investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HPK: HighPeak Energy, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
HPK 2024-03-27 14:01:1315.86 15.83 1.74%
HPK 2024-03-27 15:00:4915.95 15.94 2.43%
HPK 2024-03-27 16:00:5616.14 15.50 2.49%
HPK 2024-03-27 17:00:5116.14 15.50 2.57%
HPK 2024-03-27 20:01:060.00 0.00 3.79%
2024-03-28
HPK 2024-03-28 05:01:0518.45 12.70 3.79%
HPK 2024-03-28 07:01:0518.45 13.82 3.79%
HPK 2024-03-28 08:01:1516.12 15.80 3.79%
HPK 2024-03-28 09:00:5717.51 14.51 3.79%
HPK 2024-03-28 10:01:0316.04 16.01 0.39%
HPK 2024-03-28 11:01:0316.04 16.02 0.39%
HPK 2024-03-28 12:01:1815.92 15.87 -0.45%
HPK 2024-03-28 13:00:5715.83 15.79 -0.96%
HPK 2024-03-28 14:01:0715.85 15.81 -0.84%
HPK 2024-03-28 15:00:5515.92 15.88 -0.45%
HPK 2024-03-28 16:01:1416.09 15.50 -1.22%
HPK 2024-03-28 17:01:0216.09 15.50 -1.19%
HPK 2024-03-28 18:00:5516.94 15.50 -1.19%
HPK 2024-03-28 20:01:000.00 0.00 -1.19%
2024-04-01
HPK 2024-04-01 05:01:1016.61 12.70 -1.19%
HPK 2024-04-01 07:01:0416.61 15.66 -1.19%
HPK 2024-04-01 09:01:0216.61 15.73 -1.19%
HPK 2024-04-01 10:01:0515.84 15.77 0.06%
HPK 2024-04-01 11:01:0815.68 15.65 -0.69%
HPK 2024-04-01 12:01:1315.72 15.71 -0.31%
HPK 2024-04-01 13:01:0215.84 15.82 0.44%
HPK 2024-04-01 14:01:1515.76 15.74 -0.13%
HPK 2024-04-01 15:00:5715.88 15.85 0.56%
HPK 2024-04-01 16:01:0516.12 15.60 0.19%
HPK 2024-04-01 20:01:010.00 0.00 0.19%
2024-04-02
HPK 2024-04-02 05:00:5316.08 15.52 0.19%
HPK 2024-04-02 06:01:2216.01 12.70 0.19%
HPK 2024-04-02 07:00:5516.05 15.71 0.19%
HPK 2024-04-02 09:00:5616.02 15.74 0.19%
HPK 2024-04-02 10:01:1515.96 15.90 0.95%
HPK 2024-04-02 11:00:5715.86 15.82 0.25%
HPK 2024-04-02 12:01:2115.93 15.91 0.76%
HPK 2024-04-02 13:01:0115.85 15.81 0.25%
HPK 2024-04-02 14:01:1115.95 15.91 0.89%
HPK 2024-04-02 15:00:5716.05 16.02 1.52%
HPK 2024-04-02 16:01:1416.25 15.62 2.47%
HPK 2024-04-02 16:04:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1792849/000143774924010594/0001437749-24-010594-index.htm
8-K - HighPeak Energy, Inc. (0001792849) (Filer)
HPK 2024-04-02 17:01:0316.25 15.87 2.72%
HPK 2024-04-02 20:01:010.00 0.00 2.72%
2024-04-03
HPK 2024-04-03 05:00:5517.63 12.70 2.72%
HPK 2024-04-03 06:01:1316.91 12.70 2.72%
HPK 2024-04-03 07:01:0916.91 13.82 2.72%
HPK 2024-04-03 08:01:1916.38 16.03 2.72%
