investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HPK: HighPeak Energy, Inc. - Common Stock





Clear duplicates of prices



2026-04-15
HPK 2026-04-15 08:02:265.98 5.58 0.47%
HPK 2026-04-15 10:07:005.78 5.77 -1.73%
HPK 2026-04-15 11:02:045.91 5.89 0.31%
HPK 2026-04-15 12:02:415.95 5.94 1.10%
HPK 2026-04-15 13:02:066.10 6.08 3.30%
HPK 2026-04-15 14:02:305.91 5.90 0.47%
HPK 2026-04-15 15:02:095.86 5.85 -0.47%
HPK 2026-04-15 16:02:455.81 5.54 -2.21%
HPK 2026-04-15 17:02:186.78 5.54 -0.51%
HPK 2026-04-15 20:02:470.00 0.00 0.00%
2026-04-16
HPK 2026-04-16 04:02:586.83 5.32 0.00%
HPK 2026-04-16 07:02:286.35 5.27 0.00%
HPK 2026-04-16 08:02:395.82 5.54 0.00%
HPK 2026-04-16 09:02:045.90 5.78 0.00%
HPK 2026-04-16 10:02:275.68 5.66 -1.53%
HPK 2026-04-16 11:02:035.67 5.66 -1.53%
HPK 2026-04-16 12:02:345.60 5.58 -2.89%
HPK 2026-04-16 13:02:015.64 5.63 -2.04%
HPK 2026-04-16 14:02:325.65 5.64 -1.87%
HPK 2026-04-16 16:02:3514.20 5.54 -1.91%
HPK 2026-04-16 17:02:146.45 5.69 -1.91%
HPK 2026-04-16 19:02:256.45 5.56 -3.81%
HPK 2026-04-16 20:03:060.00 0.00 -3.81%
2026-04-17
HPK 2026-04-17 04:02:476.80 5.52 -3.81%
HPK 2026-04-17 07:02:185.95 5.52 -3.81%
HPK 2026-04-17 08:02:375.66 5.52 -3.81%
HPK 2026-04-17 09:02:035.65 5.25 -5.37%
HPK 2026-04-17 10:02:475.18 5.15 -8.32%
HPK 2026-04-17 11:02:145.15 5.14 -8.84%
HPK 2026-04-17 12:02:495.19 5.18 -7.80%
HPK 2026-04-17 13:02:505.30 5.28 -6.24%
HPK 2026-04-17 14:02:565.29 5.28 -6.24%
HPK 2026-04-17 15:02:155.32 5.31 -5.72%
HPK 2026-04-17 16:02:485.36 5.31 -5.13%
HPK 2026-04-17 17:02:165.36 5.33 -5.13%
HPK 2026-04-17 18:02:435.35 5.31 -5.84%
HPK 2026-04-17 20:03:180.00 0.00 -5.84%
2026-04-20
HPK 2026-04-20 04:02:375.97 4.70 -5.84%
HPK 2026-04-20 05:02:155.47 4.88 0.71%
HPK 2026-04-20 06:02:435.47 4.91 0.71%
HPK 2026-04-20 07:02:085.47 4.74 0.71%
HPK 2026-04-20 08:02:435.43 4.95 1.42%
HPK 2026-04-20 09:02:065.43 5.32 1.42%
HPK 2026-04-20 10:02:385.53 5.51 3.19%
HPK 2026-04-20 11:01:585.55 5.54 3.72%
HPK 2026-04-20 12:02:385.54 5.53 3.54%
HPK 2026-04-20 13:02:145.62 5.61 4.96%
HPK 2026-04-20 14:02:405.70 5.69 6.19%
HPK 2026-04-20 15:02:135.73 5.72 6.90%
HPK 2026-04-20 16:02:266.16 5.65 6.36%
HPK 2026-04-20 17:02:065.68 5.65 6.36%
HPK 2026-04-20 20:02:510.00 0.00 6.36%
2026-04-21
HPK 2026-04-21 04:02:486.51 4.91 6.36%
HPK 2026-04-21 07:01:595.76 4.91 6.36%
HPK 2026-04-21 08:02:375.76 4.95 6.36%
HPK 2026-04-21 09:02:015.77 5.16 6.36%
HPK 2026-04-21 10:02:345.72 5.70 0.93%
HPK 2026-04-21 11:01:595.70 5.68 0.56%
HPK 2026-04-21 12:02:395.82 5.81 2.80%
HPK 2026-04-21 13:02:095.95 5.94 5.05%
