investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HPE: HEWLETT PACKARD ENTERPRISE CO

+ Computer, Hardware



Clear duplicates of prices



2024-11-26
HPE 2024-11-26 15:02:5822.11 22.10 -0.45%
HPE 2024-11-26 16:04:0022.04 22.03 -0.77%
HPE 2024-11-26 17:02:5922.20 22.10 -0.41%
HPE 2024-11-26 18:04:0321.05 20.88 -5.45%
HPE 2024-11-26 19:03:0421.00 20.66 -5.40%
HPE 2024-11-26 20:04:0021.00 20.90 -5.45%
2024-11-27
HPE 2024-11-27 05:02:5621.16 21.01 -5.04%
HPE 2024-11-27 06:04:0220.88 20.64 -6.08%
HPE 2024-11-27 07:03:2820.76 20.73 -6.17%
HPE 2024-11-27 08:07:0221.06 21.00 -5.09%
HPE 2024-11-27 09:03:0521.18 21.05 -4.50%
HPE 2024-11-27 10:02:2921.45 21.34 -3.42%
HPE 2024-11-27 11:02:4321.42 21.41 -3.24%
HPE 2024-11-27 13:10:5620.89 20.88 -5.63%
HPE 2024-11-27 14:04:1520.86 20.85 -5.72%
HPE 2024-11-27 15:03:4920.69 20.68 -6.53%
HPE 2024-11-27 16:03:1320.68 20.67 -6.53%
HPE 2024-11-27 17:03:5120.88 20.81 -5.76%
HPE 2024-11-27 18:03:1120.88 20.81 -5.96%
HPE 2024-11-27 19:03:4820.88 20.82 -5.96%
HPE 2024-11-27 20:03:1220.88 20.60 -5.83%
2024-11-28
HPE 2024-11-28 22:03:520.00 0.00 -5.83%
2024-11-29
HPE 2024-11-29 05:03:0921.08 20.90 -5.83%
HPE 2024-11-29 06:03:5520.99 20.90 0.54%
HPE 2024-11-29 07:04:5621.08 20.90 0.90%
HPE 2024-11-29 08:07:3521.04 21.00 1.08%
HPE 2024-11-29 09:03:0721.04 20.88 0.68%
HPE 2024-11-29 10:03:5320.97 20.91 0.54%
HPE 2024-11-29 11:03:1821.16 21.15 1.63%
HPE 2024-11-29 12:03:4921.36 21.35 2.53%
HPE 2024-11-29 13:03:0721.28 21.27 2.17%
HPE 2024-11-29 14:03:5121.44 21.10 1.99%
HPE 2024-11-29 15:03:0621.44 21.10 -0.10%
HPE 2024-11-29 17:03:1121.20 21.10 -0.10%
HPE 2024-11-29 18:03:510.00 0.00 1.92%
2024-12-02
HPE 2024-12-02 06:04:1821.33 21.12 0.34%
HPE 2024-12-02 07:02:5221.30 21.12 0.34%
HPE 2024-12-02 08:04:1021.28 21.22 0.34%
HPE 2024-12-02 09:02:5021.28 21.22 0.10%
HPE 2024-12-02 10:04:0821.33 21.19 0.05%
HPE 2024-12-02 11:02:5621.31 21.30 0.38%
HPE 2024-12-02 12:04:1821.40 21.39 0.82%
HPE 2024-12-02 13:02:5221.54 21.53 1.54%
HPE 2024-12-02 14:04:1321.44 21.43 1.01%
HPE 2024-12-02 15:02:5221.34 21.33 0.58%
HPE 2024-12-02 16:04:1121.32 21.31 0.43%
HPE 2024-12-02 17:02:5021.27 21.26 0.24%
HPE 2024-12-02 18:04:1421.34 21.10 0.47%
HPE 2024-12-02 19:02:5821.54 21.32 0.47%
HPE 2024-12-02 20:04:2321.54 21.10 0.47%
2024-12-03
HPE 2024-12-03 05:02:5521.50 21.22 0.47%
HPE 2024-12-03 06:04:1321.47 21.30 0.61%
HPE 2024-12-03 07:02:5221.37 21.30 0.24%
HPE 2024-12-03 08:04:1121.31 21.25 0.24%
HPE 2024-12-03 09:02:5321.34 21.25 0.00%
HPE 2024-12-03 10:04:1321.25 21.10 -0.09%
HPE 2024-12-03 11:02:5221.10 21.09 -0.75%
HPE 2024-12-03 12:04:0921.08 21.07 -0.80%
HPE 2024-12-03 13:02:4921.17 21.16 -0.42%
