025-06-10 11:01:22
11.62
11.50
3.94%
HPK
2025-06-10 12:01:55
11.56
11.52
3.76%
HPK
2025-06-10 13:01:24
11.56
11.53
3.76%
HPK
2025-06-10 14:01:49
11.47
11.45
3.05%
HPK
2025-06-10 15:01:20
11.43
11.40
2.60%
HPK
2025-06-10 16:01:49
11.47
11.19
1.16%
HPK
2025-06-10 17:01:20
11.47
10.24
1.17%
HPK
2025-06-10 19:01:25
11.47
9.13
1.17%
HPK
2025-06-10 20:01:50
0.00
0.00
1.17%
2025-06-11
HPK
2025-06-11 05:01:24
13.03
9.91
1.17%
HPK
2025-06-11 07:01:17
12.45
10.18
1.17%
HPK
2025-06-11 08:01:51
11.47
11.23
1.17%
HPK
2025-06-11 09:01:20
12.45
10.27
1.17%
HPK
2025-06-11 10:01:55
11.23
11.11
-0.72%
HPK
2025-06-11 11:01:21
11.30
11.25
0.18%
HPK
2025-06-11 12:01:49
11.29
11.26
0.00%
HPK
2025-06-11 13:01:19
11.20
11.17
-0.63%
HPK
2025-06-11 14:01:48
11.27
11.24
-0.09%
HPK
2025-06-11 15:01:19
11.52
11.46
1.89%
HPK
2025-06-11 16:01:48
11.70
11.25
0.90%
HPK
2025-06-11 17:01:16
11.70
9.13
0.89%
HPK
2025-06-11 20:01:47
0.00
0.00
0.89%
2025-06-12
HPK
2025-06-12 05:01:23
13.03
9.83
0.89%
HPK
2025-06-12 07:01:22
12.75
9.83
0.89%
HPK
2025-06-12 08:01:54
12.75
10.00
0.89%
HPK
2025-06-12 09:01:23
12.57
10.09
0.89%
HPK
2025-06-12 10:01:52
11.30
11.11
-1.42%
HPK
2025-06-12 11:01:21
11.22
11.17
-1.51%
HPK
2025-06-12 12:01:55
11.26
11.22
-1.07%
HPK
2025-06-12 13:01:18
11.25
11.23
-0.98%
HPK
2025-06-12 14:01:50
11.31
11.27
-0.44%
HPK
2025-06-12 15:01:21
11.24
11.20
-1.07%
HPK
2025-06-12 16:01:47
11.36
11.04
-0.18%
HPK
2025-06-12 17:01:22
12.06
11.04
-0.18%
HPK
2025-06-12 20:01:49
0.00
0.00
-0.18%
2025-06-13
HPK
2025-06-13 05:09:35
15.87
11.50
-0.18%
HPK
2025-06-13 12:01:49
11.65
11.62
2.90%
HPK
2025-06-13 13:01:23
11.70
11.64
3.35%
HPK
2025-06-13 14:01:54
11.70
11.67
3.35%
HPK
2025-06-13 15:01:24
11.80
11.78
4.23%
HPK
2025-06-13 16:01:56
11.97
10.01
5.11%
HPK
2025-06-13 17:01:20
12.15
10.09
5.74%
HPK
2025-06-13 18:01:52
12.15
10.75
5.74%
HPK
2025-06-13 20:01:55
0.00
0.00
5.74%
2025-06-16
HPK
2025-06-16 05:01:24
13.44
10.50
5.74%
HPK
2025-06-16 07:01:24
13.49
10.75
5.74%
HPK
2025-06-16 08:01:52
12.10
10.75
5.74%
HPK
2025-06-16 09:01:24
11.98
10.75
-1.24%
HPK
2025-06-16 10:01:58
11.32
11.15
-5.83%
HPK
2025-06-16 11:01:21
11.37
11.29
-5.03%
HPK
2025-06-16 12:01:51
11.20
11.14
-6.62%
HPK
2025-06-16 13:01:23
11.38
11.33
-4.94%
HPK
2025-06-16 14:01:53
11.39
11.36
-4.77%
HPK
2025-06-16 15:01:21
11.29
11.27
-5.30%
