investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HPK: HighPeak Energy, Inc. - Common Stock





Clear duplicates of prices



2025-10-16
HPK 2025-10-16 16:02:250.00 0.00 -1.41%
HPK 2025-10-16 17:01:527.70 6.16 -1.43%
HPK 2025-10-16 18:02:217.70 6.78 -1.43%
HPK 2025-10-16 20:02:220.00 0.00 -1.43%
2025-10-17
HPK 2025-10-17 05:01:548.14 6.05 -1.43%
HPK 2025-10-17 07:01:567.70 6.69 -1.43%
HPK 2025-10-17 09:01:437.70 6.86 -1.43%
HPK 2025-10-17 10:02:146.77 6.70 -2.14%
HPK 2025-10-17 11:01:426.75 6.72 -2.14%
HPK 2025-10-17 12:02:156.78 6.76 -1.57%
HPK 2025-10-17 13:01:466.72 6.69 -2.43%
HPK 2025-10-17 14:02:196.76 6.75 -1.71%
HPK 2025-10-17 15:01:496.74 6.73 -2.00%
HPK 2025-10-17 16:02:167.50 6.70 -2.14%
HPK 2025-10-17 17:01:507.50 6.70 -2.18%
HPK 2025-10-17 20:02:210.00 0.00 -2.18%
2025-10-20
HPK 2025-10-20 06:02:177.99 6.73 -2.18%
HPK 2025-10-20 07:01:457.70 6.66 -2.18%
HPK 2025-10-20 10:02:146.83 6.77 1.16%
HPK 2025-10-20 11:01:466.75 6.73 0.44%
HPK 2025-10-20 12:02:206.74 6.73 0.44%
HPK 2025-10-20 13:01:526.80 6.79 1.16%
HPK 2025-10-20 14:02:226.76 6.75 0.58%
HPK 2025-10-20 15:01:526.76 6.75 0.73%
HPK 2025-10-20 16:02:286.84 6.66 0.87%
HPK 2025-10-20 17:01:566.84 6.66 0.89%
HPK 2025-10-20 18:02:267.70 6.66 0.89%
HPK 2025-10-20 20:02:240.00 0.00 0.89%
2025-10-21
HPK 2025-10-21 04:02:277.99 6.68 0.89%
HPK 2025-10-21 06:02:207.99 5.67 0.89%
HPK 2025-10-21 07:01:497.70 6.08 0.89%
HPK 2025-10-21 08:02:187.70 6.74 0.89%
HPK 2025-10-21 09:01:427.65 6.74 0.89%
HPK 2025-10-21 10:02:136.79 6.71 0.00%
HPK 2025-10-21 11:01:446.88 6.86 1.64%
HPK 2025-10-21 12:02:116.85 6.84 1.34%
HPK 2025-10-21 13:01:476.81 6.79 0.45%
HPK 2025-10-21 14:02:186.82 6.80 0.89%
HPK 2025-10-21 15:01:536.76 6.74 -0.15%
HPK 2025-10-21 16:02:276.96 0.00 0.89%
HPK 2025-10-21 17:01:556.96 6.59 0.89%
HPK 2025-10-21 18:02:226.96 6.08 0.89%
HPK 2025-10-21 20:02:240.00 0.00 0.89%
2025-10-22
HPK 2025-10-22 04:02:267.99 6.77 0.89%
HPK 2025-10-22 05:01:587.99 6.82 0.89%
HPK 2025-10-22 06:02:277.99 5.77 0.89%
HPK 2025-10-22 07:01:497.70 6.77 0.89%
HPK 2025-10-22 08:02:147.70 6.79 0.89%
HPK 2025-10-22 09:01:437.70 6.82 0.89%
HPK 2025-10-22 10:02:156.88 6.84 0.74%
HPK 2025-10-22 11:02:026.82 6.81 0.00%
HPK 2025-10-22 12:02:296.83 6.81 0.00%
HPK 2025-10-22 13:02:136.74 6.73 -1.18%
HPK 2025-10-22 14:02:346.67 6.66 -2.22%
HPK 2025-10-22 15:02:026.68 6.67 -2.07%
HPK 2025-10-22 16:02:386.86 6.60 0.00%
HPK 2025-10-22 17:02:006.83 6.60 0.00%
HPK 2025-10-22 20:02:300.00 0.00 0.00%
