investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HPK: HighPeak Energy, Inc. - Common Stock





Clear duplicates of prices



2024-02-02

HPK 2024-02-02 16:01:0012.71 12.69 -3.44%
HPK 2024-02-02 17:01:2012.79 12.45 -4.18%
HPK 2024-02-02 18:00:5912.79 12.45 -4.33%
HPK 2024-02-02 21:07:200.00 0.00 -4.33%
2024-02-05

HPK 2024-02-05 06:01:0915.30 11.16 -4.33%
HPK 2024-02-05 07:30:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1792849/000143774924003047/0001437749-24-003047-index.htm
8-K - HighPeak Energy, Inc. (0001792849) (Filer)
HPK 2024-02-05 08:01:1115.30 12.82 1.60%
HPK 2024-02-05 10:01:1213.20 12.87 4.64%
HPK 2024-02-05 11:00:5313.63 13.52 6.99%
HPK 2024-02-05 12:01:0813.03 12.99 2.96%
HPK 2024-02-05 13:00:5813.05 13.02 3.42%
HPK 2024-02-05 14:01:0213.09 13.06 3.57%
HPK 2024-02-05 15:01:0313.03 13.01 3.27%
HPK 2024-02-05 17:01:0313.40 12.91 5.02%
HPK 2024-02-05 18:01:0313.40 12.91 5.24%
HPK 2024-02-05 21:04:560.00 0.00 5.24%
HPK 2024-02-05 22:02:5513.40 12.91 5.24%
2024-02-06

HPK 2024-02-06 05:01:0115.30 0.00 5.24%
HPK 2024-02-06 06:01:2414.65 11.16 5.24%
HPK 2024-02-06 08:01:1914.65 12.45 5.24%
HPK 2024-02-06 09:01:0114.65 12.60 5.24%
HPK 2024-02-06 11:01:0013.59 13.56 2.70%
HPK 2024-02-06 12:01:1413.65 13.62 3.26%
HPK 2024-02-06 13:01:1113.98 13.95 5.88%
HPK 2024-02-06 14:01:1314.11 14.09 6.91%
HPK 2024-02-06 15:01:0314.16 14.14 7.31%
HPK 2024-02-06 16:01:1213.90 13.88 5.32%
HPK 2024-02-06 17:00:5514.13 13.64 5.40%
HPK 2024-02-06 18:00:5614.13 13.64 5.14%
HPK 2024-02-06 19:01:1014.13 12.45 5.14%
HPK 2024-02-06 21:02:340.00 0.00 5.14%
2024-02-07

HPK 2024-02-07 06:01:1418.67 11.16 5.14%
HPK 2024-02-07 07:00:5816.28 11.16 5.14%
HPK 2024-02-07 08:01:2416.28 13.92 5.14%
HPK 2024-02-07 09:01:0816.28 12.62 0.00%
HPK 2024-02-07 10:01:1815.73 12.62 0.00%
HPK 2024-02-07 11:01:0813.57 13.53 -2.87%
HPK 2024-02-07 12:01:0813.37 13.32 -4.23%
HPK 2024-02-07 13:00:5813.41 13.39 -3.85%
HPK 2024-02-07 14:00:5813.46 13.41 -3.93%
HPK 2024-02-07 15:00:5713.53 13.50 -3.02%
HPK 2024-02-07 16:01:1713.38 13.35 -4.23%
HPK 2024-02-07 17:00:5313.65 13.10 -4.31%
HPK 2024-02-07 18:01:0514.22 13.10 -4.09%
HPK 2024-02-07 20:01:0114.22 12.59 -4.09%
HPK 2024-02-07 21:05:250.00 0.00 -4.09%
2024-02-08

HPK 2024-02-08 06:01:1616.60 11.16 -4.09%
HPK 2024-02-08 08:01:1116.60 11.97 -4.09%
HPK 2024-02-08 09:01:0716.47 12.07 -4.09%
HPK 2024-02-08 10:01:0716.60 11.97 -4.09%
HPK 2024-02-08 11:00:5813.64 13.56 1.51%
HPK 2024-02-08 12:01:1113.80 13.77 3.09%
HPK 2024-02-08 13:01:0613.75 13.72 2.73%
HPK 2024-02-08 14:01:1913.77 13.73 2.87%
HPK 2024-02-08 15:01:0213.98 13.95 4.38%
HPK 2024-02-08 16:01:1914.08 14.06 5.17%
HPK 2024-02-08 17:01:0414.22 13.83 5.46%
HPK 2024-02-08 18:01:1514.22 13.83 3.97%
HPK 2024-02-08 19:00:5514.22 13.00 3.97%
2024-02-09

