investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$HPK: HighPeak Energy, Inc. - Common Stock
Clear duplicates of prices
2026-01-15
HPK
2026-01-15 08:02:13
5.68
4.34
6.84%
HPK
2026-01-15 09:01:43
5.35
4.34
6.84%
HPK
2026-01-15 10:02:13
5.78
4.82
6.84%
HPK
2026-01-15 11:01:39
4.64
4.59
-7.05%
HPK
2026-01-15 12:02:09
4.74
4.71
-4.27%
HPK
2026-01-15 13:01:40
4.74
4.71
-4.70%
HPK
2026-01-15 14:02:12
4.68
4.65
-5.98%
HPK
2026-01-15 15:01:41
4.66
4.63
-6.20%
HPK
2026-01-15 16:02:14
4.68
4.66
-5.77%
HPK
2026-01-15 17:01:44
4.70
4.59
-5.13%
HPK
2026-01-15 18:02:10
5.24
4.59
-4.86%
HPK
2026-01-15 21:02:06
0.00
0.00
-4.86%
2026-01-16
HPK
2026-01-16 05:01:45
7.55
1.98
-4.86%
HPK
2026-01-16 06:02:14
5.42
4.70
-4.86%
HPK
2026-01-16 07:01:47
4.86
4.36
-4.86%
HPK
2026-01-16 08:02:18
4.86
4.76
-4.86%
HPK
2026-01-16 10:02:09
4.86
4.32
1.21%
HPK
2026-01-16 11:01:36
4.54
4.50
-3.85%
HPK
2026-01-16 12:02:07
4.60
4.58
-2.43%
HPK
2026-01-16 13:01:38
4.62
4.59
-2.02%
HPK
2026-01-16 14:02:13
4.62
4.61
-2.02%
HPK
2026-01-16 15:01:48
4.62
4.61
-1.82%
HPK
2026-01-16 16:02:14
4.61
4.59
-2.02%
HPK
2026-01-16 17:01:41
4.72
4.34
-2.02%
HPK
2026-01-16 18:02:09
4.72
4.34
-2.12%
HPK
2026-01-16 19:01:58
4.72
4.61
-2.12%
HPK
2026-01-16 21:03:35
0.00
0.00
-2.12%
2026-01-20
HPK
2026-01-20 05:01:45
5.26
1.87
-2.12%
HPK
2026-01-20 06:02:16
5.15
3.89
-2.12%
HPK
2026-01-20 07:01:38
4.65
4.46
-2.12%
HPK
2026-01-20 08:02:11
4.65
4.51
-2.12%
HPK
2026-01-20 09:01:41
4.65
4.59
-2.12%
HPK
2026-01-20 10:02:11
4.65
4.46
0.00%
HPK
2026-01-20 11:01:40
4.58
4.55
-0.64%
HPK
2026-01-20 12:02:08
4.38
4.36
-5.08%
HPK
2026-01-20 13:01:44
4.31
4.30
-6.14%
HPK
2026-01-20 14:02:16
4.24
4.23
-7.84%
HPK
2026-01-20 15:01:47
4.20
4.19
-8.69%
HPK
2026-01-20 16:02:16
4.17
4.16
-9.32%
HPK
2026-01-20 17:01:52
4.51
4.13
-9.11%
HPK
2026-01-20 18:02:13
4.22
4.00
-8.03%
HPK
2026-01-20 19:01:56
4.26
4.00
-8.03%
HPK
2026-01-20 21:02:43
0.00
0.00
-8.03%
2026-01-21
HPK
2026-01-21 05:01:49
4.50
1.76
-8.03%
HPK
2026-01-21 06:02:18
4.50
3.66
-8.03%
HPK
2026-01-21 08:02:13
4.30
3.85
-8.03%
HPK
2026-01-21 10:02:12
4.63
4.24
1.52%
HPK
2026-01-21 11:01:41
4.30
4.29
2.82%
HPK
2026-01-21 12:02:08
4.37
4.36
4.34%
HPK
2026-01-21 14:02:29
4.26
4.25
1.95%
HPK
2026-01-21 15:01:44
4.27
4.25
2.17%
HPK
2026-01-21 16:02:17
4.22
4.21
1.08%
HPK
2026-01-21 17:01:44
4.32
4.23
2.17%
HPK
2026-01-21 18:02:13
4.32
3.86
2.39%
HPK
2026-01-21 19:01:54
4.50