HPE 2024-12-03 14:04:0621.18 21.17 -0.33%
HPE 2024-12-03 15:02:5921.15 21.14 -0.52%
HPE 2024-12-03 16:04:1121.21 21.20 -0.24%
HPE 2024-12-03 17:02:5621.48 21.12 0.24%
HPE 2024-12-03 18:04:1821.48 21.30 0.28%
HPE 2024-12-03 19:02:5821.67 21.20 0.47%
HPE 2024-12-03 20:04:1521.45 21.20 0.47%
2024-12-04
HPE 2024-12-04 05:02:5721.76 21.56 0.47%
HPE 2024-12-04 06:04:0921.69 21.54 1.51%
HPE 2024-12-04 07:02:5021.67 21.54 1.27%
HPE 2024-12-04 08:04:0821.65 21.54 1.27%
HPE 2024-12-04 09:02:5021.63 21.54 0.00%
HPE 2024-12-04 10:04:0721.53 21.50 1.13%
HPE 2024-12-04 11:02:5821.60 21.58 1.36%
HPE 2024-12-04 12:04:1521.85 21.84 2.59%
HPE 2024-12-04 13:02:5621.96 21.95 3.06%
HPE 2024-12-04 14:04:1021.86 21.85 2.59%
HPE 2024-12-04 15:02:5121.70 21.69 1.84%
HPE 2024-12-04 16:04:1421.73 21.72 2.02%
HPE 2024-12-04 17:02:5621.68 21.67 1.74%
HPE 2024-12-04 18:04:1021.89 21.82 2.44%
HPE 2024-12-04 19:02:5522.56 21.80 2.54%
HPE 2024-12-04 20:04:1422.47 21.50 2.35%
2024-12-05
HPE 2024-12-05 05:02:5322.23 22.09 2.02%
HPE 2024-12-05 06:04:0922.35 22.24 2.21%
HPE 2024-12-05 07:02:5922.40 22.31 2.96%
HPE 2024-12-05 08:04:1322.42 22.28 2.68%
HPE 2024-12-05 09:02:5422.57 22.52 3.52%
HPE 2024-12-05 10:04:1122.54 22.47 3.33%
HPE 2024-12-05 11:02:5622.28 22.27 2.39%
HPE 2024-12-05 12:04:0922.24 22.23 2.21%
HPE 2024-12-05 13:03:2522.18 22.17 1.97%
HPE 2024-12-05 14:04:0722.06 22.05 1.36%
HPE 2024-12-05 15:02:5922.07 22.06 1.46%
HPE 2024-12-05 16:04:0621.87 21.86 0.47%
HPE 2024-12-05 17:02:5521.63 21.62 -0.66%
HPE 2024-12-05 17:07:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645590/000164559024000132/0001645590-24-000132-index.htm
8-K - Hewlett Packard Enterprise Co (0001645590) (Filer)
HPE 2024-12-05 18:04:1322.00 21.60 0.09%
HPE 2024-12-05 19:02:5821.73 21.58 -0.46%
HPE 2024-12-05 20:04:1821.67 21.58 -0.55%
HPE 2024-12-05 22:10:5321.71 21.58 -0.55%
2024-12-06
HPE 2024-12-06 05:02:5121.95 21.74 -0.55%
HPE 2024-12-06 06:04:0621.85 21.75 0.87%
HPE 2024-12-06 07:02:5821.92 21.80 1.06%
HPE 2024-12-06 08:04:1421.97 21.90 1.19%
HPE 2024-12-06 09:02:5522.21 22.02 1.84%
HPE 2024-12-06 10:04:1222.24 22.22 2.67%
HPE 2024-12-06 11:02:5523.25 23.24 7.35%
HPE 2024-12-06 12:04:0423.76 23.75 9.65%
HPE 2024-12-06 13:02:5424.01 24.00 10.80%
HPE 2024-12-06 14:04:0423.98 23.97 10.62%
HPE 2024-12-06 15:02:5024.08 24.07 11.12%
HPE 2024-12-06 16:04:1524.09 24.08 11.21%
HPE 2024-12-06 17:02:5823.86 23.85 10.16%
HPE 2024-12-06 18:04:1924.03 23.85 10.95%
HPE 2024-12-06 19:02:5424.03 23.85 10.99%
HPE 2024-12-06 20:04:0924.21 24.00 11.13%
2024-12-09
HPE 2024-12-09 00:10:430.00 0.00 10.85%
HPE 2024-12-09 05:02:5925.70 22.69 10.85%
HPE 2024-12-09 06:04:0324.06 23.88 -0.23%
