investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HPK: HighPeak Energy, Inc. - Common Stock





Clear duplicates of prices



2024-06-27
HPK 2024-06-27 12:01:4814.10 14.09 0.07%
HPK 2024-06-27 13:01:4814.20 14.19 0.71%
HPK 2024-06-27 14:01:5514.18 14.14 0.57%
HPK 2024-06-27 15:01:4814.13 14.11 0.21%
HPK 2024-06-27 16:01:5014.36 13.84 0.93%
HPK 2024-06-27 17:01:5214.42 13.84 0.92%
HPK 2024-06-27 19:02:0114.42 13.84 1.77%
HPK 2024-06-27 20:02:080.00 0.00 1.77%
2024-06-28
HPK 2024-06-28 05:01:5114.42 5.68 1.77%
HPK 2024-06-28 07:01:5014.42 12.86 1.77%
HPK 2024-06-28 10:01:5614.39 14.34 1.21%
HPK 2024-06-28 11:01:5014.23 14.20 0.14%
HPK 2024-06-28 12:02:0014.12 14.08 -0.64%
HPK 2024-06-28 13:01:5014.10 14.06 -0.71%
HPK 2024-06-28 14:01:5214.05 14.02 -1.06%
HPK 2024-06-28 15:01:5014.01 13.99 -1.35%
HPK 2024-06-28 16:01:5514.53 13.99 -0.92%
HPK 2024-06-28 18:01:5114.53 13.84 -0.92%
HPK 2024-06-28 19:01:5214.06 13.84 -2.47%
HPK 2024-06-28 21:08:110.00 0.00 -0.92%
2024-07-01
HPK 2024-07-01 05:01:5614.53 5.63 -0.92%
HPK 2024-07-01 07:01:5714.53 11.76 -0.92%
HPK 2024-07-01 09:01:5714.53 12.58 -0.92%
HPK 2024-07-01 10:02:3814.19 14.14 0.78%
HPK 2024-07-01 11:01:5113.87 13.85 -1.34%
HPK 2024-07-01 12:01:5413.78 13.76 -2.04%
HPK 2024-07-01 13:01:5413.93 13.89 -0.99%
HPK 2024-07-01 14:01:5614.05 14.02 -0.21%
HPK 2024-07-01 15:01:4913.98 13.95 -0.63%
HPK 2024-07-01 16:01:5414.10 0.00 -0.28%
HPK 2024-07-01 17:01:4414.10 12.76 -0.28%
HPK 2024-07-01 20:02:190.00 0.00 -0.28%
2024-07-02
HPK 2024-07-02 05:01:5514.53 13.20 -0.28%
HPK 2024-07-02 10:02:4114.30 14.28 1.92%
HPK 2024-07-02 11:01:5114.27 14.25 1.64%
HPK 2024-07-02 12:01:5614.24 14.22 1.35%
HPK 2024-07-02 13:01:5114.19 14.16 1.21%
HPK 2024-07-02 14:01:5514.29 14.26 1.85%
HPK 2024-07-02 15:01:4514.33 14.31 2.13%
HPK 2024-07-02 16:01:5714.53 14.35 2.63%
HPK 2024-07-02 17:01:5314.53 14.35 2.64%
HPK 2024-07-02 18:01:5514.53 13.97 2.64%
HPK 2024-07-02 20:02:370.00 0.00 2.64%
2024-07-03
HPK 2024-07-03 10:01:5414.63 14.57 1.50%
HPK 2024-07-03 11:01:5514.66 14.61 1.71%
HPK 2024-07-03 12:01:5714.76 14.73 2.57%
HPK 2024-07-03 13:01:5515.00 14.86 3.85%
HPK 2024-07-03 14:01:5515.00 14.93 0.00%
HPK 2024-07-03 17:01:550.00 0.00 0.00%
2024-07-05
HPK 2024-07-05 05:01:4915.38 11.00 0.00%
HPK 2024-07-05 07:01:5415.38 12.90 0.00%
HPK 2024-07-05 08:02:1215.38 14.74 0.00%
HPK 2024-07-05 10:02:4614.99 14.98 0.35%
HPK 2024-07-05 11:01:5114.89 14.85 -0.42%
HPK 2024-07-05 12:01:5314.75 14.71 -1.39%
HPK 2024-07-05 13:01:4814.88 14.85 -0.42%
HPK 2024-07-05 14:01:4914.76 14.74 -1.25%
HPK 2024-07-05 15:01:4614.73 14.70 -1.60%
HPK 2024-07-05 16:01:5815.38 14.50 -1.32%
HPK 2024-07-05 17:01:5015.38 14.50 -1.27%
HPK 2024-07-05 18:01:5215.38 14.74 -1.27%