4.19
2.39%
HPK
2026-01-21 20:02:16
4.50
4.28
2.39%
HPK
2026-01-21 21:03:34
0.00
0.00
2.39%
2026-01-22
HPK
2026-01-22 05:01:42
6.83
4.23
2.39%
HPK
2026-01-22 06:02:10
4.88
4.21
2.39%
HPK
2026-01-22 07:01:41
4.78
3.66
2.39%
HPK
2026-01-22 08:02:10
4.78
3.74
2.39%
HPK
2026-01-22 10:02:12
4.78
3.82
2.39%
HPK
2026-01-22 11:01:38
3.99
3.98
-6.46%
HPK
2026-01-22 12:02:06
3.94
3.93
-7.89%
HPK
2026-01-22 13:01:46
3.94
3.93
-7.66%
HPK
2026-01-22 14:02:21
3.91
3.90
-8.37%
HPK
2026-01-22 16:02:16
3.92
3.91
-8.13%
HPK
2026-01-22 17:01:33
4.16
3.88
-9.09%
HPK
2026-01-22 18:02:16
3.94
3.89
-7.96%
HPK
2026-01-22 19:01:53
3.92
3.89
-7.96%
HPK
2026-01-22 20:02:13
3.95
3.89
-8.67%
HPK
2026-01-22 21:02:32
0.00
0.00
-8.67%
2026-01-23
HPK
2026-01-23 05:01:46
6.22
1.68
-8.67%
HPK
2026-01-23 06:02:20
4.55
3.48
-8.67%
HPK
2026-01-23 08:02:12
4.15
3.85
-8.67%
HPK
2026-01-23 09:01:45
4.15
3.87
-8.67%
HPK
2026-01-23 10:02:13
3.94
3.89
-8.67%
HPK
2026-01-23 11:01:47
3.97
3.95
1.64%
HPK
2026-01-23 12:02:07
3.98
3.97
2.11%
HPK
2026-01-23 13:01:49
3.94
3.93
1.17%
HPK
2026-01-23 14:02:08
3.98
3.97
2.11%
HPK
2026-01-23 15:01:53
3.96
3.94
1.64%
HPK
2026-01-23 16:02:13
3.98
3.97
2.11%
HPK
2026-01-23 17:01:42
4.11
3.88
1.17%
HPK
2026-01-23 18:02:21
3.99
3.94
1.29%
HPK
2026-01-23 19:01:47
3.99
3.91
1.29%
HPK
2026-01-23 21:02:38
0.00
0.00
1.29%
2026-01-26
HPK
2026-01-26 05:01:44
6.30
3.93
1.29%
HPK
2026-01-26 06:02:12
4.55
3.93
1.29%
HPK
2026-01-26 07:01:39
4.55
3.50
1.29%
HPK
2026-01-26 08:02:09
4.55
3.95
1.29%
HPK
2026-01-26 09:01:42
4.55
3.93
1.29%
HPK
2026-01-26 11:01:39
3.88
3.87
-1.54%
HPK
2026-01-26 12:02:09
3.93
3.92
0.00%
HPK
2026-01-26 13:01:36
3.97
3.96
1.03%
HPK
2026-01-26 14:02:20
3.96
3.94
0.51%
HPK
2026-01-26 15:02:16
4.00
3.99
1.80%
HPK
2026-01-26 16:02:18
4.00
3.99
1.54%
HPK
2026-01-26 17:01:39
4.01
3.88
0.51%
HPK
2026-01-26 21:03:32
0.00
0.00
0.51%
2026-01-27
HPK
2026-01-27 05:01:41
6.32
3.90
0.51%
HPK
2026-01-27 06:02:24
4.07
3.91
0.51%
HPK
2026-01-27 08:02:14
4.07
3.92
0.51%
HPK
2026-01-27 10:02:20
4.07
3.94
0.51%
HPK
2026-01-27 11:01:45
3.96
3.93
0.00%
HPK
2026-01-27 12:02:11
4.00
3.99
1.27%
HPK
2026-01-27 13:01:35
4.03
4.01
2.28%
HPK
2026-01-27 14:02:09
4.24
4.21
7.61%
HPK
2026-01-27 15:01:48
4.34
4.33
9.90%
HPK
2026-01-27 16:02:07
4.38
4.36
10.66%
HPK
2026-01-27 17:01:42
4.50
4.30
9.64%
HPK
2026-01-27 18:02:12
4.35
4.21
7.59%
HPK
2026-01-27 19:01:38
4.35
4.17
7.59%
HPK