2025-10-23
HPK 2025-10-23 05:02:118.14 6.80 0.00%
HPK 2025-10-23 06:02:338.14 6.55 0.00%
HPK 2025-10-23 07:01:567.70 6.83 0.00%
HPK 2025-10-23 08:02:277.70 6.85 0.00%
HPK 2025-10-23 09:01:547.70 6.84 0.00%
HPK 2025-10-23 10:02:277.15 7.12 5.13%
HPK 2025-10-23 11:01:497.21 7.19 6.01%
HPK 2025-10-23 12:02:227.18 7.17 5.57%
HPK 2025-10-23 13:01:597.17 7.12 4.69%
HPK 2025-10-23 14:02:227.12 7.10 4.84%
HPK 2025-10-23 15:01:577.14 7.12 4.99%
HPK 2025-10-23 16:02:307.25 6.80 5.43%
HPK 2025-10-23 17:02:037.25 6.80 5.44%
HPK 2025-10-23 20:02:300.00 0.00 5.44%
2025-10-24
HPK 2025-10-24 05:02:018.14 7.11 1.32%
HPK 2025-10-24 06:02:357.25 6.51 1.32%
HPK 2025-10-24 09:01:547.25 6.56 1.32%
HPK 2025-10-24 10:02:217.12 7.10 -0.59%
HPK 2025-10-24 11:01:506.99 6.97 -2.50%
HPK 2025-10-24 12:02:217.04 7.03 -1.76%
HPK 2025-10-24 13:02:017.01 7.00 -2.35%
HPK 2025-10-24 14:02:316.99 6.98 -2.35%
HPK 2025-10-24 15:02:016.96 6.95 -2.94%
HPK 2025-10-24 16:02:330.00 6.85 -2.50%
HPK 2025-10-24 17:02:028.01 6.85 -2.37%
HPK 2025-10-24 20:02:290.00 0.00 -2.37%
2025-10-27
HPK 2025-10-27 05:02:128.01 6.55 -2.37%
HPK 2025-10-27 10:02:506.98 6.94 -0.56%
HPK 2025-10-27 11:02:156.88 6.87 -1.54%
HPK 2025-10-27 12:02:486.86 6.85 -1.68%
HPK 2025-10-27 13:02:206.79 6.78 -2.65%
HPK 2025-10-27 14:02:566.76 6.75 -3.07%
HPK 2025-10-27 15:02:266.72 6.71 -3.63%
HPK 2025-10-27 16:02:327.07 6.55 -4.47%
HPK 2025-10-27 17:02:067.07 6.55 -4.58%
HPK 2025-10-27 18:02:367.03 6.55 -4.58%
HPK 2025-10-27 20:02:320.00 0.00 -4.58%
2025-10-28
HPK 2025-10-28 04:02:360.00 6.58 -4.58%
HPK 2025-10-28 05:01:598.14 6.53 -4.58%
HPK 2025-10-28 06:02:278.14 6.02 -4.58%
HPK 2025-10-28 07:01:548.01 6.53 -4.58%
HPK 2025-10-28 08:02:378.01 6.63 -4.58%
HPK 2025-10-28 10:02:276.54 6.52 -1.72%
HPK 2025-10-28 11:01:486.49 6.47 -2.44%
HPK 2025-10-28 12:02:336.43 6.42 -3.30%
HPK 2025-10-28 14:02:266.40 6.39 -3.72%
HPK 2025-10-28 15:01:536.35 6.34 -4.58%
HPK 2025-10-28 16:02:306.36 6.30 -4.30%
HPK 2025-10-28 17:02:027.00 6.30 -3.75%
HPK 2025-10-28 19:01:427.00 6.30 -3.45%
HPK 2025-10-28 20:02:160.00 0.00 -3.45%
2025-10-29
HPK 2025-10-29 05:01:508.14 4.67 -3.45%
HPK 2025-10-29 07:01:486.90 6.35 -3.45%
HPK 2025-10-29 08:02:217.32 6.35 -3.45%
HPK 2025-10-29 10:02:196.46 6.42 1.35%
HPK 2025-10-29 11:01:486.50 6.45 2.10%
HPK 2025-10-29 12:02:266.50 6.47 2.10%
HPK 2025-10-29 13:01:496.42 6.41 1.20%
HPK 2025-10-29 14:02:196.49 6.46 1.95%
HPK 2025-10-29 15:01:526.30 6.29 -0.60%