HPK 2024-07-05 20:02:490.00 0.00 -1.27%
2024-07-08
HPK 2024-07-08 04:01:5415.16 0.00 -1.27%
HPK 2024-07-08 05:01:5315.16 11.00 -1.27%
HPK 2024-07-08 07:01:5815.16 12.90 -1.27%
HPK 2024-07-08 10:03:1515.06 15.02 2.01%
HPK 2024-07-08 11:01:4715.11 15.07 2.21%
HPK 2024-07-08 12:01:5515.04 14.98 1.88%
HPK 2024-07-08 13:01:5914.95 14.92 1.41%
HPK 2024-07-08 14:01:5114.97 14.94 1.47%
HPK 2024-07-08 15:01:4914.99 14.97 1.61%
HPK 2024-07-08 16:01:5715.38 11.00 1.67%
HPK 2024-07-08 17:01:5215.38 13.71 1.70%
HPK 2024-07-08 19:01:5715.38 13.71 2.65%
HPK 2024-07-08 20:02:330.00 0.00 2.65%
2024-07-09
HPK 2024-07-09 05:01:5415.38 14.99 0.07%
HPK 2024-07-09 07:02:0515.38 14.68 0.07%
HPK 2024-07-09 08:02:0815.38 12.90 0.07%
HPK 2024-07-09 10:02:0814.95 14.89 -0.27%
HPK 2024-07-09 11:02:0115.05 15.01 0.34%
HPK 2024-07-09 12:02:0114.93 14.89 -0.34%
HPK 2024-07-09 13:04:5215.03 14.99 0.20%
HPK 2024-07-09 14:03:2414.96 14.93 -0.27%
HPK 2024-07-09 15:02:0315.00 14.98 0.00%
HPK 2024-07-09 16:02:1716.55 11.00 0.54%
HPK 2024-07-09 17:02:2116.55 12.90 0.53%
HPK 2024-07-09 20:02:050.00 0.00 0.53%
2024-07-10
HPK 2024-07-10 05:02:0315.38 11.00 0.53%
HPK 2024-07-10 07:02:4215.38 12.90 0.53%
HPK 2024-07-10 09:02:0815.38 11.00 0.53%
HPK 2024-07-10 10:02:0515.02 14.95 -0.47%
HPK 2024-07-10 11:01:5815.05 15.00 -0.27%
HPK 2024-07-10 12:02:1015.13 15.10 0.27%
HPK 2024-07-10 13:02:0415.04 15.01 -0.27%
HPK 2024-07-10 14:02:2915.08 15.05 -0.07%
HPK 2024-07-10 15:01:5415.01 14.97 -0.60%
HPK 2024-07-10 16:02:1615.38 14.80 0.73%
HPK 2024-07-10 20:02:440.00 0.00 0.73%
2024-07-11
HPK 2024-07-11 05:02:0315.38 11.00 0.73%
HPK 2024-07-11 07:01:5915.38 13.58 0.73%
HPK 2024-07-11 08:02:2915.38 15.10 0.73%
HPK 2024-07-11 09:02:1415.38 14.88 0.73%
HPK 2024-07-11 10:02:3315.47 15.42 1.59%
HPK 2024-07-11 11:02:0815.86 15.82 4.45%
HPK 2024-07-11 12:02:3715.62 15.56 2.72%
HPK 2024-07-11 13:02:0515.63 15.57 2.65%
HPK 2024-07-11 14:03:0415.66 15.61 3.05%
HPK 2024-07-11 15:02:1115.66 15.64 3.12%
HPK 2024-07-11 16:02:4515.85 15.70 3.65%
HPK 2024-07-11 17:02:0515.85 15.70 3.62%
HPK 2024-07-11 18:02:3415.85 13.58 3.62%
HPK 2024-07-11 20:02:030.00 0.00 3.56%
2024-07-12
HPK 2024-07-12 05:01:4115.86 6.30 3.56%
HPK 2024-07-12 07:01:4315.86 13.58 3.56%
HPK 2024-07-12 09:01:4015.86 13.69 3.56%
HPK 2024-07-12 10:02:0215.75 15.69 -0.07%
HPK 2024-07-12 11:01:4315.70 15.65 -0.59%
HPK 2024-07-12 12:02:0115.69 15.66 -0.33%
HPK 2024-07-12 13:01:4415.74 15.71 -0.13%
HPK 2024-07-12 14:02:0715.82 15.78 0.53%
HPK 2024-07-12 15:01:4515.83 15.80 0.66%
HPK 2024-07-12 16:02:0415.94 15.79 0.79%
HPK 2024-07-12 17:01:4615.94 15.79 0.76%
HPK 2024-07-12 18:02:0215.94 14.18 0.76%
HPK 2024-07-12 20:02:030.00 0.00 0.76%
2024-07-15