2026-01-27 20:02:15
4.35
4.17
8.86%
HPK
2026-01-27 21:02:33
0.00
0.00
8.86%
HPK
2026-01-27 22:03:47
4.35
4.17
8.86%
2026-01-28
HPK
2026-01-28 05:01:47
6.92
1.91
8.86%
HPK
2026-01-28 06:02:13
4.76
4.26
8.86%
HPK
2026-01-28 07:01:41
4.76
3.97
8.86%
HPK
2026-01-28 09:01:36
4.76
4.29
8.86%
HPK
2026-01-28 10:02:05
4.76
4.32
8.86%
HPK
2026-01-28 11:01:37
4.43
4.41
2.53%
HPK
2026-01-28 12:02:08
4.45
4.42
2.53%
HPK
2026-01-28 13:01:36
4.49
4.46
3.54%
HPK
2026-01-28 14:02:04
4.45
4.42
2.53%
HPK
2026-01-28 15:01:39
4.38
4.36
1.27%
HPK
2026-01-28 16:02:30
4.40
4.38
2.03%
HPK
2026-01-28 17:01:56
4.46
4.37
2.53%
HPK
2026-01-28 18:02:21
4.47
4.37
2.31%
HPK
2026-01-28 19:01:49
4.54
4.37
2.31%
HPK
2026-01-28 21:03:17
0.00
0.00
2.31%
2026-01-29
HPK
2026-01-29 05:01:42
6.92
1.95
2.31%
HPK
2026-01-29 06:02:17
5.13
4.42
2.31%
HPK
2026-01-29 08:02:09
4.88
4.42
2.31%
HPK
2026-01-29 10:02:04
4.74
4.46
2.54%
HPK
2026-01-29 11:01:39
4.70
4.67
5.77%
HPK
2026-01-29 12:02:11
4.59
4.58
3.93%
HPK
2026-01-29 13:01:46
4.58
4.57
3.46%
HPK
2026-01-29 14:02:12
4.57
4.55
3.46%
HPK
2026-01-29 15:02:10
4.60
4.59
4.16%
HPK
2026-01-29 16:02:11
4.61
4.59
4.16%
HPK
2026-01-29 17:01:47
4.91
4.51
3.46%
HPK
2026-01-29 18:02:24
4.91
4.51
3.39%
HPK
2026-01-29 20:02:15
4.91
4.59
3.39%
HPK
2026-01-29 21:03:05
0.00
0.00
3.39%
2026-01-30
HPK
2026-01-30 05:01:39
6.92
4.25
3.39%
HPK
2026-01-30 06:02:18
5.15
4.25
3.39%
HPK
2026-01-30 07:01:47
4.84
4.25
-0.90%
HPK
2026-01-30 08:02:15
4.74
4.46
-0.90%
HPK
2026-01-30 10:02:10
4.60
4.50
-0.90%
HPK
2026-01-30 11:01:38
4.57
4.55
0.00%
HPK
2026-01-30 12:02:08
4.58
4.55
0.00%
HPK
2026-01-30 13:01:41
4.51
4.50
-1.35%
HPK
2026-01-30 14:02:07
4.47
4.46
-2.26%
HPK
2026-01-30 15:01:43
4.45
4.42
-2.71%
HPK
2026-01-30 16:02:05
4.49
4.46
-1.81%
HPK
2026-01-30 17:01:45
4.84
4.25
-0.45%
HPK
2026-01-30 18:02:14
4.59
4.25
-0.44%
HPK
2026-01-30 19:01:40
4.61
4.54
0.44%
HPK
2026-01-30 21:03:32
0.00
0.00
0.44%
2026-02-02
HPK
2026-02-02 05:01:36
7.28
1.87
0.44%
HPK
2026-02-02 06:02:06
5.15
3.89
0.44%
HPK
2026-02-02 08:02:13
4.88
4.30
0.44%
HPK
2026-02-02 10:02:11
4.47
4.30
0.44%
HPK
2026-02-02 11:01:38
4.36
4.33
-4.16%
HPK
2026-02-02 12:02:09
4.49
4.46
-1.09%
HPK
2026-02-02 13:01:43
4.64
4.63
1.97%
HPK
2026-02-02 14:02:07
4.75
4.73
4.38%
HPK
2026-02-02 15:01:58
4.76
4.74
4.60%
HPK
2026-02-02 16:02:26
4.70
4.66
2.84%
HPK
2026-02-02 17:01:39
4.79
4.62
2.63%
HPK
2026-02-02 18:02:21
4.79
4.62
1.98%