HPK 2025-10-29 16:02:286.50 6.11 -1.95%
HPK 2025-10-29 17:01:546.50 6.11 -2.05%
HPK 2025-10-29 20:02:180.00 0.00 -2.05%
2025-10-30
HPK 2025-10-30 04:02:220.00 6.15 -2.05%
HPK 2025-10-30 05:01:498.14 6.15 -2.05%
HPK 2025-10-30 06:02:238.14 5.49 -2.05%
HPK 2025-10-30 07:01:557.05 6.13 -2.05%
HPK 2025-10-30 09:01:497.04 5.69 -2.05%
HPK 2025-10-30 10:02:196.20 6.15 -0.47%
HPK 2025-10-30 11:01:516.27 6.24 0.63%
HPK 2025-10-30 12:02:216.31 6.29 1.42%
HPK 2025-10-30 13:01:546.32 6.30 1.73%
HPK 2025-10-30 14:02:226.39 6.38 2.68%
HPK 2025-10-30 15:01:546.34 6.33 2.05%
HPK 2025-10-30 16:02:266.46 6.19 2.52%
HPK 2025-10-30 17:01:506.46 6.19 2.58%
HPK 2025-10-30 20:02:280.00 0.00 2.58%
2025-10-31
HPK 2025-10-31 04:02:250.00 6.30 2.58%
HPK 2025-10-31 05:01:578.14 6.30 2.58%
HPK 2025-10-31 06:02:238.14 5.49 2.58%
HPK 2025-10-31 07:01:557.01 5.59 2.58%
HPK 2025-10-31 08:02:217.01 6.27 2.58%
HPK 2025-10-31 09:01:576.41 6.33 2.58%
HPK 2025-10-31 10:02:256.50 6.47 2.09%
HPK 2025-10-31 11:01:516.55 6.53 2.74%
HPK 2025-10-31 12:02:236.53 6.51 2.74%
HPK 2025-10-31 13:01:546.54 6.53 2.74%
HPK 2025-10-31 14:02:396.61 6.60 4.03%
HPK 2025-10-31 15:01:526.69 6.67 5.15%
HPK 2025-10-31 16:04:079.70 6.36 4.83%
HPK 2025-10-31 17:01:507.37 6.36 4.72%
HPK 2025-10-31 18:02:266.78 6.36 4.72%
HPK 2025-10-31 20:02:210.00 0.00 4.72%
2025-11-03
HPK 2025-11-03 05:02:016.65 6.60 4.72%
HPK 2025-11-03 06:02:256.65 6.60 0.00%
HPK 2025-11-03 07:01:566.65 5.49 0.00%
HPK 2025-11-03 08:02:306.65 6.59 0.00%
HPK 2025-11-03 10:02:267.37 6.59 0.00%
HPK 2025-11-03 11:01:576.59 6.53 -1.26%
HPK 2025-11-03 12:02:286.53 6.52 -1.89%
HPK 2025-11-03 13:02:016.45 6.43 -3.14%
HPK 2025-11-03 14:02:426.40 6.38 -3.93%
HPK 2025-11-03 15:01:566.29 6.26 -5.66%
HPK 2025-11-03 16:02:306.32 6.31 -5.19%
HPK 2025-11-03 17:03:326.42 6.14 -5.66%
HPK 2025-11-03 18:02:326.42 6.10 -5.41%
HPK 2025-11-03 21:06:090.00 0.00 -5.41%
HPK 2025-11-03 22:05:486.42 6.10 -5.41%
2025-11-04
HPK 2025-11-04 06:02:226.78 6.11 -5.41%
HPK 2025-11-04 07:02:038.66 4.67 -5.41%
HPK 2025-11-04 08:02:256.78 6.11 -0.75%
HPK 2025-11-04 09:01:497.37 6.14 -0.75%
HPK 2025-11-04 10:02:246.78 6.15 -0.75%
HPK 2025-11-04 11:01:496.24 6.19 -1.05%
HPK 2025-11-04 12:02:226.21 6.18 -1.35%
HPK 2025-11-04 13:01:516.25 6.21 -0.75%
HPK 2025-11-04 14:02:266.23 6.21 -1.20%
HPK 2025-11-04 15:06:326.23 6.22 -0.75%
HPK 2025-11-04 17:02:026.28 6.11 -1.20%
HPK 2025-11-04 18:02:296.28 6.11 -1.27%
HPK 2025-11-04 19:02:117.05 6.11 -1.27%
2025-11-05
