investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HPK: HighPeak Energy, Inc. - Common Stock





Clear duplicates of prices



2025-11-17
HPK 2025-11-17 00:05:550.00 0.00 1.87%
HPK 2025-11-17 05:02:006.46 5.93 1.87%
HPK 2025-11-17 06:02:306.46 5.94 1.87%
HPK 2025-11-17 11:01:495.98 5.91 -1.19%
HPK 2025-11-17 12:02:245.76 5.74 -3.90%
HPK 2025-11-17 13:02:005.72 5.69 -4.75%
HPK 2025-11-17 14:02:445.68 5.66 -5.43%
HPK 2025-11-17 15:02:015.65 5.63 -5.94%
HPK 2025-11-17 16:02:345.54 5.51 -7.81%
HPK 2025-11-17 17:02:485.95 0.00 -7.13%
HPK 2025-11-17 18:02:265.95 5.03 -7.01%
HPK 2025-11-17 20:02:385.95 5.50 -7.01%
HPK 2025-11-17 21:05:450.00 0.00 -7.01%
2025-11-18
HPK 2025-11-18 02:53:34
HighPeak Energy: A Look At Development Plans With Various Oil Price Scenarios
HPK 2025-11-18 05:02:030.00 5.48 -7.01%
HPK 2025-11-18 06:02:357.05 5.51 4.84%
HPK 2025-11-18 07:02:067.05 4.71 4.84%
HPK 2025-11-18 11:10:565.57 5.55 0.17%
HPK 2025-11-18 12:02:005.59 5.57 0.50%
HPK 2025-11-18 13:02:145.66 5.65 1.67%
HPK 2025-11-18 14:02:075.70 5.68 2.34%
HPK 2025-11-18 15:02:185.75 5.72 3.01%
HPK 2025-11-18 16:02:115.71 5.70 2.50%
HPK 2025-11-18 17:02:210.00 0.00 2.34%
HPK 2025-11-18 18:02:076.45 5.69 2.52%
HPK 2025-11-18 19:02:246.24 5.69 2.52%
HPK 2025-11-18 20:02:146.45 5.69 2.52%
HPK 2025-11-18 21:09:100.00 0.00 2.52%
HPK 2025-11-18 22:03:016.45 5.69 2.52%
2025-11-19
HPK 2025-11-19 05:02:250.00 5.61 2.52%
HPK 2025-11-19 06:02:057.05 5.61 2.52%
HPK 2025-11-19 07:02:167.05 4.71 2.52%
HPK 2025-11-19 08:02:096.45 5.61 2.52%
HPK 2025-11-19 09:02:126.45 5.58 2.52%
HPK 2025-11-19 10:02:066.13 5.03 2.52%
HPK 2025-11-19 11:02:165.65 5.61 -1.08%
HPK 2025-11-19 12:02:095.74 5.73 0.90%
HPK 2025-11-19 13:02:185.78 5.76 1.62%
HPK 2025-11-19 14:02:085.73 5.71 0.54%
HPK 2025-11-19 15:02:195.68 5.66 -0.36%
HPK 2025-11-19 16:02:145.69 5.67 -0.18%
HPK 2025-11-19 17:02:136.35 5.53 0.18%
HPK 2025-11-19 18:02:116.35 5.40 0.18%
HPK 2025-11-19 21:07:090.00 0.00 0.18%
2025-11-20
HPK 2025-11-20 05:02:120.00 5.65 0.18%
HPK 2025-11-20 06:02:057.05 5.66 0.18%
HPK 2025-11-20 07:02:147.05 4.94 0.18%
HPK 2025-11-20 08:02:096.45 5.68 0.18%
HPK 2025-11-20 10:02:106.45 5.50 0.18%
HPK 2025-11-20 11:02:225.90 5.86 3.34%
HPK 2025-11-20 12:02:025.97 5.95 4.39%
HPK 2025-11-20 13:02:275.82 5.76 1.76%
HPK 2025-11-20 14:02:135.94 5.92 3.87%