HPK 2024-04-03 09:00:5616.91 16.20 2.72%
HPK 2024-04-03 10:01:1816.17 16.12 -0.38%
HPK 2024-04-03 11:01:0716.12 16.08 -0.70%
HPK 2024-04-03 12:01:0716.01 15.98 -1.20%
HPK 2024-04-03 13:00:5215.95 15.89 -1.90%
HPK 2024-04-03 14:01:0616.05 16.03 -0.95%
HPK 2024-04-03 15:01:0716.10 16.07 -0.89%
HPK 2024-04-03 16:01:1316.15 15.71 -2.28%
HPK 2024-04-03 17:00:5716.15 15.71 -2.22%
HPK 2024-04-03 19:01:1616.15 15.95 -1.48%
HPK 2024-04-03 20:01:020.00 0.00 -0.25%
2024-04-04
HPK 2024-04-04 05:01:0116.61 15.50 -0.25%
HPK 2024-04-04 06:00:5816.33 15.91 -0.25%
HPK 2024-04-04 07:01:0716.25 15.97 1.91%
HPK 2024-04-04 08:01:0216.25 15.91 1.91%
HPK 2024-04-04 09:01:0316.02 15.90 1.17%
HPK 2024-04-04 10:01:1216.19 16.16 2.10%
HPK 2024-04-04 11:00:5716.21 16.17 2.16%
HPK 2024-04-04 12:01:1116.31 16.28 2.78%
HPK 2024-04-04 13:01:0216.24 16.20 2.41%
HPK 2024-04-04 14:01:0616.10 16.04 1.30%
HPK 2024-04-04 15:01:1015.97 15.95 0.86%
HPK 2024-04-04 16:01:0717.00 15.74 0.80%
HPK 2024-04-04 17:01:0516.28 15.74 0.82%
HPK 2024-04-04 18:01:0416.28 15.96 0.82%
HPK 2024-04-04 20:01:120.00 0.00 0.82%
2024-04-05
HPK 2024-04-05 05:01:0416.91 15.50 0.82%
HPK 2024-04-05 09:00:5216.46 15.50 0.82%
HPK 2024-04-05 10:01:2415.84 15.78 -0.95%
HPK 2024-04-05 11:01:0415.89 15.84 -0.69%
HPK 2024-04-05 12:01:0816.09 16.05 0.76%
HPK 2024-04-05 13:00:5516.10 16.05 0.69%
HPK 2024-04-05 14:01:1916.05 15.99 0.25%
HPK 2024-04-05 15:00:5716.01 15.99 0.25%
HPK 2024-04-05 16:01:2016.20 15.50 0.76%
HPK 2024-04-05 20:01:120.00 0.00 0.76%
2024-04-08
HPK 2024-04-08 05:00:5917.71 12.70 0.76%
HPK 2024-04-08 07:01:0316.91 13.82 0.76%
HPK 2024-04-08 09:01:3216.91 12.22 0.76%
HPK 2024-04-08 10:01:2215.84 15.80 -1.96%
HPK 2024-04-08 11:00:5815.99 15.96 -0.63%
HPK 2024-04-08 12:01:2315.85 15.83 -1.58%
HPK 2024-04-08 13:00:5815.84 15.81 -1.64%
HPK 2024-04-08 14:01:1115.96 15.94 -0.88%
HPK 2024-04-08 15:01:0315.92 15.91 -1.20%
HPK 2024-04-08 16:01:1216.08 15.77 -1.71%
HPK 2024-04-08 17:00:5816.08 15.70 -1.68%
HPK 2024-04-08 20:01:030.00 0.00 -1.68%
2024-04-09
HPK 2024-04-09 05:01:0116.91 12.70 -1.68%
HPK 2024-04-09 07:01:1316.91 14.36 -1.68%
HPK 2024-04-09 08:01:1816.91 13.94 -1.68%
HPK 2024-04-09 09:01:1016.91 15.76 -1.68%
HPK 2024-04-09 10:01:0315.84 15.78 -0.25%
HPK 2024-04-09 11:00:5515.66 15.62 -1.06%