HPK 2025-11-05 05:02:010.00 0.00 -1.27%
HPK 2025-11-05 06:02:308.66 5.60 -1.27%
HPK 2025-11-05 08:02:466.10 6.00 -1.75%
HPK 2025-11-05 09:02:006.10 6.00 -1.43%
HPK 2025-11-05 10:02:337.00 5.99 -1.43%
HPK 2025-11-05 11:01:566.28 6.24 0.95%
HPK 2025-11-05 12:02:216.43 6.41 3.50%
HPK 2025-11-05 13:01:516.44 6.42 3.66%
HPK 2025-11-05 14:02:236.28 6.27 1.27%
HPK 2025-11-05 15:02:016.22 6.20 0.16%
HPK 2025-11-05 16:02:376.25 6.23 0.79%
HPK 2025-11-05 17:01:546.08 5.75 -4.45%
HPK 2025-11-05 18:07:135.78 5.76 -6.61%
HPK 2025-11-05 19:01:586.30 5.76 -6.61%
HPK 2025-11-05 20:09:116.07 5.54 -10.48%
HPK 2025-11-05 21:06:140.00 0.00 -10.48%
2025-11-06
HPK 2025-11-06 06:02:247.05 4.67 -10.48%
HPK 2025-11-06 08:02:247.05 5.63 -10.48%
HPK 2025-11-06 09:01:507.05 5.13 -10.48%
HPK 2025-11-06 10:02:246.33 5.13 -10.48%
HPK 2025-11-06 11:01:545.98 5.92 -2.74%
HPK 2025-11-06 12:02:215.39 5.36 -11.94%
HPK 2025-11-06 13:01:565.26 5.25 -14.03%
HPK 2025-11-06 14:02:325.35 5.32 -12.26%
HPK 2025-11-06 15:01:31
HighPeak Energy, Inc. 2025 Q3 - Results - Earnings Call Presentation
HPK 2025-11-06 15:02:115.24 5.22 -14.03%
HPK 2025-11-06 16:02:245.24 5.23 -14.19%
HPK 2025-11-06 16:06:20
HighPeak Energy, Inc. (HPK) Q3 2025 Earnings Call Transcript
HPK 2025-11-06 17:01:576.00 5.09 -14.03%
HPK 2025-11-06 18:02:246.00 5.25 -14.87%
2025-11-07
HPK 2025-11-07 06:02:337.05 4.67 -14.87%
HPK 2025-11-07 08:02:247.00 4.67 -14.87%
HPK 2025-11-07 09:02:006.23 4.67 -14.87%
HPK 2025-11-07 10:02:346.23 5.11 -14.87%
HPK 2025-11-07 11:01:555.71 5.69 7.35%
HPK 2025-11-07 12:02:225.78 5.76 8.66%
HPK 2025-11-07 13:01:555.74 5.73 8.17%
HPK 2025-11-07 14:02:465.75 5.74 8.33%
HPK 2025-11-07 15:02:055.78 5.77 8.82%
HPK 2025-11-07 16:02:305.89 5.88 10.62%
HPK 2025-11-07 17:02:055.91 5.70 9.64%
HPK 2025-11-07 18:02:285.87 5.70 11.24%
HPK 2025-11-07 19:02:005.91 5.70 12.00%
HPK 2025-11-07 21:05:160.00 0.00 12.00%
2025-11-10
HPK 2025-11-10 06:02:427.05 4.67 12.00%
HPK 2025-11-10 08:02:326.41 4.67 12.00%
HPK 2025-11-10 10:02:276.40 5.78 12.00%
HPK 2025-11-10 11:02:055.70 5.66 -2.86%
HPK 2025-11-10 12:02:295.75 5.72 -1.52%
HPK 2025-11-10 13:02:015.77 5.75 -1.33%
HPK 2025-11-10 14:02:315.73 5.72 -1.71%
HPK 2025-11-10 15:02:035.74 5.73 -1.71%
HPK 2025-11-10 16:02:505.82 5.81 0.00%
HPK 2025-11-10 17:02:127.78 5.58 -0.95%
HPK 2025-11-10 18:02:346.76 5.58 -0.86%
HPK 2025-11-10 19:02:066.55 5.58 -0.86%
HPK 2025-11-10 20:02:316.50 5.58 -0.86%
HPK 2025-11-10 21:03:580.00 0.00 -0.86%