HPK 2025-11-20 15:02:255.93 5.91 3.87%
HPK 2025-11-20 16:02:215.86 5.85 2.99%
HPK 2025-11-20 17:02:306.38 5.93 4.39%
HPK 2025-11-20 18:02:356.38 5.50 4.39%
HPK 2025-11-20 21:05:320.00 0.00 4.39%
2025-11-21
HPK 2025-11-21 05:02:340.00 5.89 4.39%
HPK 2025-11-21 06:02:367.05 5.89 4.39%
HPK 2025-11-21 07:02:317.00 5.03 4.39%
HPK 2025-11-21 08:02:176.59 5.86 4.39%
HPK 2025-11-21 09:02:296.59 5.93 4.39%
HPK 2025-11-21 10:03:216.59 5.92 4.39%
HPK 2025-11-21 11:02:195.92 5.90 -0.53%
HPK 2025-11-21 12:02:085.90 5.87 -0.88%
HPK 2025-11-21 13:02:296.03 6.00 1.23%
HPK 2025-11-21 14:02:106.09 6.08 2.63%
HPK 2025-11-21 15:02:386.13 6.11 3.16%
HPK 2025-11-21 16:02:206.14 6.12 3.33%
HPK 2025-11-21 17:02:276.20 5.72 4.04%
HPK 2025-11-21 18:02:116.20 5.72 3.87%
HPK 2025-11-21 21:09:160.00 0.00 3.87%
2025-11-24
HPK 2025-11-24 05:02:030.00 6.11 3.87%
HPK 2025-11-24 06:02:337.05 6.11 3.87%
HPK 2025-11-24 07:02:117.05 5.03 3.87%
HPK 2025-11-24 08:02:336.76 6.08 3.87%
HPK 2025-11-24 09:02:006.76 6.11 3.87%
HPK 2025-11-24 10:02:236.23 6.11 3.87%
HPK 2025-11-24 11:02:016.23 6.20 0.84%
HPK 2025-11-24 12:02:266.24 6.22 0.84%
HPK 2025-11-24 13:02:026.34 6.32 2.69%
HPK 2025-11-24 14:05:226.43 6.41 4.38%
HPK 2025-11-24 15:02:086.41 6.39 4.04%
HPK 2025-11-24 15:37:13
HighPeak Energy: Restructuring Leadership And Operations
HPK 2025-11-24 16:04:146.35 6.34 3.20%
HPK 2025-11-24 17:02:256.44 6.15 4.38%
HPK 2025-11-24 18:02:326.44 6.15 4.21%
HPK 2025-11-24 19:02:066.44 6.43 4.21%
HPK 2025-11-24 21:04:060.00 0.00 4.21%
2025-11-25
HPK 2025-11-25 05:02:060.00 6.37 4.21%
HPK 2025-11-25 06:03:047.05 6.37 4.21%
HPK 2025-11-25 07:02:067.05 5.46 4.21%
HPK 2025-11-25 08:02:337.05 6.34 4.21%
HPK 2025-11-25 09:02:047.05 5.46 4.21%
HPK 2025-11-25 10:02:346.43 5.46 4.21%
HPK 2025-11-25 11:02:076.34 6.27 -1.30%
HPK 2025-11-25 12:02:366.35 6.33 -1.30%
HPK 2025-11-25 13:02:006.38 6.36 -0.81%
HPK 2025-11-25 14:02:296.42 6.40 -0.16%
HPK 2025-11-25 16:02:346.43 6.42 0.00%
HPK 2025-11-25 17:02:046.50 0.00 0.65%
HPK 2025-11-25 18:02:186.43 5.66 0.62%
HPK 2025-11-25 19:01:476.50 6.49 1.09%
HPK 2025-11-25 21:05:550.00 0.00 1.09%
2025-11-26
HPK 2025-11-26 05:01:580.00 6.40 1.09%
HPK 2025-11-26 06:02:297.05 5.46 1.09%
HPK 2025-11-26 07:01:537.05 5.66 1.09%
HPK 2025-11-26 09:01:577.05 6.40 1.09%
HPK 2025-11-26 10:02:277.05 5.91 1.09%
HPK 2025-11-26 11:02:006.48 6.44 0.16%