HPK 2026-04-21 14:02:385.89 5.88 3.93%
HPK 2026-04-21 15:02:255.94 5.93 4.67%
HPK 2026-04-21 16:02:467.50 4.94 6.87%
HPK 2026-04-21 17:01:546.83 5.37 7.39%
HPK 2026-04-21 18:02:396.83 5.86 7.39%
HPK 2026-04-21 19:02:176.11 5.86 7.39%
HPK 2026-04-21 20:02:340.00 0.00 7.39%
2026-04-22
HPK 2026-04-22 04:02:496.83 5.50 7.39%
HPK 2026-04-22 06:02:396.83 5.51 7.39%
HPK 2026-04-22 07:02:146.50 5.51 7.39%
HPK 2026-04-22 08:02:466.15 5.51 1.41%
HPK 2026-04-22 09:02:066.09 5.99 1.41%
HPK 2026-04-22 10:02:406.12 6.10 1.06%
HPK 2026-04-22 11:02:176.10 6.09 0.88%
HPK 2026-04-22 12:04:046.05 6.03 -0.18%
HPK 2026-04-22 13:02:096.10 6.09 0.53%
HPK 2026-04-22 14:02:326.12 6.11 1.06%
HPK 2026-04-22 15:02:206.15 6.14 1.76%
HPK 2026-04-22 16:02:596.30 6.16 2.31%
HPK 2026-04-22 18:02:426.30 6.14 2.48%
HPK 2026-04-22 20:02:510.00 0.00 2.48%
2026-04-23
HPK 2026-04-23 04:03:096.83 5.67 2.48%
HPK 2026-04-23 05:02:186.83 5.68 2.48%
HPK 2026-04-23 08:02:376.58 5.68 2.48%
HPK 2026-04-23 09:02:066.58 5.11 2.48%
HPK 2026-04-23 10:02:346.30 6.28 1.82%
HPK 2026-04-23 11:02:396.33 6.31 2.15%
HPK 2026-04-23 12:02:496.28 6.27 1.49%
HPK 2026-04-23 13:02:166.28 6.26 1.49%
HPK 2026-04-23 14:02:516.40 6.38 3.47%
HPK 2026-04-23 15:02:136.23 6.22 0.83%
HPK 2026-04-23 16:02:426.80 6.17 0.81%
HPK 2026-04-23 17:02:146.80 6.23 0.81%
HPK 2026-04-23 18:02:426.80 5.72 1.78%
HPK 2026-04-23 19:02:227.00 5.72 1.78%
HPK 2026-04-23 20:02:460.00 0.00 1.78%
2026-04-24
HPK 2026-04-24 04:02:556.83 5.50 1.78%
HPK 2026-04-24 07:02:086.30 5.50 1.78%
HPK 2026-04-24 08:02:376.30 5.57 1.78%
HPK 2026-04-24 09:02:056.30 5.01 1.78%
HPK 2026-04-24 10:02:406.14 6.12 -1.78%
HPK 2026-04-24 11:02:026.14 6.12 -1.94%
HPK 2026-04-24 12:03:076.12 6.11 -1.94%
HPK 2026-04-24 13:02:066.13 6.11 -1.94%
HPK 2026-04-24 14:02:336.18 6.16 -1.13%
HPK 2026-04-24 15:02:166.26 6.25 0.16%
HPK 2026-04-24 16:02:366.27 6.17 0.00%
HPK 2026-04-24 19:02:376.22 6.17 0.00%
HPK 2026-04-24 20:03:130.00 0.00 0.00%
2026-04-27
HPK 2026-04-27 04:02:548.90 5.49 0.00%
HPK 2026-04-27 05:02:038.93 5.46 0.00%
HPK 2026-04-27 07:02:096.31 6.06 0.00%
HPK 2026-04-27 08:02:346.29 6.06 0.00%
HPK 2026-04-27 09:01:586.33 6.16 -0.16%
HPK 2026-04-27 10:02:326.38 6.36 2.24%
HPK 2026-04-27 11:01:596.35 6.34 1.76%
HPK 2026-04-27 13:01:536.33 6.32 1.44%
HPK 2026-04-27 14:02:366.46 6.45 3.69%
HPK 2026-04-27 15:02:006.41 6.40 2.72%
HPK 2026-04-27 16:02:4010.00 6.26 2.73%
HPK 2026-04-27 17:01:576.52 6.32 1.61%
HPK 2026-04-27 18:02:176.45 6.32 1.61%
HPK 2026-04-27 20:02:230.00 0.00 1.12%
2026-04-28
HPK 2026-04-28 04:02:357.15 5.49 1.12%
HPK 2026-04-28 05:01:536.58 5.50 1.12%