HPK 2024-04-09 12:01:1215.61 15.58 -1.31%
HPK 2024-04-09 13:01:1015.47 15.44 -2.18%
HPK 2024-04-09 14:01:1615.51 15.47 -2.05%
HPK 2024-04-09 15:01:1015.60 15.58 -1.37%
HPK 2024-04-09 16:01:1616.20 15.30 -1.99%
HPK 2024-04-09 17:01:0215.80 15.30 -2.02%
HPK 2024-04-09 18:01:1116.20 15.30 -2.02%
HPK 2024-04-09 20:01:050.00 0.00 -2.02%
2024-04-10
HPK 2024-04-10 05:01:0016.91 12.70 -2.02%
HPK 2024-04-10 07:00:5616.91 13.82 -2.02%
HPK 2024-04-10 09:00:5116.91 13.94 -2.02%
HPK 2024-04-10 10:01:2215.16 15.15 -2.15%
HPK 2024-04-10 11:00:5915.29 15.24 -1.58%
HPK 2024-04-10 12:01:0215.24 15.22 -1.58%
HPK 2024-04-10 13:01:0115.19 15.16 -2.09%
HPK 2024-04-10 14:01:1015.27 15.23 -1.64%
HPK 2024-04-10 15:01:0015.30 15.28 -1.26%
HPK 2024-04-10 16:01:1216.32 15.07 -0.76%
HPK 2024-04-10 17:00:5715.68 15.07 -0.77%
HPK 2024-04-10 18:00:5616.32 15.07 -0.77%
HPK 2024-04-10 20:01:090.00 0.00 -0.77%
2024-04-11
HPK 2024-04-11 05:01:1616.32 14.99 -0.77%
HPK 2024-04-11 10:01:0715.24 15.19 -1.10%
HPK 2024-04-11 11:00:5715.13 15.10 -1.68%
HPK 2024-04-11 12:01:2215.31 15.28 -0.39%
HPK 2024-04-11 13:01:0315.30 15.27 -0.52%
HPK 2024-04-11 14:01:0515.31 15.28 -0.52%
HPK 2024-04-11 15:01:0415.30 15.28 -0.52%
HPK 2024-04-11 16:00:5715.50 15.10 -0.71%
HPK 2024-04-11 17:01:0815.50 15.10 -0.72%
HPK 2024-04-11 20:01:100.00 0.00 -0.72%
2024-04-12
HPK 2024-04-12 05:01:0816.32 14.99 -0.72%
HPK 2024-04-12 10:01:2015.44 15.37 0.91%
HPK 2024-04-12 11:01:0515.70 15.66 2.73%
HPK 2024-04-12 12:00:5615.59 15.57 2.08%
HPK 2024-04-12 13:00:5815.46 15.44 1.24%
HPK 2024-04-12 14:00:5815.49 15.47 1.43%
HPK 2024-04-12 15:01:0115.27 15.24 -0.07%
HPK 2024-04-12 16:01:1616.00 15.10 0.13%
HPK 2024-04-12 17:01:0015.59 15.00 0.13%
HPK 2024-04-12 18:01:0916.00 15.00 0.13%
HPK 2024-04-12 20:01:040.00 0.00 0.13%
2024-04-15
HPK 2024-04-15 05:00:5016.32 6.12 0.13%
HPK 2024-04-15 07:00:5616.32 13.58 0.13%
HPK 2024-04-15 09:00:5416.32 13.61 0.13%
HPK 2024-04-15 10:01:1715.31 15.23 0.00%
HPK 2024-04-15 11:01:0515.24 15.21 -0.39%
HPK 2024-04-15 12:01:0615.27 15.23 -0.26%
HPK 2024-04-15 13:01:0315.09 15.06 -1.44%
HPK 2024-04-15 14:01:0715.14 15.11 -1.11%
HPK 2024-04-15 15:00:5815.06 15.04 -1.44%
HPK 2024-04-15 16:01:1015.50 15.00 -0.92%
HPK 2024-04-15 20:01:110.00 0.00 -0.92%
2024-04-16