HPK 2025-11-26 12:02:226.54 6.52 1.40%
HPK 2025-11-26 13:02:186.58 6.56 1.87%
HPK 2025-11-26 14:02:306.56 6.54 1.71%
HPK 2025-11-26 15:02:006.59 6.58 2.02%
HPK 2025-11-26 17:02:026.65 0.00 0.78%
HPK 2025-11-26 18:02:366.65 5.89 0.77%
HPK 2025-11-26 21:05:450.00 0.00 0.77%
2025-11-27
HPK 2025-11-27 19:02:046.65 5.89 0.77%
HPK 2025-11-27 21:04:250.00 0.00 0.77%
2025-11-28
HPK 2025-11-28 06:02:337.69 4.71 0.77%
HPK 2025-11-28 08:02:237.37 5.05 0.77%
HPK 2025-11-28 09:01:537.32 5.05 0.77%
HPK 2025-11-28 10:02:247.32 5.53 0.77%
HPK 2025-11-28 11:01:576.58 6.56 0.93%
HPK 2025-11-28 12:02:226.58 6.57 1.24%
HPK 2025-11-28 13:01:596.67 6.66 2.63%
HPK 2025-11-28 14:02:296.78 5.57 3.25%
HPK 2025-11-28 15:02:006.78 5.53 3.23%
HPK 2025-11-28 18:02:190.00 0.00 3.23%
2025-12-01
HPK 2025-12-01 05:01:570.00 6.62 3.23%
HPK 2025-12-01 06:02:267.69 6.62 3.23%
HPK 2025-12-01 07:01:547.69 6.61 3.23%
HPK 2025-12-01 08:02:246.81 6.61 3.23%
HPK 2025-12-01 09:01:576.81 6.57 3.23%
HPK 2025-12-01 10:02:266.81 5.07 3.23%
HPK 2025-12-01 11:01:566.83 6.79 2.30%
HPK 2025-12-01 12:02:246.72 6.70 0.77%
HPK 2025-12-01 13:02:026.61 6.58 -1.23%
HPK 2025-12-01 14:02:386.63 6.61 -0.61%
HPK 2025-12-01 15:02:006.85 6.83 2.92%
HPK 2025-12-01 16:02:356.91 6.88 3.53%
HPK 2025-12-01 17:02:036.92 6.83 2.61%
HPK 2025-12-01 18:02:316.92 6.83 2.55%
HPK 2025-12-01 21:05:150.00 0.00 2.55%
2025-12-02
HPK 2025-12-02 05:01:540.00 6.82 2.55%
HPK 2025-12-02 06:02:387.69 6.82 2.55%
HPK 2025-12-02 07:02:217.69 4.71 2.55%
HPK 2025-12-02 08:02:347.69 6.82 2.55%
HPK 2025-12-02 10:02:307.59 6.82 2.55%
HPK 2025-12-02 11:01:596.69 6.61 -3.75%
HPK 2025-12-02 13:02:256.89 6.87 0.00%
HPK 2025-12-02 14:01:546.94 6.91 0.75%
HPK 2025-12-02 15:02:286.98 6.96 1.35%
HPK 2025-12-02 16:02:016.66 6.63 -3.45%
HPK 2025-12-02 17:02:276.53 6.42 -5.70%
HPK 2025-12-02 18:01:537.00 6.46 -4.80%
HPK 2025-12-02 19:02:416.59 6.46 -4.80%
HPK 2025-12-02 21:08:240.00 0.00 -4.80%
2025-12-03
HPK 2025-12-03 05:02:310.00 6.43 -4.80%
HPK 2025-12-03 06:01:587.46 4.71 -4.80%
HPK 2025-12-03 08:02:047.46 6.46 -4.80%
HPK 2025-12-03 09:02:297.32 6.46 -4.80%
HPK 2025-12-03 10:01:526.95 6.48 -4.80%
HPK 2025-12-03 11:02:276.49 6.47 0.00%
HPK 2025-12-03 12:01:516.12 6.10 -5.38%
HPK 2025-12-03 14:01:586.02 6.00 -6.98%
HPK 2025-12-03 15:02:365.92 5.91 -8.28%
HPK 2025-12-03 16:02:015.79 5.76 -10.32%