HPE 2024-12-09 07:02:5523.97 23.83 -0.23%
HPE 2024-12-09 08:04:3323.88 23.75 -0.42%
HPE 2024-12-09 09:02:5823.91 23.85 -0.46%
HPE 2024-12-09 10:04:0723.99 23.86 -0.32%
HPE 2024-12-09 12:04:1723.26 23.25 -3.28%
HPE 2024-12-09 13:02:5223.44 23.43 -2.36%
HPE 2024-12-09 14:04:1623.33 23.32 -2.91%
HPE 2024-12-09 15:03:0023.31 23.30 -2.96%
HPE 2024-12-09 16:04:1623.20 23.19 -3.46%
HPE 2024-12-09 17:02:5823.09 23.08 -3.97%
HPE 2024-12-09 18:04:1523.21 23.09 -3.63%
HPE 2024-12-09 19:03:0223.29 23.11 -3.38%
2024-12-10
HPE 2024-12-10 05:03:0023.44 23.11 -3.38%
HPE 2024-12-10 06:04:0323.30 23.12 0.17%
HPE 2024-12-10 07:02:5723.33 23.12 0.38%
HPE 2024-12-10 08:04:0423.22 23.10 0.38%
HPE 2024-12-10 09:02:5823.20 23.10 0.33%
HPE 2024-12-10 10:04:1422.92 22.75 -0.92%
HPE 2024-12-10 11:02:5922.34 22.33 -3.26%
HPE 2024-12-10 12:04:1622.17 22.16 -3.97%
HPE 2024-12-10 13:03:0022.25 22.24 -3.59%
HPE 2024-12-10 14:04:0822.17 22.16 -3.97%
HPE 2024-12-10 15:02:5422.08 22.07 -4.34%
HPE 2024-12-10 16:04:1622.04 22.03 -4.47%
HPE 2024-12-10 17:02:5921.82 21.81 -5.39%
HPE 2024-12-10 18:04:1621.93 21.92 -5.15%
HPE 2024-12-10 19:02:4222.01 21.89 -5.02%
2024-12-11
HPE 2024-12-11 05:02:4722.17 21.92 1.04%
HPE 2024-12-11 06:04:0822.09 21.97 0.69%
HPE 2024-12-11 07:02:4522.08 21.97 0.39%
HPE 2024-12-11 08:04:0122.07 21.97 0.26%
HPE 2024-12-11 09:02:5222.06 21.93 0.22%
HPE 2024-12-11 10:04:0521.94 21.86 0.00%
HPE 2024-12-11 11:02:4321.51 21.50 -1.82%
HPE 2024-12-11 12:03:5321.71 21.70 -0.91%
HPE 2024-12-11 13:02:3821.78 21.77 -0.61%
HPE 2024-12-11 14:03:4921.75 21.74 -0.78%
HPE 2024-12-11 15:02:3321.95 21.94 0.13%
HPE 2024-12-11 17:02:3521.88 21.87 -0.17%
HPE 2024-12-11 18:03:4021.93 21.86 -0.05%
HPE 2024-12-11 19:02:4221.99 21.84 -0.05%
HPE 2024-12-11 20:03:5021.96 21.87 -0.05%
2024-12-12
HPE 2024-12-12 05:02:4622.21 21.84 -0.05%
HPE 2024-12-12 06:06:4321.99 21.84 0.00%
HPE 2024-12-12 07:02:3722.00 21.94 -0.05%
HPE 2024-12-12 08:04:0222.00 21.88 -0.05%
HPE 2024-12-12 09:02:5821.88 21.70 -0.46%
HPE 2024-12-12 10:03:5821.87 21.66 -0.82%
HPE 2024-12-12 11:02:4422.01 22.00 0.41%
HPE 2024-12-12 12:03:4522.05 22.04 0.64%
HPE 2024-12-12 13:02:3422.08 22.07 0.73%
HPE 2024-12-12 14:03:5222.13 22.12 1.00%
HPE 2024-12-12 15:02:3522.02 22.01 0.50%
HPE 2024-12-12 16:03:4522.01 22.00 0.41%
HPE 2024-12-12 17:02:2621.87 21.86 -0.23%
HPE 2024-12-12 18:03:5521.94 21.90 0.09%
HPE 2024-12-12 19:02:4721.94 21.85 0.09%
HPE 2024-12-12 22:10:450.00 0.00 0.14%
2024-12-13
HPE 2024-12-13 05:02:4022.25 21.83 0.14%
HPE 2024-12-13 06:04:0922.13 21.91 0.41%
HPE 2024-12-13 07:02:4122.19 22.00 0.37%
HPE 2024-12-13 08:03:5521.97 21.90 0.78%