HPK 2024-07-15 05:01:4015.98 11.00 0.76%
HPK 2024-07-15 07:01:3815.98 14.18 0.76%
HPK 2024-07-15 09:01:3916.10 15.54 0.83%
HPK 2024-07-15 10:02:0716.12 16.07 1.65%
HPK 2024-07-15 11:01:3616.30 16.25 2.61%
HPK 2024-07-15 12:02:0216.47 16.44 3.81%
HPK 2024-07-15 13:01:3816.38 16.35 3.24%
HPK 2024-07-15 14:02:0216.27 16.23 2.54%
HPK 2024-07-15 15:01:3716.42 16.39 3.50%
HPK 2024-07-15 16:01:5816.55 16.20 3.18%
HPK 2024-07-15 17:01:3616.55 16.20 3.15%
HPK 2024-07-15 20:02:050.00 0.00 2.27%
2024-07-16
HPK 2024-07-16 05:01:5016.55 6.58 2.27%
HPK 2024-07-16 07:01:4716.55 13.58 2.27%
HPK 2024-07-16 08:02:0016.55 16.25 0.00%
HPK 2024-07-16 10:02:0716.40 16.35 0.06%
HPK 2024-07-16 11:01:4416.47 16.43 0.57%
HPK 2024-07-16 12:02:0516.39 16.35 0.06%
HPK 2024-07-16 13:01:4416.44 16.40 0.50%
HPK 2024-07-16 14:02:0716.62 16.57 1.39%
HPK 2024-07-16 15:01:3916.53 16.50 1.07%
HPK 2024-07-16 16:02:0016.69 16.55 1.32%
HPK 2024-07-16 17:01:4616.69 16.55 1.28%
HPK 2024-07-16 20:02:080.00 0.00 1.22%
2024-07-17
HPK 2024-07-17 05:01:4326.33 14.91 1.22%
HPK 2024-07-17 07:01:4018.45 15.09 1.22%
HPK 2024-07-17 08:02:0718.45 15.09 0.00%
HPK 2024-07-17 09:01:4218.29 15.09 0.00%
HPK 2024-07-17 10:02:0716.98 16.93 2.57%
HPK 2024-07-17 11:01:4116.81 16.77 1.47%
HPK 2024-07-17 12:02:0516.91 16.87 2.08%
HPK 2024-07-17 13:01:5816.86 16.82 1.71%
HPK 2024-07-17 14:02:0416.78 16.74 1.22%
HPK 2024-07-17 15:01:4616.94 16.91 2.14%
HPK 2024-07-17 16:02:0017.11 16.91 2.63%
HPK 2024-07-17 17:01:3817.11 16.50 2.60%
HPK 2024-07-17 20:02:040.00 0.00 2.60%
2024-07-18
HPK 2024-07-18 05:03:0527.01 15.19 2.60%
HPK 2024-07-18 07:01:4619.10 15.19 2.60%
HPK 2024-07-18 08:02:0019.10 15.19 0.00%
HPK 2024-07-18 09:01:5318.64 15.19 0.00%
HPK 2024-07-18 10:02:0117.14 17.11 0.72%
HPK 2024-07-18 11:01:4817.20 17.14 0.97%
HPK 2024-07-18 12:01:5717.33 17.30 1.99%
HPK 2024-07-18 13:01:5017.47 17.45 2.84%
HPK 2024-07-18 14:02:0117.27 17.23 1.45%
HPK 2024-07-18 15:01:5117.02 16.99 0.00%
HPK 2024-07-18 16:02:0417.87 0.00 -0.30%
HPK 2024-07-18 17:01:5517.87 12.90 -0.29%
HPK 2024-07-18 18:02:0418.45 12.90 -0.29%
HPK 2024-07-18 20:02:020.00 0.00 -0.29%
2024-07-19
HPK 2024-07-19 05:01:5227.10 13.93 -10.24%
HPK 2024-07-19 06:01:5617.52 7.96 -10.24%
HPK 2024-07-19 07:01:4717.52 15.19 -10.24%
HPK 2024-07-19 08:01:5717.52 16.75 0.00%
HPK 2024-07-19 09:01:4917.52 17.07 0.77%
HPK 2024-07-19 10:01:5717.28 17.15 1.35%
HPK 2024-07-19 11:01:5317.05 16.99 0.35%
HPK 2024-07-19 12:01:5416.92 16.86 -0.41%
HPK 2024-07-19 13:01:5316.83 16.77 -0.71%
HPK 2024-07-19 14:01:5616.94 16.91 -0.06%
HPK 2024-07-19 15:01:5216.83 16.78 -0.82%
HPK 2024-07-19 16:01:5017.10 14.00 -0.06%
HPK 2024-07-19 20:01:570.00 0.00 -0.06%
2024-07-22
HPK 2024-07-22 05:01:5827.08 14.00 -0.06%