HPK 2024-04-16 04:01:0716.46 0.00 -0.92%
HPK 2024-04-16 05:00:4816.30 14.99 -0.92%
HPK 2024-04-16 10:01:0615.09 14.99 -0.65%
HPK 2024-04-16 11:00:5915.09 15.05 -0.52%
HPK 2024-04-16 12:01:0915.16 15.13 0.07%
HPK 2024-04-16 13:00:4815.11 15.09 -0.20%
HPK 2024-04-16 14:01:0315.08 15.05 -0.46%
HPK 2024-04-16 15:00:5615.18 15.15 0.20%
HPK 2024-04-16 16:01:1515.33 15.00 0.20%
HPK 2024-04-16 20:01:060.00 0.00 0.20%
2024-04-17
HPK 2024-04-17 05:01:0816.16 12.70 0.20%
HPK 2024-04-17 07:01:0316.16 13.49 0.20%
HPK 2024-04-17 09:00:4716.16 13.43 0.20%
HPK 2024-04-17 10:01:1415.31 15.27 0.79%
HPK 2024-04-17 11:00:5515.23 15.20 0.20%
HPK 2024-04-17 12:01:0815.07 15.01 -0.79%
HPK 2024-04-17 13:01:0115.06 15.03 -0.79%
HPK 2024-04-17 14:01:0815.20 15.17 0.20%
HPK 2024-04-17 15:00:5315.08 15.04 -0.59%
HPK 2024-04-17 16:01:0515.30 14.75 -2.18%
HPK 2024-04-17 17:01:0815.14 14.75 -2.70%
HPK 2024-04-17 18:01:0815.30 14.75 -2.70%
HPK 2024-04-17 19:01:0215.30 14.75 -2.77%
HPK 2024-04-17 20:01:050.00 0.00 -2.77%
2024-04-18
HPK 2024-04-18 04:01:0216.46 0.00 -2.77%
HPK 2024-04-18 05:00:4915.98 14.75 -2.77%
HPK 2024-04-18 10:01:1915.10 15.06 1.65%
HPK 2024-04-18 11:00:5515.09 15.05 1.65%
HPK 2024-04-18 12:01:0015.22 15.19 2.44%
HPK 2024-04-18 13:01:0615.12 15.11 1.78%
HPK 2024-04-18 14:01:1415.07 15.04 1.32%
HPK 2024-04-18 15:01:0015.13 15.08 1.71%
HPK 2024-04-18 16:01:1015.98 14.99 2.11%
HPK 2024-04-18 17:01:0215.98 14.99 2.16%
HPK 2024-04-18 18:00:5415.98 14.63 2.16%
HPK 2024-04-18 20:01:110.00 0.00 2.16%
2024-04-19
HPK 2024-04-19 05:01:0015.98 14.63 2.16%
HPK 2024-04-19 10:01:2315.45 15.38 1.89%
HPK 2024-04-19 11:01:0015.45 15.41 1.95%
HPK 2024-04-19 12:01:1415.60 15.56 2.76%
HPK 2024-04-19 13:01:0315.60 15.57 2.96%
HPK 2024-04-19 14:01:0715.61 15.59 2.96%
HPK 2024-04-19 15:00:5815.55 15.52 2.49%
HPK 2024-04-19 16:01:1215.82 15.20 2.36%
HPK 2024-04-19 16:42:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/1413891/000121390024034533/0001213900-24-034533-index.htm
10-K - HIGH WIRE NETWORKS, INC. (0001413891) (Filer)
HPK 2024-04-19 17:01:0015.82 15.20 2.31%
HPK 2024-04-19 18:01:0315.98 14.80 2.31%
HPK 2024-04-19 19:01:0215.98 14.63 2.31%
HPK 2024-04-19 20:01:080.00 0.00 2.31%
2024-04-22
HPK 2024-04-22 07:00:5515.55 12.33 2.31%
HPK 2024-04-22 09:00:5615.55 11.21 2.31%