HPE 2024-12-13 09:02:5221.97 21.83 0.37%
HPE 2024-12-13 10:04:0721.97 21.88 0.37%
HPE 2024-12-13 11:02:4221.84 21.83 0.00%
HPE 2024-12-13 12:03:5621.77 21.76 -0.27%
HPE 2024-12-13 13:02:3221.81 21.80 -0.14%
HPE 2024-12-13 14:03:4621.79 21.78 -0.18%
HPE 2024-12-13 15:02:3421.82 21.81 -0.05%
HPE 2024-12-13 16:03:4621.80 21.79 -0.14%
HPE 2024-12-13 17:02:2721.83 21.82 0.00%
HPE 2024-12-13 18:03:4021.85 21.81 0.05%
HPE 2024-12-13 19:02:3621.95 21.82 0.00%
HPE 2024-12-13 20:03:4521.94 21.82 0.00%
HPE 2024-12-13 21:02:450.00 0.00 0.46%
HPE 2024-12-13 22:09:4921.94 21.82 0.46%
2024-12-16
HPE 2024-12-16 00:11:110.00 0.00 0.46%
HPE 2024-12-16 05:02:5722.07 21.78 0.46%
HPE 2024-12-16 06:03:5121.93 21.85 0.46%
HPE 2024-12-16 07:02:4622.00 21.85 0.60%
HPE 2024-12-16 08:03:4922.01 21.91 0.69%
HPE 2024-12-16 09:02:4721.99 21.91 0.50%
HPE 2024-12-16 10:03:5921.94 21.84 0.60%
HPE 2024-12-16 11:02:5821.92 21.51 0.18%
HPE 2024-12-16 12:03:5421.90 21.89 0.27%
HPE 2024-12-16 13:02:3321.93 21.92 0.46%
HPE 2024-12-16 14:03:5621.96 21.95 0.55%
HPE 2024-12-16 15:02:3721.95 21.94 0.55%
HPE 2024-12-16 16:03:5621.91 21.90 0.37%
HPE 2024-12-16 17:02:4321.85 21.84 0.05%
HPE 2024-12-16 18:04:0221.99 21.86 0.14%
HPE 2024-12-16 19:01:2622.09 21.52 0.14%
HPE 2024-12-16 22:08:460.00 0.00 0.14%
2024-12-17
HPE 2024-12-17 06:03:0521.91 21.63 -0.27%
HPE 2024-12-17 07:05:4221.85 21.70 -0.14%
HPE 2024-12-17 08:04:3021.90 21.67 -0.64%
HPE 2024-12-17 09:05:2121.82 21.66 -0.64%
HPE 2024-12-17 10:01:5621.84 21.70 -0.87%
HPE 2024-12-17 11:02:1321.82 21.80 -0.09%
HPE 2024-12-17 12:01:5621.55 21.54 -1.37%
HPE 2024-12-17 14:01:5321.57 21.56 -1.28%
HPE 2024-12-17 16:01:4421.48 21.47 -1.69%
HPE 2024-12-17 17:02:0021.54 21.53 -1.42%
HPE 2024-12-17 18:01:4221.65 21.53 -1.56%
HPE 2024-12-17 19:02:1121.83 21.55 -1.56%
HPE 2024-12-17 20:02:0121.83 21.30 -1.37%
2024-12-18
HPE 2024-12-18 06:01:5921.68 21.55 0.09%
HPE 2024-12-18 07:02:0421.60 21.52 0.23%
HPE 2024-12-18 08:03:2221.73 21.61 0.27%
HPE 2024-12-18 09:02:1921.72 21.61 0.32%
HPE 2024-12-18 10:02:0721.62 21.59 0.23%
HPE 2024-12-18 11:02:1021.56 21.53 0.00%
HPE 2024-12-18 12:01:4921.48 21.47 -0.37%
HPE 2024-12-18 13:01:5421.59 21.58 0.23%
HPE 2024-12-18 14:01:4321.42 21.41 -0.59%
HPE 2024-12-18 16:02:0221.24 21.23 -1.37%
HPE 2024-12-18 18:01:4620.64 20.50 -4.60%
HPE 2024-12-18 19:02:1620.64 20.58 -4.60%
HPE 2024-12-18 20:02:0220.64 20.58 -4.22%
HPE 2024-12-18 21:02:2821.35 20.61 -4.18%
HPE 2024-12-18 22:04:3220.64 20.58 -4.22%
2024-12-19
HPE 2024-12-19 06:01:5421.13 20.93 2.51%
HPE 2024-12-19 07:02:2921.12 20.97 2.46%
HPE 2024-12-19 09:02:5421.09 21.00 2.27%