HPK 2026-04-28 06:02:276.58 5.68 1.12%
HPK 2026-04-28 07:01:566.51 5.73 1.12%
HPK 2026-04-28 08:02:336.51 5.91 1.12%
HPK 2026-04-28 09:01:546.51 5.81 0.00%
HPK 2026-04-28 10:02:236.54 6.50 3.37%
HPK 2026-04-28 11:01:516.49 6.48 2.73%
HPK 2026-04-28 12:02:266.70 6.69 6.10%
HPK 2026-04-28 13:02:106.72 6.71 6.26%
HPK 2026-04-28 14:02:296.70 6.68 5.94%
HPK 2026-04-28 15:01:596.62 6.61 4.82%
HPK 2026-04-28 16:02:326.72 6.10 5.85%
HPK 2026-04-28 17:02:046.69 5.80 5.85%
HPK 2026-04-28 18:03:426.73 5.80 5.85%
HPK 2026-04-28 19:02:076.75 5.80 5.85%
HPK 2026-04-28 20:02:370.00 0.00 5.85%
2026-04-29
HPK 2026-04-29 04:02:436.77 5.73 1.42%
HPK 2026-04-29 06:02:326.78 5.73 1.11%
HPK 2026-04-29 07:01:596.78 6.11 1.11%
HPK 2026-04-29 08:02:306.83 6.40 1.11%
HPK 2026-04-29 09:01:596.83 6.11 1.11%
HPK 2026-04-29 10:02:316.78 6.76 1.11%
HPK 2026-04-29 11:02:006.79 6.77 1.42%
HPK 2026-04-29 12:02:306.83 6.81 2.05%
HPK 2026-04-29 13:02:036.89 6.87 3.00%
HPK 2026-04-29 14:02:446.82 6.81 2.05%
HPK 2026-04-29 15:02:006.87 6.85 2.69%
HPK 2026-04-29 16:02:347.25 6.94 4.04%
HPK 2026-04-29 18:02:376.87 6.83 2.09%
HPK 2026-04-29 19:02:086.87 6.82 2.54%
HPK 2026-04-29 20:02:410.00 0.00 2.54%
2026-04-30
HPK 2026-04-30 04:02:307.63 6.30 2.54%
HPK 2026-04-30 08:02:297.54 6.19 2.54%
HPK 2026-04-30 09:02:017.50 5.74 2.54%
HPK 2026-04-30 10:02:266.77 6.74 -2.99%
HPK 2026-04-30 11:01:596.79 6.76 -2.54%
HPK 2026-04-30 12:02:296.78 6.76 -2.69%
HPK 2026-04-30 13:01:536.73 6.72 -3.29%
HPK 2026-04-30 14:02:326.68 6.67 -4.33%
HPK 2026-04-30 15:02:216.69 6.68 -4.19%
HPK 2026-04-30 16:02:386.91 6.77 -2.44%
HPK 2026-04-30 17:02:206.90 6.04 -0.72%
HPK 2026-04-30 19:02:157.50 6.04 -0.72%
HPK 2026-04-30 20:02:450.00 0.00 -0.72%
2026-05-01
HPK 2026-05-01 04:02:397.03 5.96 -0.72%
HPK 2026-05-01 07:02:077.03 5.96 0.72%
HPK 2026-05-01 08:02:376.89 5.96 0.72%
HPK 2026-05-01 09:01:557.03 4.94 0.72%
HPK 2026-05-01 10:02:346.43 6.41 -5.17%
HPK 2026-05-01 11:03:046.56 6.54 -3.30%
HPK 2026-05-01 12:02:356.59 6.58 -2.87%
HPK 2026-05-01 13:02:086.64 6.63 -1.87%
HPK 2026-05-01 14:02:366.68 6.66 -1.58%
HPK 2026-05-01 15:02:046.71 6.69 -1.15%
HPK 2026-05-01 16:02:5714.20 6.70 -1.18%
HPK 2026-05-01 17:01:557.45 6.68 -1.18%
HPK 2026-05-01 20:02:350.00 0.00 -1.18%
2026-05-04
HPK 2026-05-04 04:02:407.38 5.85 -1.18%
HPK 2026-05-04 06:02:377.38 5.92 -1.18%
HPK 2026-05-04 07:01:586.80 5.92 -1.18%
HPK 2026-05-04 09:02:116.80 4.94 0.74%
HPK 2026-05-04 10:03:236.84 6.83 2.06%
HPK 2026-05-04 11:02:016.89 6.88 2.95%
HPK 2026-05-04 12:02:376.92 6.90 3.10%
HPK 2026-05-04 13:02:086.91 6.89 3.10%