HPK
2025-06-16 16:01:51
12.00
11.08
-4.94%
HPK
2025-06-16 17:01:18
12.15
11.15
-4.71%
HPK
2025-06-16 18:01:52
12.15
11.15
-3.53%
HPK
2025-06-16 20:01:47
0.00
0.00
-3.53%
2025-06-17
HPK
2025-06-17 05:01:50
13.00
9.82
-3.53%
HPK
2025-06-17 08:01:49
13.37
10.38
-3.53%
HPK
2025-06-17 09:01:16
13.37
10.45
-3.53%
HPK
2025-06-17 10:01:51
11.63
11.54
2.27%
HPK
2025-06-17 11:01:18
11.40
11.37
0.42%
HPK
2025-06-17 12:01:53
11.40
11.38
0.59%
HPK
2025-06-17 13:01:22
11.36
11.34
0.08%
HPK
2025-06-17 14:01:51
11.52
11.51
1.43%
HPK
2025-06-17 15:01:25
11.62
11.61
2.44%
HPK
2025-06-17 16:01:49
11.89
10.98
2.02%
HPK
2025-06-17 17:01:18
13.37
8.33
2.12%
HPK
2025-06-17 19:01:24
13.37
9.17
2.12%
HPK
2025-06-17 20:01:52
0.00
0.00
2.12%
2025-06-18
HPK
2025-06-18 05:01:27
13.03
10.15
2.12%
HPK
2025-06-18 08:01:52
11.65
8.44
2.12%
HPK
2025-06-18 09:01:25
13.23
10.29
1.41%
HPK
2025-06-18 10:01:52
11.77
11.69
1.59%
HPK
2025-06-18 11:01:27
11.64
11.58
0.18%
HPK
2025-06-18 12:01:48
11.59
11.56
0.18%
HPK
2025-06-18 13:01:20
11.60
11.59
0.26%
HPK
2025-06-18 14:01:53
11.66
11.62
0.53%
HPK
2025-06-18 15:01:27
11.59
11.55
0.09%
HPK
2025-06-18 16:01:58
12.00
11.50
0.71%
HPK
2025-06-18 17:01:22
12.00
11.50
0.69%
HPK
2025-06-18 20:01:54
0.00
0.00
0.69%
2025-06-20
HPK
2025-06-20 05:01:15
13.56
10.29
0.69%
HPK
2025-06-20 06:01:46
12.50
10.29
0.69%
HPK
2025-06-20 08:01:48
12.50
8.33
0.69%
HPK
2025-06-20 09:01:17
12.15
8.33
0.69%
HPK
2025-06-20 10:01:53
11.66
11.50
-0.78%
HPK
2025-06-20 11:01:21
11.45
11.43
-1.73%
HPK
2025-06-20 12:01:49
11.51
11.46
-1.38%
HPK
2025-06-20 13:01:18
11.44
11.41
-1.82%
HPK
2025-06-20 14:01:54
11.34
11.33
-2.59%
HPK
2025-06-20 15:01:19
11.42
11.40
-2.07%
HPK
2025-06-20 16:09:45
0.00
0.00
-1.38%
HPK
2025-06-20 17:08:17
13.37
8.33
-1.37%
HPK
2025-06-20 18:11:17
13.37
9.15
-1.37%
HPK
2025-06-20 20:01:48
0.00
0.00
-1.37%
2025-06-23
HPK
2025-06-23 05:01:18
12.98
10.11
-1.37%
HPK
2025-06-23 07:01:19
13.09
10.61
-1.37%
HPK
2025-06-23 09:05:44
12.97
8.33
-1.37%
HPK
2025-06-23 10:03:31
11.39
11.30
-0.86%
HPK
2025-06-23 11:01:36
11.10
11.06
-3.52%
HPK
2025-06-23 12:01:33
11.12
11.10
-3.18%
HPK
2025-06-23 13:01:37
10.97
10.95
-4.38%
HPK
2025-06-23 14:01:38
10.80
10.77
-6.10%
HPK
2025-06-23 15:01:34
10.67
10.65
-7.04%
HPK
2025-06-23 16:01:37
11.50
10.25
-9.19%
HPK
2025-06-23 17:01:34
12.97
10.25