2025-11-11
HPK 2025-11-11 05:02:080.00 5.69 -0.86%
HPK 2025-11-11 06:02:407.05 5.69 -0.86%
HPK 2025-11-11 07:02:097.05 4.75 1.03%
HPK 2025-11-11 08:02:396.50 5.72 1.03%
HPK 2025-11-11 10:02:346.48 5.72 1.03%
HPK 2025-11-11 11:01:596.06 6.01 4.46%
HPK 2025-11-11 12:02:316.17 6.15 6.86%
HPK 2025-11-11 13:02:086.13 6.10 6.17%
HPK 2025-11-11 14:02:316.17 6.14 6.69%
HPK 2025-11-11 15:02:056.14 6.13 6.52%
HPK 2025-11-11 16:02:296.11 6.09 5.83%
HPK 2025-11-11 17:01:586.29 5.16 4.29%
HPK 2025-11-11 18:02:496.29 5.22 4.33%
HPK 2025-11-11 21:04:250.00 0.00 4.33%
2025-11-12
HPK 2025-11-12 05:02:060.00 5.95 4.33%
HPK 2025-11-12 06:02:316.61 5.95 4.33%
HPK 2025-11-12 07:01:586.61 4.71 4.33%
HPK 2025-11-12 08:02:286.61 5.92 4.33%
HPK 2025-11-12 10:02:306.68 5.92 4.33%
HPK 2025-11-12 11:01:545.94 5.91 -1.39%
HPK 2025-11-12 12:02:225.97 5.93 -0.87%
HPK 2025-11-12 13:01:555.96 5.95 -0.87%
HPK 2025-11-12 14:02:275.99 5.97 -0.35%
HPK 2025-11-12 15:01:596.04 6.02 0.52%
HPK 2025-11-12 16:02:275.99 5.98 -0.17%
HPK 2025-11-12 17:02:000.00 5.75 -0.17%
HPK 2025-11-12 18:02:246.25 5.75 -1.00%
HPK 2025-11-12 19:01:576.68 5.75 -1.00%
HPK 2025-11-12 21:03:440.00 0.00 -1.00%
HPK 2025-11-12 22:04:506.68 5.75 -1.00%
2025-11-13
HPK 2025-11-13 05:02:060.00 5.94 -1.00%
HPK 2025-11-13 06:02:357.05 5.94 -1.00%
HPK 2025-11-13 07:01:537.05 5.95 -1.00%
HPK 2025-11-13 08:02:256.73 5.94 -1.00%
HPK 2025-11-13 09:01:576.04 5.94 -1.00%
HPK 2025-11-13 10:02:286.50 5.94 -1.00%
HPK 2025-11-13 11:01:586.06 6.03 0.83%
HPK 2025-11-13 12:02:296.10 6.08 1.66%
HPK 2025-11-13 13:02:016.07 6.06 1.50%
HPK 2025-11-13 14:02:385.96 5.94 -0.67%
HPK 2025-11-13 15:02:145.90 5.88 -1.66%
HPK 2025-11-13 16:02:385.87 5.86 -2.00%
HPK 2025-11-13 17:02:006.22 0.00 -1.66%
HPK 2025-11-13 18:02:276.22 5.29 -1.67%
HPK 2025-11-13 21:04:130.00 0.00 -1.67%
2025-11-14
HPK 2025-11-14 05:01:560.00 5.88 -1.67%
HPK 2025-11-14 06:02:386.11 5.88 -1.67%
HPK 2025-11-14 07:01:596.11 5.41 -1.67%
HPK 2025-11-14 08:02:336.11 5.87 0.00%
HPK 2025-11-14 09:02:036.73 5.87 0.00%
HPK 2025-11-14 10:02:366.66 5.84 0.00%
HPK 2025-11-14 11:01:535.82 5.76 -1.50%
HPK 2025-11-14 12:02:195.80 5.77 -1.50%
HPK 2025-11-14 13:01:595.87 5.85 -0.33%
HPK 2025-11-14 14:02:335.88 5.86 -0.17%
HPK 2025-11-14 15:02:105.92 5.91 0.67%
HPK 2025-11-14 16:02:455.94 5.92 0.83%
HPK 2025-11-14 17:02:127.81 0.00 1.84%
HPK 2025-11-14 18:02:316.73 5.22 1.87%
HPK 2025-11-14 21:05:560.00 0.00 1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.