HPK 2024-07-22 07:01:5019.10 14.00 -0.06%
HPK 2024-07-22 08:02:0219.10 14.00 0.00%
HPK 2024-07-22 10:02:0216.71 16.61 -1.71%
HPK 2024-07-22 11:01:5216.80 16.77 -0.89%
HPK 2024-07-22 12:02:0116.72 16.67 -1.53%
HPK 2024-07-22 13:01:4216.63 16.59 -2.01%
HPK 2024-07-22 14:01:5816.68 16.62 -1.77%
HPK 2024-07-22 15:01:4816.75 16.69 -1.24%
HPK 2024-07-22 16:02:0116.90 15.20 -0.83%
HPK 2024-07-22 20:01:590.00 0.00 -0.83%
2024-07-23
HPK 2024-07-23 05:01:4526.97 12.81 -0.83%
HPK 2024-07-23 07:01:5118.34 12.81 -0.83%
HPK 2024-07-23 08:02:0218.34 12.90 0.00%
HPK 2024-07-23 09:01:4921.63 10.16 0.00%
HPK 2024-07-23 10:02:0216.44 16.35 -2.89%
HPK 2024-07-23 11:01:5116.37 16.30 -3.01%
HPK 2024-07-23 12:02:0016.37 16.31 -3.07%
HPK 2024-07-23 13:01:4916.40 16.33 -2.72%
HPK 2024-07-23 14:02:0116.29 16.25 -3.48%
HPK 2024-07-23 15:01:5116.27 16.23 -3.60%
HPK 2024-07-23 16:01:5916.96 16.23 -3.31%
HPK 2024-07-23 17:01:4518.34 16.23 -3.32%
HPK 2024-07-23 18:01:5718.34 12.90 -3.32%
HPK 2024-07-23 20:01:580.00 0.00 -3.32%
2024-07-24
HPK 2024-07-24 05:01:5225.91 11.00 -3.32%
HPK 2024-07-24 07:01:5018.34 12.90 -3.32%
HPK 2024-07-24 08:01:5518.34 12.90 0.00%
HPK 2024-07-24 09:01:5421.63 11.00 0.00%
HPK 2024-07-24 10:01:5716.19 16.10 -0.71%
HPK 2024-07-24 11:02:0216.27 16.19 -0.24%
HPK 2024-07-24 12:02:0016.34 16.29 0.00%
HPK 2024-07-24 13:01:5316.21 16.16 -0.83%
HPK 2024-07-24 14:01:5916.26 16.21 -0.42%
HPK 2024-07-24 15:01:5116.19 16.15 -0.83%
HPK 2024-07-24 16:02:0316.93 11.00 -0.53%
HPK 2024-07-24 17:01:5818.34 12.90 -0.55%
HPK 2024-07-24 20:01:590.00 0.00 -0.55%
2024-07-25
HPK 2024-07-25 05:01:5016.39 6.53 -0.55%
HPK 2024-07-25 07:01:4416.39 12.90 -0.55%
HPK 2024-07-25 08:02:0816.39 12.90 0.00%
HPK 2024-07-25 10:02:0116.25 16.15 0.31%
HPK 2024-07-25 11:01:5316.76 16.72 3.25%
HPK 2024-07-25 12:02:0116.84 16.79 3.80%
HPK 2024-07-25 13:01:4616.78 16.73 3.31%
HPK 2024-07-25 14:01:5916.67 16.60 2.58%
HPK 2024-07-25 15:01:4416.74 16.69 3.07%
HPK 2024-07-25 16:02:020.00 0.00 4.85%
HPK 2024-07-25 17:01:4918.83 15.55 4.94%
HPK 2024-07-25 18:02:0218.83 14.74 4.94%
HPK 2024-07-25 19:01:4518.83 12.90 4.94%
HPK 2024-07-25 20:02:000.00 0.00 4.94%
2024-07-26
HPK 2024-07-26 05:01:5127.03 6.80 4.94%
HPK 2024-07-26 07:01:5118.83 12.90 1.23%
HPK 2024-07-26 08:01:5418.83 12.90 0.00%
HPK 2024-07-26 10:01:5916.67 16.55 -2.28%
HPK 2024-07-26 11:01:4916.65 16.61 -2.22%
HPK 2024-07-26 12:01:5516.74 16.66 -1.67%
HPK 2024-07-26 13:01:5016.77 16.72 -1.67%
HPK 2024-07-26 14:01:5416.78 16.71 -1.67%
HPK 2024-07-26 15:01:4816.79 16.74 -1.42%
HPK 2024-07-26 16:01:5316.95 0.00 -1.73%
HPK 2024-07-26 17:01:4816.95 12.90 -1.65%
HPK 2024-07-26 20:02:000.00 0.00 -1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.