-9.32%
HPK
2025-06-23 18:01:34
11.94
10.39
-9.32%
HPK
2025-06-23 19:01:33
11.94
10.25
-9.41%
HPK
2025-06-23 20:01:32
0.00
0.00
-9.41%
2025-06-24
HPK
2025-06-24 05:01:24
11.94
8.97
-9.41%
HPK
2025-06-24 08:01:47
12.32
9.60
-9.41%
HPK
2025-06-24 09:01:24
12.10
9.60
-9.41%
HPK
2025-06-24 10:01:46
10.33
10.25
-1.31%
HPK
2025-06-24 11:01:26
10.41
10.35
-0.52%
HPK
2025-06-24 12:01:47
10.23
10.19
-1.57%
HPK
2025-06-24 13:01:34
10.16
10.14
-2.26%
HPK
2025-06-24 14:01:47
10.22
10.18
-1.74%
HPK
2025-06-24 15:01:25
10.20
10.18
-1.92%
HPK
2025-06-24 16:01:51
10.25
10.01
-2.79%
HPK
2025-06-24 17:01:29
11.49
8.77
-3.07%
HPK
2025-06-24 18:01:48
11.07
8.73
-3.07%
HPK
2025-06-24 20:01:41
0.00
0.00
-3.07%
2025-06-25
HPK
2025-06-25 05:01:27
11.50
8.84
-3.07%
HPK
2025-06-25 08:01:47
13.37
9.65
-3.07%
HPK
2025-06-25 09:01:28
11.26
10.05
-3.07%
HPK
2025-06-25 10:01:51
10.04
9.83
-1.15%
HPK
2025-06-25 11:01:29
9.98
9.93
-0.96%
HPK
2025-06-25 12:01:50
9.98
9.96
-1.06%
HPK
2025-06-25 13:01:28
9.85
9.83
-2.40%
HPK
2025-06-25 14:01:49
9.75
9.72
-3.36%
HPK
2025-06-25 15:01:25
9.78
9.75
-2.98%
HPK
2025-06-25 16:01:46
10.50
9.10
-3.46%
HPK
2025-06-25 17:01:27
13.27
8.33
-3.57%
HPK
2025-06-25 18:01:47
13.27
8.68
-3.57%
HPK
2025-06-25 19:01:33
13.27
9.66
-3.57%
HPK
2025-06-25 20:01:42
0.00
0.00
-3.57%
2025-06-26
HPK
2025-06-26 05:01:28
11.03
8.52
-3.57%
HPK
2025-06-26 07:01:30
11.03
8.68
-3.57%
HPK
2025-06-26 08:01:47
13.24
8.68
-3.57%
HPK
2025-06-26 09:01:28
10.94
8.68
-3.57%
HPK
2025-06-26 10:01:47
9.82
9.68
-0.20%
HPK
2025-06-26 11:01:23
10.03
9.99
2.87%
HPK
2025-06-26 12:01:48
10.02
10.00
3.07%
HPK
2025-06-26 13:01:29
10.11
10.08
3.67%
HPK
2025-06-26 14:01:46
10.04
10.01
3.07%
HPK
2025-06-26 15:01:25
10.09
10.08
3.67%
HPK
2025-06-26 16:01:44
10.20
9.80
3.37%
HPK
2025-06-26 17:01:23
13.24
9.80
3.50%
HPK
2025-06-26 20:01:48
0.00
0.00
3.50%
2025-06-27
HPK
2025-06-27 05:00:43
11.47
8.83
3.50%
HPK
2025-06-27 08:00:49
13.24
8.33
3.50%
HPK
2025-06-27 09:00:38
11.14
9.01
3.50%
HPK
2025-06-27 10:00:45
10.22
10.09
1.24%
HPK
2025-06-27 11:00:38
10.08
10.03
0.21%
HPK
2025-06-27 12:00:44
9.95
9.93
-0.93%
HPK
2025-06-27 13:00:37
9.93
9.91
-1.13%
HPK
2025-06-27 14:00:43
9.91
9.89
-1.34%
HPK
2025-06-27 15:00:49
9.79
9.75
-2.57%
HPK
2025-06-27 16:00:42
9.92
9.91
-1.13%
HPK
2025-06-27 17:00:36
12.66
9.30
-1.10%
HPK