HPK
2026-02-02 21:04:03
0.00
0.00
1.98%
2026-02-03
HPK
2026-02-03 05:01:37
4.82
4.62
1.98%
HPK
2026-02-03 06:02:10
4.82
4.59
1.98%
HPK
2026-02-03 07:01:41
4.82
4.62
1.98%
HPK
2026-02-03 08:02:05
4.82
4.63
1.98%
HPK
2026-02-03 11:01:35
4.76
4.74
2.20%
HPK
2026-02-03 12:02:07
4.71
4.69
1.10%
HPK
2026-02-03 13:01:49
4.74
4.71
1.76%
HPK
2026-02-03 14:02:17
4.65
4.63
0.00%
HPK
2026-02-03 15:01:42
4.58
4.57
-1.76%
HPK
2026-02-03 16:02:15
4.65
4.63
0.00%
HPK
2026-02-03 17:01:43
4.84
3.78
3.74%
HPK
2026-02-03 18:02:16
4.84
4.12
3.65%
HPK
2026-02-03 20:02:10
4.80
4.12
1.93%
HPK
2026-02-03 21:04:31
0.00
0.00
1.93%
2026-02-04
HPK
2026-02-04 05:01:43
5.26
4.75
1.93%
HPK
2026-02-04 06:02:09
5.22
4.75
1.93%
HPK
2026-02-04 07:01:40
5.26
4.12
1.93%
HPK
2026-02-04 08:02:03
5.26
4.78
1.93%
HPK
2026-02-04 09:01:34
5.26
4.78
0.86%
HPK
2026-02-04 10:02:10
4.88
4.78
0.86%
HPK
2026-02-04 11:01:36
4.85
4.83
0.43%
HPK
2026-02-04 12:02:24
4.74
4.71
-2.15%
HPK
2026-02-04 13:01:44
4.72
4.71
-2.15%
HPK
2026-02-04 14:02:28
4.79
4.78
-0.64%
HPK
2026-02-04 15:01:44
4.78
4.76
-0.86%
HPK
2026-02-04 16:02:13
4.87
4.86
1.07%
HPK
2026-02-04 17:01:34
4.96
4.50
2.36%
HPK
2026-02-04 18:02:11
4.93
4.50
2.28%
HPK
2026-02-04 19:02:20
4.93
4.75
2.28%
HPK
2026-02-04 21:04:35
0.00
0.00
2.28%
2026-02-05
HPK
2026-02-05 05:01:46
5.26
4.86
2.28%
HPK
2026-02-05 06:02:13
5.16
4.86
2.28%
HPK
2026-02-05 07:01:48
5.16
4.12
2.28%
HPK
2026-02-05 08:02:13
5.16
4.88
2.28%
HPK
2026-02-05 09:01:38
4.97
4.84
2.28%
HPK
2026-02-05 10:02:09
5.26
4.61
2.28%
2026-02-06
HPK
2026-02-06 10:03:26
5.04
4.49
-8.52%
HPK
2026-02-06 11:01:39
4.67
4.61
2.64%
HPK
2026-02-06 12:02:12
4.75
4.73
4.87%
HPK
2026-02-06 13:01:46
4.79
4.78
5.88%
HPK
2026-02-06 14:02:16
4.87
4.84
7.30%
HPK
2026-02-06 15:01:46
4.84
4.83
6.90%
HPK
2026-02-06 16:02:16
4.80
4.78
5.88%
HPK
2026-02-06 17:01:45
4.85
4.75
5.88%
HPK
2026-02-06 18:02:12
4.85
4.75
6.43%
HPK
2026-02-06 19:01:43
5.00
4.75
6.43%
HPK
2026-02-06 20:02:12
5.00
4.73
6.43%
HPK
2026-02-06 21:01:58
0.00
0.00
6.43%
2026-02-09
HPK
2026-02-09 05:01:46
5.85
4.73
6.43%
HPK
2026-02-09 06:02:16
5.42
4.73
6.43%
HPK
2026-02-09 07:01:45
5.42
4.12
6.43%
HPK
2026-02-09 08:02:11
5.05
4.75
6.43%
HPK
2026-02-09 11:01:38
4.77
4.75
-0.22%
HPK
2026-02-09 12:02:10
4.76
4.75
-0.67%
HPK
2026-02-09 13:01:43
4.74
4.73
-0.89%
HPK
2026-02-09 14:02:08
4.75
4.73
-0.89%
HPK
2026-02-09 15:01:43
4.70
4.69
-1.77%
HPK