HPK 2024-04-22 10:01:1315.37 15.31 -1.12%
HPK 2024-04-22 11:01:0215.08 15.04 -3.10%
HPK 2024-04-22 12:01:0615.20 15.18 -2.04%
HPK 2024-04-22 13:01:0115.15 15.12 -2.51%
HPK 2024-04-22 14:01:1615.10 15.08 -2.77%
HPK 2024-04-22 15:00:5715.19 15.16 -2.31%
HPK 2024-04-22 16:01:1815.35 14.50 -3.03%
HPK 2024-04-22 17:00:5715.35 15.05 -2.97%
HPK 2024-04-22 18:01:0915.49 15.05 -2.97%
HPK 2024-04-22 19:00:5315.49 14.50 -2.97%
HPK 2024-04-22 20:01:060.00 0.00 -2.97%
2024-04-23
HPK 2024-04-23 04:01:0616.13 0.00 -2.97%
HPK 2024-04-23 05:00:5115.55 14.63 -2.97%
HPK 2024-04-23 10:01:0315.14 15.08 0.58%
HPK 2024-04-23 11:01:0114.99 14.97 -0.45%
HPK 2024-04-23 12:01:0715.11 15.07 0.19%
HPK 2024-04-23 13:00:5015.21 15.16 0.97%
HPK 2024-04-23 14:01:1415.23 15.20 1.16%
HPK 2024-04-23 15:00:5815.27 15.24 1.42%
HPK 2024-04-23 16:01:0915.26 14.63 1.35%
HPK 2024-04-23 17:00:4815.26 14.63 1.40%
HPK 2024-04-23 19:01:0415.26 14.63 0.40%
HPK 2024-04-23 20:01:150.00 0.00 0.40%
2024-04-24
HPK 2024-04-24 05:01:0915.55 6.19 0.40%
HPK 2024-04-24 07:00:5815.26 12.70 0.40%
HPK 2024-04-24 10:01:0515.07 15.02 -1.33%
HPK 2024-04-24 11:01:0315.07 15.04 -1.33%
HPK 2024-04-24 12:01:0714.88 14.85 -2.59%
HPK 2024-04-24 13:01:0014.87 14.85 -2.59%
HPK 2024-04-24 14:01:0715.06 15.04 -1.33%
HPK 2024-04-24 15:00:5915.07 15.06 -1.33%
HPK 2024-04-24 16:01:0315.49 14.72 -0.40%
HPK 2024-04-24 17:01:0415.49 14.72 -0.39%
HPK 2024-04-24 20:01:030.00 0.00 -0.39%
2024-04-25
HPK 2024-04-25 04:01:1016.13 0.00 -0.39%
HPK 2024-04-25 05:01:0215.55 14.85 -0.39%
HPK 2024-04-25 10:01:2814.98 14.93 -1.57%
HPK 2024-04-25 11:01:0814.83 14.80 -2.62%
HPK 2024-04-25 12:01:1314.70 14.67 -3.41%
HPK 2024-04-25 13:01:0914.75 14.70 -3.21%
HPK 2024-04-25 14:01:2914.82 14.79 -2.69%
HPK 2024-04-25 15:01:1114.88 14.86 -2.16%
HPK 2024-04-25 16:01:1315.17 14.61 -2.10%
HPK 2024-04-25 17:01:1215.17 14.61 -2.11%
HPK 2024-04-25 18:01:1915.55 14.61 -2.11%
HPK 2024-04-25 20:01:060.00 0.00 -2.11%
2024-04-26
HPK 2024-04-26 05:01:0115.55 14.88 -2.11%
HPK 2024-04-26 06:01:2015.55 14.50 -2.11%
HPK 2024-04-26 08:01:1615.55 14.88 -2.11%
HPK 2024-04-26 10:01:1815.32 15.26 2.89%
HPK 2024-04-26 11:01:0615.22 15.17 2.04%
HPK 2024-04-26 12:01:1515.06 15.04 1.12%
HPK 2024-04-26 13:01:2015.00 14.97 0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.