HPE 2024-12-19 09:20:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/1645590/000164559024000139/0001645590-24-000139-index.htm
10-K - Hewlett Packard Enterprise Co (0001645590) (Filer)
HPE 2024-12-19 10:01:3921.14 20.80 2.18%
HPE 2024-12-19 11:02:3921.02 21.01 1.95%
HPE 2024-12-19 12:01:2220.98 20.97 1.81%
HPE 2024-12-19 13:02:3620.94 20.93 1.58%
HPE 2024-12-19 14:01:2620.82 20.81 0.97%
HPE 2024-12-19 15:02:3020.99 20.98 1.81%
HPE 2024-12-19 16:01:1820.94 20.93 1.58%
HPE 2024-12-19 18:01:2020.87 20.81 1.12%
HPE 2024-12-19 19:02:3820.97 20.60 1.12%
2024-12-20
HPE 2024-12-20 05:03:0220.75 20.48 1.12%
HPE 2024-12-20 06:01:2420.54 20.34 -1.55%
HPE 2024-12-20 07:02:3520.55 20.31 -1.75%
HPE 2024-12-20 08:01:2520.72 20.49 -1.41%
HPE 2024-12-20 09:03:0020.60 20.38 -0.87%
HPE 2024-12-20 10:01:3420.64 20.40 -1.21%
HPE 2024-12-20 11:02:3620.96 20.95 1.02%
HPE 2024-12-20 12:02:0821.21 21.20 2.19%
HPE 2024-12-20 13:02:4821.54 21.53 3.79%
HPE 2024-12-20 14:01:1621.52 21.51 3.69%
HPE 2024-12-20 15:02:3021.37 21.36 2.96%
HPE 2024-12-20 16:01:2521.59 21.58 4.03%
HPE 2024-12-20 17:02:2721.58 21.57 3.93%
HPE 2024-12-20 18:01:2121.61 21.48 3.47%
HPE 2024-12-20 19:02:3921.66 21.50 3.85%
HPE 2024-12-20 20:01:2621.77 21.56 4.38%
HPE 2024-12-20 21:02:4821.70 21.56 4.38%
HPE 2024-12-20 22:01:2821.77 21.56 4.38%
2024-12-23
HPE 2024-12-23 00:08:400.00 0.00 4.38%
HPE 2024-12-23 06:02:3221.77 21.57 0.82%
HPE 2024-12-23 08:02:4021.68 21.55 -0.24%
HPE 2024-12-23 09:01:3721.74 21.61 0.29%
HPE 2024-12-23 10:02:5221.70 21.54 -0.29%
HPE 2024-12-23 11:01:3321.64 21.62 0.10%
HPE 2024-12-23 12:02:4921.45 21.44 -0.82%
HPE 2024-12-23 13:01:3121.53 21.52 -0.43%
HPE 2024-12-23 14:02:3821.69 21.68 0.34%
HPE 2024-12-23 15:01:3021.75 21.74 0.67%
HPE 2024-12-23 16:02:3021.78 21.77 0.77%
HPE 2024-12-23 17:01:3121.83 21.82 1.01%
HPE 2024-12-23 18:02:4921.88 21.76 0.93%
HPE 2024-12-23 19:01:2922.00 21.55 0.74%
HPE 2024-12-23 20:02:4422.00 21.82 0.74%
2024-12-24
HPE 2024-12-24 06:02:3922.27 21.76 0.74%
HPE 2024-12-24 09:01:4522.00 21.81 0.00%
HPE 2024-12-24 10:02:4722.00 21.85 0.00%
HPE 2024-12-24 11:01:2521.87 21.77 -0.09%
HPE 2024-12-24 12:02:4221.85 21.84 0.09%
HPE 2024-12-24 13:01:2621.83 21.82 0.00%
HPE 2024-12-24 14:02:4721.91 21.90 0.42%
HPE 2024-12-24 15:01:3121.99 21.85 0.14%
HPE 2024-12-24 16:02:3322.00 21.85 0.14%
HPE 2024-12-24 17:01:2422.00 21.85 0.37%
HPE 2024-12-24 19:01:410.00 0.00 0.37%
2024-12-26
HPE 2024-12-26 06:02:3622.30 21.70 -0.55%
HPE 2024-12-26 09:01:4722.00 21.80 -0.18%
HPE 2024-12-26 11:01:3822.00 21.70 -0.23%
HPE 2024-12-26 12:02:4321.98 21.97 0.41%
HPE 2024-12-26 13:01:3221.99 21.98 0.46%
HPE 2024-12-26 14:02:5021.95 21.94 0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.