HPK 2024-02-09 06:01:1416.60 11.16 3.97%
HPK 2024-02-09 07:01:0516.60 12.72 3.97%
HPK 2024-02-09 08:01:0315.43 12.72 3.97%
HPK 2024-02-09 09:01:0315.43 13.00 3.97%
HPK 2024-02-09 10:01:0416.01 13.00 3.97%
HPK 2024-02-09 11:00:5714.11 14.08 -0.15%
HPK 2024-02-09 12:01:1313.95 13.91 -1.42%
HPK 2024-02-09 13:01:0914.01 13.96 -1.12%
HPK 2024-02-09 14:01:1514.00 13.95 -1.12%
HPK 2024-02-09 15:01:0014.12 14.09 -0.07%
HPK 2024-02-09 16:01:1314.10 14.07 -0.15%
HPK 2024-02-09 17:00:5515.03 13.79 0.82%
HPK 2024-02-09 18:01:0014.50 13.94 0.78%
HPK 2024-02-09 19:01:1215.03 13.79 0.78%
HPK 2024-02-09 21:04:230.00 0.00 0.78%
2024-02-12

HPK 2024-02-12 06:01:2316.60 12.54 0.78%
HPK 2024-02-12 08:01:1716.01 12.54 0.78%
HPK 2024-02-12 11:01:0615.14 15.10 6.45%
HPK 2024-02-12 12:01:0715.12 15.05 6.09%
HPK 2024-02-12 13:01:0715.24 15.21 7.09%
HPK 2024-02-12 14:01:0915.32 15.28 7.80%
HPK 2024-02-12 15:01:1115.20 15.17 6.87%
HPK 2024-02-12 16:01:1115.12 15.08 6.24%
HPK 2024-02-12 17:01:0215.51 14.75 7.37%
HPK 2024-02-12 18:01:0815.51 14.96 7.31%
HPK 2024-02-12 19:01:0615.51 13.73 7.31%
HPK 2024-02-12 21:04:080.00 0.00 7.31%
2024-02-13

HPK 2024-02-13 06:01:0917.25 12.54 7.31%
HPK 2024-02-13 08:01:0717.25 13.05 7.31%
HPK 2024-02-13 09:01:0216.00 13.72 7.31%
HPK 2024-02-13 10:01:2016.00 10.80 -1.05%
HPK 2024-02-13 11:01:0014.52 14.36 -6.47%
HPK 2024-02-13 12:01:2315.05 15.02 -1.48%
HPK 2024-02-13 13:01:1015.26 15.24 -0.14%
HPK 2024-02-13 14:01:0615.28 15.26 0.14%
HPK 2024-02-13 15:01:0915.18 15.16 -0.63%
HPK 2024-02-13 16:01:0714.93 14.91 -2.39%
HPK 2024-02-13 17:01:0715.47 14.86 -0.70%
HPK 2024-02-13 18:01:0315.47 14.86 -0.66%
HPK 2024-02-13 19:01:1017.25 14.20 -0.66%
HPK 2024-02-13 21:04:5217.25 14.51 -0.66%
2024-02-14

HPK 2024-02-14 06:01:1318.67 12.81 -0.66%
HPK 2024-02-14 07:01:0918.67 14.50 -0.66%
HPK 2024-02-14 11:01:0215.38 15.30 1.05%
HPK 2024-02-14 12:01:2515.14 15.10 -0.33%
HPK 2024-02-14 13:01:0515.18 15.13 -0.07%
HPK 2024-02-14 14:01:2315.18 15.14 0.07%
HPK 2024-02-14 15:01:0415.15 15.12 -0.20%
HPK 2024-02-14 16:01:1315.21 15.19 0.26%
HPK 2024-02-14 17:01:1015.34 14.90 -0.79%
HPK 2024-02-14 19:01:0917.03 14.90 -0.79%
2024-02-15

HPK 2024-02-15 06:01:0518.67 12.81 -0.79%
HPK 2024-02-15 10:01:1218.67 12.88 -0.79%
HPK 2024-02-15 11:01:1315.60 15.52 3.56%
HPK 2024-02-15 12:01:0815.64 15.61 3.96%
HPK 2024-02-15 13:01:0815.85 15.80 5.14%
HPK 2024-02-15 14:01:0915.71 15.68 4.42%
HPK 2024-02-15 15:01:1015.70 15.67 4.15%
HPK 2024-02-15 16:01:2015.83 15.78 5.14%
HPK 2024-02-15 17:01:0215.87 15.43 4.68%
HPK 2024-02-15 18:01:0315.87 15.43 4.72%
HPK 2024-02-15 19:01:0115.87 15.05 4.72%
HPK 2024-02-15 20:01:1315.87 14.90 4.72%
HPK 2024-02-15 21:05:100.00 0.00 4.72%
2024-02-16