HPK 2025-12-03 17:02:425.79 5.72 -10.03%
HPK 2025-12-03 18:02:136.55 5.71 -10.79%
HPK 2025-12-03 19:02:296.55 5.69 -12.02%
HPK 2025-12-03 21:09:320.00 0.00 -12.02%
2025-12-04
HPK 2025-12-04 06:02:087.46 4.71 -12.02%
HPK 2025-12-04 08:02:087.38 5.15 -12.02%
HPK 2025-12-04 09:02:477.05 5.23 -12.02%
HPK 2025-12-04 10:02:197.05 5.81 2.00%
HPK 2025-12-04 11:07:166.01 5.98 3.24%
HPK 2025-12-04 12:01:546.03 6.01 3.24%
HPK 2025-12-04 13:05:496.11 6.09 4.78%
HPK 2025-12-04 14:02:036.29 6.27 7.55%
HPK 2025-12-04 15:02:356.15 6.13 5.39%
HPK 2025-12-04 16:02:386.16 6.15 5.55%
HPK 2025-12-04 17:02:226.34 6.26 7.55%
HPK 2025-12-04 18:01:566.34 6.26 8.45%
HPK 2025-12-04 21:09:400.00 0.00 8.45%
2025-12-05
HPK 2025-12-05 06:02:027.52 4.71 8.45%
HPK 2025-12-05 08:01:597.38 5.28 8.45%
HPK 2025-12-05 09:02:286.86 5.45 8.45%
HPK 2025-12-05 10:02:016.86 5.52 8.45%
HPK 2025-12-05 11:02:376.28 6.26 0.00%
HPK 2025-12-05 12:01:546.02 6.01 -4.31%
HPK 2025-12-05 13:02:275.93 5.91 -6.03%
HPK 2025-12-05 14:01:555.79 5.76 -8.79%
HPK 2025-12-05 15:02:255.79 5.77 -8.45%
HPK 2025-12-05 16:02:165.78 5.77 -8.45%
HPK 2025-12-05 17:02:295.78 5.71 -8.62%
HPK 2025-12-05 18:01:495.82 5.70 -7.48%
HPK 2025-12-05 19:02:295.99 5.70 -7.17%
HPK 2025-12-05 21:06:060.00 0.00 -7.17%
2025-12-08
HPK 2025-12-08 06:02:227.52 4.99 -7.17%
HPK 2025-12-08 08:02:406.86 5.26 1.11%
HPK 2025-12-08 10:02:336.74 5.29 1.11%
HPK 2025-12-08 11:01:505.65 5.62 -1.91%
HPK 2025-12-08 12:02:285.50 5.48 -4.46%
HPK 2025-12-08 13:02:205.40 5.38 -5.89%
HPK 2025-12-08 14:02:465.49 5.47 -4.30%
HPK 2025-12-08 15:02:275.38 5.36 -6.21%
HPK 2025-12-08 16:02:355.34 5.33 -6.85%
HPK 2025-12-08 17:02:145.43 5.36 -5.89%
HPK 2025-12-08 18:02:505.45 5.36 -5.55%
HPK 2025-12-08 19:02:225.58 5.36 -5.55%
HPK 2025-12-08 21:05:110.00 0.00 -5.55%
2025-12-09
HPK 2025-12-09 06:02:396.32 4.71 -5.55%
HPK 2025-12-09 08:02:366.32 4.88 -5.55%
HPK 2025-12-09 10:03:257.46 4.88 -5.55%
HPK 2025-12-09 11:02:075.48 5.46 1.56%
HPK 2025-12-09 12:02:405.44 5.43 0.87%
HPK 2025-12-09 13:02:135.48 5.47 1.73%
HPK 2025-12-09 14:03:155.44 5.43 0.87%
HPK 2025-12-09 15:02:515.59 5.57 3.47%
HPK 2025-12-09 16:02:395.69 5.68 5.20%
HPK 2025-12-09 17:03:036.70 5.62 4.68%
HPK 2025-12-09 18:02:336.32 5.62 5.01%
HPK 2025-12-09 21:03:220.00 0.00 5.01%
2025-12-10
HPK 2025-12-10 06:02:526.32 5.60 5.01%
HPK 2025-12-10 07:02:036.32 4.71 5.01%