2025-06-27 21:00:36
0.00
0.00
-1.10%
2025-06-30
HPK
2025-06-30 05:00:41
10.51
8.68
-1.10%
HPK
2025-06-30 08:00:43
10.02
8.33
-1.10%
HPK
2025-06-30 08:08:37
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1792849/000143774925021485/0001437749-25-021485-index.htm
8-K - HighPeak Energy, Inc. (0001792849) (Filer)
HPK
2025-06-30 09:00:42
10.51
9.90
-1.10%
HPK
2025-06-30 10:00:42
9.91
9.75
0.00%
HPK
2025-06-30 11:00:38
9.89
9.86
-0.30%
HPK
2025-06-30 12:00:40
9.90
9.85
-0.10%
HPK
2025-06-30 13:00:40
9.91
9.89
0.00%
HPK
2025-06-30 14:00:49
9.84
9.82
-0.80%
HPK
2025-06-30 15:00:39
9.89
9.86
-0.20%
HPK
2025-06-30 16:00:48
9.81
9.80
-1.10%
HPK
2025-06-30 17:00:42
12.66
9.76
-1.11%
HPK
2025-06-30 21:00:35
0.00
0.00
-1.11%
2025-07-01
HPK
2025-07-01 05:00:41
11.12
8.57
-1.11%
HPK
2025-07-01 08:00:45
12.66
8.33
-1.11%
HPK
2025-07-01 09:00:40
10.83
8.64
-1.11%
HPK
2025-07-01 10:00:39
9.65
9.60
-1.61%
HPK
2025-07-01 11:00:40
9.69
9.66
-1.21%
HPK
2025-07-01 12:00:40
10.09
10.06
2.62%
HPK
2025-07-01 13:00:41
10.02
9.93
2.02%
HPK
2025-07-01 14:00:51
10.14
10.07
3.02%
HPK
2025-07-01 15:00:42
10.07
10.05
2.62%
HPK
2025-07-01 16:00:42
9.93
9.91
1.21%
HPK
2025-07-01 17:00:43
10.42
9.69
1.43%
HPK
2025-07-01 21:00:37
0.00
0.00
1.43%
2025-07-02
HPK
2025-07-02 05:00:42
11.36
8.72
1.43%
HPK
2025-07-02 07:00:37
11.36
9.13
1.43%
HPK
2025-07-02 08:00:45
12.66
9.17
1.43%
HPK
2025-07-02 09:00:41
11.02
9.14
1.43%
HPK
2025-07-02 10:00:44
9.90
9.84
-0.41%
HPK
2025-07-02 11:00:37
9.97
9.93
0.20%
HPK
2025-07-02 12:00:41
10.06
10.02
1.12%
HPK
2025-07-02 13:00:41
10.04
10.01
0.92%
HPK
2025-07-02 14:00:49
10.15
10.13
2.14%
HPK
2025-07-02 15:00:38
10.25
10.23
3.16%
HPK
2025-07-02 16:00:43
10.34
10.32
4.18%
HPK
2025-07-02 17:00:46
10.42
10.00
3.92%
HPK
2025-07-02 21:00:49
0.00
0.00
3.92%
2025-07-03
HPK
2025-07-03 05:00:43
11.78
9.02
3.92%
HPK
2025-07-03 08:00:52
12.66
9.02
3.92%
HPK
2025-07-03 09:00:45
11.48
9.35
3.92%
HPK
2025-07-03 10:00:45
10.30
10.24
-0.70%
HPK
2025-07-03 11:00:44
10.24
10.22
-0.80%
HPK
2025-07-03 12:00:44
10.14
10.11
-1.71%
HPK
2025-07-03 13:00:40
10.23
10.21
-0.91%
HPK
2025-07-03 14:00:40
10.33
10.09
-1.07%
HPK
2025-07-03 18:00:43
0.00
0.00
-1.07%
HPK
2025-07-03 20:26:24
HighPeak Energy Attempts To Refinance Its Debt With New Senior Notes
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