HPK 2024-02-16 06:01:1418.67 15.35 4.72%
HPK 2024-02-16 09:01:0518.25 15.35 4.72%
HPK 2024-02-16 10:01:2217.91 15.35 4.72%
HPK 2024-02-16 11:01:0815.31 15.22 -3.12%
HPK 2024-02-16 12:01:0915.63 15.59 -0.80%
HPK 2024-02-16 13:01:0415.81 15.77 0.33%
HPK 2024-02-16 14:00:5715.88 15.85 0.73%
HPK 2024-02-16 15:01:0715.87 15.83 0.66%
HPK 2024-02-16 16:01:0215.93 15.89 1.00%
HPK 2024-02-16 17:00:5216.05 15.50 0.80%
HPK 2024-02-16 18:01:2416.05 15.50 0.76%
2024-02-19

HPK 2024-02-19 00:05:320.00 0.00 0.76%
2024-02-20

HPK 2024-02-20 06:01:0918.67 12.81 0.76%
HPK 2024-02-20 08:01:2018.67 13.39 0.76%
HPK 2024-02-20 09:01:0318.67 15.15 0.76%
HPK 2024-02-20 11:01:1315.90 15.83 0.06%
HPK 2024-02-20 12:01:1915.71 15.64 -1.46%
HPK 2024-02-20 13:01:0815.95 15.92 0.44%
HPK 2024-02-20 14:01:2515.73 15.70 -0.95%
HPK 2024-02-20 15:01:0215.69 15.66 -1.27%
HPK 2024-02-20 16:01:1115.76 15.74 -0.76%
HPK 2024-02-20 17:01:0416.47 15.40 -0.25%
HPK 2024-02-20 18:01:1216.14 15.52 -0.25%
HPK 2024-02-20 19:01:0516.47 15.40 -0.25%
HPK 2024-02-20 21:05:180.00 0.00 -0.25%
2024-02-21

HPK 2024-02-21 07:01:0518.67 13.91 -0.25%
HPK 2024-02-21 10:01:1622.01 15.20 -0.25%
HPK 2024-02-21 11:01:0316.26 16.19 2.46%
HPK 2024-02-21 12:01:1316.33 16.30 3.09%
HPK 2024-02-21 13:00:5916.31 16.28 2.96%
HPK 2024-02-21 14:01:1516.20 16.16 2.33%
HPK 2024-02-21 15:01:0316.33 16.30 3.02%
HPK 2024-02-21 16:01:1416.18 16.15 2.14%
HPK 2024-02-21 17:01:0816.43 15.98 1.76%
HPK 2024-02-21 18:01:0916.43 15.98 1.77%
HPK 2024-02-21 19:00:5516.59 15.98 1.77%
HPK 2024-02-21 21:04:260.00 0.00 1.77%
2024-02-22

HPK 2024-02-22 06:01:1718.67 13.91 1.77%
HPK 2024-02-22 07:01:0518.67 15.13 1.77%
HPK 2024-02-22 09:01:0918.01 15.13 1.77%
HPK 2024-02-22 10:01:0818.01 15.30 1.77%
HPK 2024-02-22 11:01:0116.17 16.11 0.32%
HPK 2024-02-22 12:01:2316.10 16.04 -0.38%
HPK 2024-02-22 13:01:1416.17 16.13 0.25%
HPK 2024-02-22 14:01:2116.25 16.23 0.82%
HPK 2024-02-22 15:01:0416.29 16.24 0.95%
HPK 2024-02-22 16:01:1816.03 16.01 -0.51%
HPK 2024-02-22 17:00:5916.24 15.80 -1.20%
HPK 2024-02-22 18:01:1716.24 15.80 -1.18%
HPK 2024-02-22 19:00:5816.75 15.80 -1.18%
HPK 2024-02-22 21:04:100.00 0.00 -1.18%
2024-02-23

HPK 2024-02-23 06:01:2117.95 13.91 -1.18%
HPK 2024-02-23 08:01:1015.92 13.91 -1.18%
HPK 2024-02-23 09:01:0817.95 13.91 -1.18%
HPK 2024-02-23 10:01:2717.95 14.00 -1.18%
HPK 2024-02-23 11:01:0715.71 15.58 -1.49%
HPK 2024-02-23 12:01:1416.09 16.02 0.87%
HPK 2024-02-23 13:01:0816.13 16.09 1.12%
HPK 2024-02-23 14:01:1616.25 16.20 1.99%
HPK 2024-02-23 15:01:0216.26 16.23 2.11%
HPK 2024-02-23 16:01:1016.25 16.21 1.92%
HPK 2024-02-23 17:01:0016.36 15.30 1.61%
HPK 2024-02-23 18:01:1716.36 15.86 1.63%
HPK 2024-02-23 19:01:1516.36 15.23 1.63%
HPK 2024-02-23 21:04:490.00 0.00 1.63%
2024-02-26