HPK 2025-12-10 08:02:356.32 5.65 5.01%
HPK 2025-12-10 09:02:005.75 5.65 5.01%
HPK 2025-12-10 10:02:356.32 5.65 5.01%
HPK 2025-12-10 11:01:565.48 5.45 -3.53%
HPK 2025-12-10 12:02:225.42 5.41 -4.27%
HPK 2025-12-10 13:02:085.37 5.35 -5.38%
HPK 2025-12-10 14:02:495.46 5.44 -3.71%
HPK 2025-12-10 15:01:555.44 5.42 -4.08%
HPK 2025-12-10 16:02:405.58 5.56 -1.48%
HPK 2025-12-10 17:01:525.66 5.30 -1.11%
HPK 2025-12-10 18:02:535.83 5.30 -1.06%
HPK 2025-12-10 21:03:510.00 0.00 -1.06%
HPK 2025-12-10 22:05:475.83 5.30 -1.06%
2025-12-11
HPK 2025-12-11 06:02:316.32 5.46 -1.06%
HPK 2025-12-11 07:01:566.32 4.71 -1.06%
HPK 2025-12-11 08:02:316.06 5.48 -1.06%
HPK 2025-12-11 09:01:526.32 5.51 -1.06%
HPK 2025-12-11 10:02:446.18 4.92 -1.06%
HPK 2025-12-11 11:02:245.49 5.46 -1.77%
HPK 2025-12-11 12:02:405.43 5.41 -2.83%
HPK 2025-12-11 13:02:085.47 5.46 -2.12%
HPK 2025-12-11 14:02:315.41 5.40 -3.19%
HPK 2025-12-11 15:02:085.34 5.32 -4.42%
HPK 2025-12-11 16:02:365.29 5.28 -5.31%
HPK 2025-12-11 17:01:565.32 5.25 -5.31%
HPK 2025-12-11 18:03:325.32 5.25 -5.37%
HPK 2025-12-11 19:01:535.32 5.20 -5.37%
HPK 2025-12-11 21:03:590.00 0.00 -5.37%
2025-12-12
HPK 2025-12-12 06:02:346.32 5.23 -5.37%
HPK 2025-12-12 07:02:035.35 4.79 -5.37%
HPK 2025-12-12 08:02:275.35 4.84 -5.37%
HPK 2025-12-12 09:01:575.35 5.23 -5.37%
HPK 2025-12-12 11:02:115.28 5.25 -0.36%
HPK 2025-12-12 12:02:225.25 5.23 -1.07%
HPK 2025-12-12 13:01:495.19 5.18 -1.43%
HPK 2025-12-12 14:02:285.11 5.09 -2.86%
HPK 2025-12-12 15:01:555.07 5.05 -3.76%
HPK 2025-12-12 16:02:445.01 4.99 -5.01%
HPK 2025-12-12 17:01:494.95 4.88 -6.44%
HPK 2025-12-12 18:02:234.97 4.88 -6.25%
HPK 2025-12-12 21:03:140.00 0.00 -5.87%
2025-12-15
HPK 2025-12-15 06:02:266.32 3.94 -5.87%
HPK 2025-12-15 07:01:595.76 4.50 -5.87%
HPK 2025-12-15 08:02:295.05 4.50 -5.87%
HPK 2025-12-15 09:02:005.05 4.53 -5.87%
HPK 2025-12-15 11:01:554.79 4.76 -2.27%
HPK 2025-12-15 12:02:224.77 4.75 -2.65%
HPK 2025-12-15 13:01:504.80 4.78 -2.27%
HPK 2025-12-15 14:02:304.79 4.76 -2.46%
HPK 2025-12-15 15:02:044.78 4.76 -2.65%
HPK 2025-12-15 16:02:394.84 4.83 -1.33%
HPK 2025-12-15 17:01:594.86 4.78 -1.70%
HPK 2025-12-15 18:02:245.01 4.78 -1.83%
HPK 2025-12-15 19:02:005.01 4.71 -1.83%
HPK 2025-12-15 21:03:570.00 0.00 -1.83%
2025-12-16
HPK 2025-12-16 06:02:275.44 4.73 -1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.