HPK 2026-05-04 14:03:226.94 6.93 3.39%
HPK 2026-05-04 15:02:036.92 6.91 3.24%
HPK 2026-05-04 16:02:356.98 6.89 3.28%
HPK 2026-05-04 17:02:106.95 6.90 4.48%
HPK 2026-05-04 20:02:440.00 0.00 3.73%
2026-05-05
HPK 2026-05-05 04:03:027.57 6.79 3.73%
HPK 2026-05-05 06:02:307.57 6.89 3.73%
HPK 2026-05-05 07:02:007.00 6.93 3.73%
HPK 2026-05-05 08:02:307.00 6.92 3.73%
HPK 2026-05-05 10:02:296.81 6.79 -1.79%
HPK 2026-05-05 11:01:576.76 6.74 -2.39%
HPK 2026-05-05 12:02:476.83 6.82 -1.19%
HPK 2026-05-05 13:02:076.68 6.67 -3.73%
HPK 2026-05-05 14:02:366.75 6.74 -2.39%
HPK 2026-05-05 15:02:016.71 6.69 -3.13%
HPK 2026-05-05 16:02:366.98 6.76 -1.73%
HPK 2026-05-05 20:02:460.00 0.00 -1.73%
2026-05-06
HPK 2026-05-06 04:02:467.57 6.14 -1.73%
HPK 2026-05-06 05:01:437.30 6.56 -1.73%
HPK 2026-05-06 06:02:156.56 6.50 -3.47%
HPK 2026-05-06 07:01:466.86 5.78 -6.50%
HPK 2026-05-06 08:02:166.45 6.37 -4.62%
HPK 2026-05-06 09:01:446.69 6.27 -4.62%
HPK 2026-05-06 10:02:156.26 6.22 -7.80%
HPK 2026-05-06 11:01:486.24 6.23 -7.95%
HPK 2026-05-06 12:02:206.18 6.17 -8.82%
HPK 2026-05-06 13:01:466.22 6.21 -8.24%
HPK 2026-05-06 14:02:336.20 6.18 -8.53%
HPK 2026-05-06 15:02:026.16 6.15 -8.96%
HPK 2026-05-06 16:02:226.14 4.94 -9.72%
HPK 2026-05-06 17:01:555.46 4.96 -19.59%
HPK 2026-05-06 18:03:305.98 5.67 -15.91%
HPK 2026-05-06 19:01:416.12 5.75 -15.91%
HPK 2026-05-06 20:02:180.00 0.00 -15.91%
2026-05-07
HPK 2026-05-07 04:02:167.05 6.06 -15.91%
HPK 2026-05-07 07:01:556.78 6.03 2.65%
HPK 2026-05-07 08:02:196.78 6.03 3.09%
HPK 2026-05-07 09:01:446.78 6.02 3.09%
HPK 2026-05-07 10:02:105.10 5.07 -16.05%
HPK 2026-05-07 11:01:445.06 5.05 -16.49%
HPK 2026-05-07 12:02:125.42 5.40 -11.19%
HPK 2026-05-07 13:01:505.60 5.58 -8.39%
HPK 2026-05-07 14:02:175.53 5.52 -9.43%
HPK 2026-05-07 15:01:435.58 5.57 -8.69%
HPK 2026-05-07 16:02:166.00 5.56 -9.39%
HPK 2026-05-07 17:01:456.00 5.59 -9.39%
HPK 2026-05-07 18:02:086.00 5.67 -8.09%
HPK 2026-05-07 20:02:130.00 0.00 -8.09%
2026-05-08
HPK 2026-05-08 04:02:206.17 4.58 -8.09%
HPK 2026-05-08 07:01:545.69 5.03 -0.97%
HPK 2026-05-08 08:02:135.68 5.03 -0.97%
HPK 2026-05-08 09:01:425.63 5.49 -0.97%
HPK 2026-05-08 10:02:115.72 5.70 1.94%
HPK 2026-05-08 11:02:045.89 5.88 4.85%
HPK 2026-05-08 12:02:185.86 5.85 4.53%
HPK 2026-05-08 13:01:435.84 5.83 4.05%
HPK 2026-05-08 14:02:145.96 5.95 6.15%
HPK 2026-05-08 14:11:18
HighPeak Energy, Inc. (HPK) Q1 2026 Earnings Call Transcript
HPK 2026-05-08 15:01:475.94 5.93 5.83%
HPK 2026-05-08 16:02:165.86 5.00 4.29%
HPK 2026-05-08 20:02:180.00 0.00 4.29%
2026-05-09
HPK 2026-05-09 19:41:02