HPK 2024-02-26 06:01:1018.67 14.40 1.63%
HPK 2024-02-26 08:00:5817.75 16.18 1.63%
HPK 2024-02-26 11:01:0116.38 16.33 1.19%
HPK 2024-02-26 12:01:2016.35 16.32 0.82%
HPK 2024-02-26 13:00:5716.32 16.29 0.82%
HPK 2024-02-26 14:01:0616.36 16.34 1.13%
HPK 2024-02-26 15:01:0616.26 16.25 0.44%
HPK 2024-02-26 16:01:0816.33 16.31 0.88%
HPK 2024-02-26 17:01:0716.59 16.03 1.13%
HPK 2024-02-26 18:01:1016.59 16.03 1.11%
HPK 2024-02-26 19:01:0916.59 16.00 1.11%
HPK 2024-02-26 21:04:210.00 0.00 1.11%
2024-02-27

HPK 2024-02-27 06:01:1720.77 14.23 1.11%
HPK 2024-02-27 08:01:2419.21 14.23 1.11%
HPK 2024-02-27 09:01:0519.21 14.82 1.11%
HPK 2024-02-27 10:01:2622.46 15.40 1.11%
HPK 2024-02-27 11:01:0816.40 16.35 0.06%
HPK 2024-02-27 12:01:1316.40 16.38 0.19%
HPK 2024-02-27 13:01:0116.56 16.54 1.24%
HPK 2024-02-27 14:01:1116.58 16.53 1.24%
HPK 2024-02-27 15:01:0016.69 16.66 1.92%
HPK 2024-02-27 16:00:5716.67 16.65 1.79%
HPK 2024-02-27 17:01:1016.95 16.56 3.34%
HPK 2024-02-27 18:01:0516.95 16.56 3.30%
HPK 2024-02-27 19:01:1317.19 16.00 5.01%
HPK 2024-02-27 20:01:0417.19 15.95 5.01%
HPK 2024-02-27 21:03:050.00 0.00 5.01%
2024-02-28

HPK 2024-02-28 05:01:030.00 14.40 5.01%
HPK 2024-02-28 06:01:1023.60 16.90 5.01%
HPK 2024-02-28 08:00:5917.25 16.90 5.01%
HPK 2024-02-28 09:01:2217.25 15.42 5.01%
HPK 2024-02-28 10:01:1117.25 15.56 5.01%
HPK 2024-02-28 11:01:0116.84 16.80 -0.37%
HPK 2024-02-28 12:01:0316.68 16.66 -1.41%
HPK 2024-02-28 13:01:0116.56 16.54 -2.20%
HPK 2024-02-28 14:01:1116.33 16.31 -3.48%
HPK 2024-02-28 15:00:5516.14 16.11 -4.77%
HPK 2024-02-28 16:01:1216.19 16.17 -4.40%
HPK 2024-02-28 17:01:0017.16 16.13 -2.69%
HPK 2024-02-28 18:01:0817.16 16.13 -2.60%
HPK 2024-02-28 19:01:0817.16 15.95 -2.60%
HPK 2024-02-28 21:04:570.00 0.00 -2.60%
2024-02-29

HPK 2024-02-29 06:01:0919.05 16.55 -2.60%
HPK 2024-02-29 08:01:1419.05 14.23 0.77%
HPK 2024-02-29 10:01:1919.16 16.55 0.77%
HPK 2024-02-29 11:01:0516.67 16.54 1.01%
HPK 2024-02-29 12:01:2016.84 16.80 2.37%
HPK 2024-02-29 13:01:0416.72 16.69 1.66%
HPK 2024-02-29 14:01:1216.60 16.55 0.71%
HPK 2024-02-29 15:01:0016.61 16.58 1.01%
HPK 2024-02-29 16:01:1616.53 16.52 0.59%
HPK 2024-02-29 17:00:5716.73 16.35 0.65%
HPK 2024-02-29 18:01:1617.55 16.35 0.67%
HPK 2024-02-29 21:05:480.00 0.00 0.67%
2024-03-01

HPK 2024-03-01 06:01:1119.05 14.23 0.67%
HPK 2024-03-01 08:01:1219.05 14.49 0.67%
HPK 2024-03-01 11:01:0716.83 16.75 1.28%
HPK 2024-03-01 12:01:1116.96 16.92 2.19%
HPK 2024-03-01 13:01:0116.82 16.78 1.40%
HPK 2024-03-01 14:01:1016.74 16.70 0.79%
HPK 2024-03-01 15:01:1416.69 16.66 0.67%
HPK 2024-03-01 16:01:1616.76 16.73 1.04%
HPK 2024-03-01 17:01:0116.75 16.41 1.10%
HPK 2024-03-01 18:01:0916.75 16.41 1.09%
HPK 2024-03-01 19:01:0117.60 16.36 1.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.