2026-02-09 16:02:40
4.70
4.67
-1.77%
HPK
2026-02-09 17:01:38
4.80
4.67
-2.44%
HPK
2026-02-09 18:02:05
4.80
4.63
-2.30%
2026-02-10
HPK
2026-02-10 05:01:49
7.44
4.61
-2.30%
HPK
2026-02-10 06:02:13
5.42
4.61
-2.30%
HPK
2026-02-10 07:01:38
5.42
4.12
-2.30%
HPK
2026-02-10 08:02:14
5.42
4.62
-2.30%
HPK
2026-02-10 10:02:17
5.35
4.62
-2.30%
HPK
2026-02-10 11:01:41
4.56
4.54
-2.09%
HPK
2026-02-10 12:02:06
4.71
4.69
1.04%
HPK
2026-02-10 13:01:56
4.71
4.70
1.25%
HPK
2026-02-10 14:10:37
4.74
4.73
1.88%
HPK
2026-02-10 15:02:02
4.72
4.71
1.46%
HPK
2026-02-10 16:02:13
4.67
4.66
0.42%
HPK
2026-02-10 17:01:45
5.30
4.63
0.00%
HPK
2026-02-10 21:05:16
0.00
0.00
0.00%
2026-02-11
HPK
2026-02-11 05:01:42
5.08
4.63
0.00%
HPK
2026-02-11 07:01:39
5.08
4.36
0.00%
HPK
2026-02-11 08:02:06
5.08
4.63
0.00%
HPK
2026-02-11 10:02:06
5.08
4.65
0.00%
HPK
2026-02-11 11:01:55
4.90
4.88
5.38%
HPK
2026-02-11 12:02:09
4.89
4.88
5.16%
HPK
2026-02-11 13:01:39
5.08
5.07
9.03%
HPK
2026-02-11 14:02:12
5.12
5.09
9.89%
HPK
2026-02-11 15:01:38
5.13
5.11
10.11%
HPK
2026-02-11 16:02:16
5.18
5.17
11.18%
HPK
2026-02-11 17:01:40
5.50
4.58
13.98%
HPK
2026-02-11 18:02:27
5.50
5.09
13.12%
HPK
2026-02-11 19:01:47
5.29
5.09
13.12%
HPK
2026-02-11 21:02:40
0.00
0.00
13.12%
2026-02-12
HPK
2026-02-12 05:01:46
8.41
5.21
13.12%
HPK
2026-02-12 06:02:26
5.97
5.21
-0.22%
HPK
2026-02-12 08:02:12
5.88
5.22
0.00%
HPK
2026-02-12 10:02:14
5.88
5.21
0.00%
HPK
2026-02-12 11:02:07
5.16
5.09
-2.58%
HPK
2026-02-12 12:02:40
4.91
4.88
-7.53%
HPK
2026-02-12 13:07:28
4.54
4.51
-15.27%
HPK
2026-02-12 14:02:13
4.46
4.45
-17.20%
HPK
2026-02-12 15:01:58
4.49
4.46
-16.34%
HPK
2026-02-12 16:02:15
4.54
4.51
-15.48%
HPK
2026-02-12 17:02:17
4.93
4.25
-13.55%
HPK
2026-02-12 18:02:07
4.65
4.25
-11.98%
HPK
2026-02-12 20:02:12
4.71
4.25
-11.41%
HPK
2026-02-12 21:04:12
0.00
0.00
-11.41%
2026-02-13
HPK
2026-02-13 05:03:07
5.15
3.89
-11.41%
HPK
2026-02-13 08:03:18
5.15
4.08
-11.41%
HPK
2026-02-13 11:02:17
4.76
4.74
2.47%
HPK
2026-02-13 12:02:09
4.92
4.91
5.70%
HPK
2026-02-13 13:02:20
4.99
4.96
7.03%
HPK
2026-02-13 14:02:35
4.99
4.96
7.22%
HPK
2026-02-13 15:01:40
5.14
5.13
9.89%
HPK
2026-02-13 16:02:09
5.10
5.09
9.32%
HPK
2026-02-13 17:01:36
5.25
4.75
8.17%
HPK
2026-02-13 18:02:06
5.25
4.75
9.31%
HPK
2026-02-13 19:01:33
5.25
5.05
9.31%
HPK
2026-02-13 20:02:07
5.25
4.75
9.31%
HPK
2026-02-13 21:03:04
0.00
0.00
9.31%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