HighPeak Energy, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-05-11
HPK 2026-05-11 04:02:207.57 4.59 4.29%
HPK 2026-05-11 07:01:406.51 4.75 4.29%
HPK 2026-05-11 08:02:096.51 5.00 4.29%
HPK 2026-05-11 09:01:436.42 5.41 4.29%
HPK 2026-05-11 10:02:115.88 5.86 0.89%
HPK 2026-05-11 11:01:415.98 5.97 3.04%
HPK 2026-05-11 12:02:206.03 6.02 3.76%
HPK 2026-05-11 14:02:066.06 6.04 4.11%
HPK 2026-05-11 15:01:566.04 6.02 3.76%
HPK 2026-05-11 16:02:0514.20 5.50 2.58%
HPK 2026-05-11 17:01:446.82 5.50 2.58%
HPK 2026-05-11 19:01:486.06 5.50 2.58%
HPK 2026-05-11 20:02:120.00 0.00 2.58%
2026-05-12
HPK 2026-05-12 04:02:186.39 5.47 2.58%
HPK 2026-05-12 05:01:436.39 5.33 2.58%
HPK 2026-05-12 06:02:186.39 4.59 2.58%
HPK 2026-05-12 07:01:446.39 5.32 2.58%
HPK 2026-05-12 08:02:166.49 5.50 2.58%
HPK 2026-05-12 09:01:456.49 5.00 2.58%
HPK 2026-05-12 10:02:176.33 6.31 6.01%
HPK 2026-05-12 11:01:366.45 6.43 8.25%
HPK 2026-05-12 12:02:146.49 6.48 8.93%
HPK 2026-05-12 13:01:406.66 6.65 12.03%
HPK 2026-05-12 14:02:176.57 6.56 10.31%
HPK 2026-05-12 15:01:466.80 6.79 14.26%
HPK 2026-05-12 16:02:236.95 6.85 15.58%
HPK 2026-05-12 17:01:426.95 6.86 15.58%
HPK 2026-05-12 19:01:416.95 6.85 15.08%
HPK 2026-05-12 20:02:210.00 0.00 15.08%
2026-05-13
HPK 2026-05-13 04:02:257.48 5.32 15.08%
HPK 2026-05-13 06:02:107.48 5.61 15.08%
HPK 2026-05-13 07:01:367.48 5.69 15.08%
HPK 2026-05-13 08:02:127.52 5.72 15.08%
HPK 2026-05-13 09:01:358.05 5.48 0.17%
HPK 2026-05-13 10:02:167.04 7.01 2.51%
HPK 2026-05-13 11:01:366.90 6.88 0.17%
HPK 2026-05-13 12:02:187.01 6.99 2.01%
HPK 2026-05-13 13:01:487.06 7.04 2.85%
HPK 2026-05-13 14:02:106.96 6.95 1.17%
HPK 2026-05-13 15:01:407.00 6.99 1.84%
HPK 2026-05-13 16:02:177.35 6.68 -2.76%
HPK 2026-05-13 17:01:537.81 6.45 -2.90%
HPK 2026-05-13 20:02:170.00 0.00 -2.90%
2026-05-14
HPK 2026-05-14 04:02:217.81 5.31 -2.90%
HPK 2026-05-14 05:01:477.81 5.31 0.00%
HPK 2026-05-14 06:02:157.81 5.32 0.00%
HPK 2026-05-14 07:01:487.22 5.65 0.00%
HPK 2026-05-14 08:02:137.22 6.29 0.00%
HPK 2026-05-14 09:01:517.22 6.28 0.00%
HPK 2026-05-14 10:02:246.82 6.78 1.45%
HPK 2026-05-14 11:01:436.70 6.69 0.15%
HPK 2026-05-14 13:02:186.83 6.81 2.03%
HPK 2026-05-14 14:01:506.76 6.74 0.87%
HPK 2026-05-14 15:02:266.74 6.73 0.73%
HPK 2026-05-14 16:01:376.84 6.28 0.90%
HPK 2026-05-14 17:02:236.82 6.28 0.90%
HPK 2026-05-14 20:01:460.00 0.00 2.54%
HPK 2026-05-14 21:15:55
HighPeak Energy: Significant Improvements In Operating Costs
2026-05-15
HPK 2026-05-15 04:01:447.39 5.32 2.54%
HPK 2026-05-15 05:02:207.81 5.35 0.60%
HPK 2026-05-15 07:02:187.30 5.48 0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.