$HPE: HEWLETT PACKARD ENTERPRISE CO
2025-06-02 HPE 2025-06-02 00:11:13 0.00 0.00 -2.21% HPE 2025-06-02 04:12:01 17.35 17.19 -0.40% HPE 2025-06-02 05:02:41 17.36 17.19 -0.40% HPE 2025-06-02 06:03:55 17.27 17.12 -0.57% HPE 2025-06-02 07:02:38 17.32 17.16 0.23% HPE 2025-06-02 08:03:58 17.27 17.21 -0.28% HPE 2025-06-02 09:02:36 17.27 17.12 -0.28% HPE 2025-06-02 10:03:59 17.07 17.05 -1.19% HPE 2025-06-02 11:02:43 17.28 17.27 0.00% HPE 2025-06-02 12:03:53 17.21 17.20 -0.40% HPE 2025-06-02 13:02:38 17.29 17.28 0.06% HPE 2025-06-02 15:02:38 17.36 17.35 0.45% HPE 2025-06-02 16:03:58 17.36 17.30 0.45% HPE 2025-06-02 17:02:36 17.55 17.30 0.46% HPE 2025-06-02 18:03:51 17.43 17.30 0.75% HPE 2025-06-02 19:02:38 17.43 17.36 0.75% HPE 2025-06-02 20:03:53 0.00 0.00 0.75% 2025-06-03 HPE 2025-06-03 04:03:54 17.30 17.03 0.75% HPE 2025-06-03 05:02:40 17.40 17.17 -0.29% HPE 2025-06-03 06:03:58 17.48 17.20 -0.29% HPE 2025-06-03 07:02:34 17.43 17.30 -0.29% HPE 2025-06-03 08:03:57 17.41 17.30 0.12% HPE 2025-06-03 09:02:40 17.37 17.30 0.00% HPE 2025-06-03 10:03:57 17.39 17.37 0.35% HPE 2025-06-03 11:02:33 17.50 17.48 0.98% HPE 2025-06-03 12:03:57 17.62 17.61 1.68% HPE 2025-06-03 13:02:40 17.70 17.69 2.08% HPE 2025-06-03 14:03:53 17.62 17.61 1.68% HPE 2025-06-03 15:02:34 17.63 17.62 1.68% HPE 2025-06-03 16:03:51 18.08 17.77 3.01% HPE 2025-06-03 17:02:36 18.32 18.20 5.59% HPE 2025-06-03 18:03:49 18.32 18.20 5.36% HPE 2025-06-03 19:02:31 18.48 18.45 6.40% HPE 2025-06-03 20:03:48 0.00 0.00 7.04% 2025-06-04 HPE 2025-06-04 04:03:53 18.43 18.35 3.75% HPE 2025-06-04 05:02:38 18.64 18.50 5.31% HPE 2025-06-04 06:03:55 18.79 18.61 6.23% HPE 2025-06-04 07:02:40 18.69 18.61 6.00% HPE 2025-06-04 08:03:56 19.00 18.89 7.04% HPE 2025-06-04 08:34:51 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1645590/000164559025000068/0001645590-25-000068-index.htm 10-Q - Hewlett Packard Enterprise Co (0001645590) (Filer) HPE 2025-06-04 09:02:39 18.79 18.73 6.00% HPE 2025-06-04 10:03:52 17.78 17.76 0.58% HPE 2025-06-04 11:02:34 17.82 17.80 0.75% HPE 2025-06-04 12:03:51 17.93 17.91 1.38% HPE 2025-06-04 13:02:38 17.80 17.78 0.63% HPE 2025-06-04 14:03:52 17.94 17.93 1.44% HPE 2025-06-04 14:17:56 Hewlett Packard Enterprise Has Turned Into A Turnaround Story HPE 2025-06-04 15:02:35 17.98 17.96 1.61% HPE 2025-06-04 16:03:53 17.85 17.75 0.69% HPE 2025-06-04 17:02:32 17.85 17.75 0.73% HPE 2025-06-04 18:03:42 18.07 17.80 0.96% HPE 2025-06-04 19:02:32 18.07 17.85 0.96% HPE 2025-06-04 20:04:00 0.00 0.00 0.96% 2025-06-05 HPE 2025-06-05 02:23:12 Hewlett Packard Enterprise: AI Momentum Builds, Hybrid Cloud Strengthens, Valuation Still Low HPE 2025-06-05 04:03:52 17.94 17.89 0.96% HPE 2025-06-05 05:02:39 17.93 17.80 0.45% HPE 2025-06-05 06:03:56 17.90 17.85 0.34% HPE 2025-06-05 07:02:37 17.90 17.86 0.34% HPE 2025-06-05 08:03:56 17.94 17.80 0.00% HPE 2025-06-05 09:02:37 17.93 17.77 0.40% HPE 2025-06-05 10:04:00 17.74 17.73 -0.51% HPE 2025-06-05 11:02:35 17.89 17.87 0.34% HPE 2025-06-05 12:04:00 18.04 18.03 1.13% HPE 2025-06-05 13:02:38 17.90 17.89 0.40% HPE 2025-06-05 14:03:59 18.02 18.01 1.02% HPE 2025-06-05 15:02:39 17.94 17.93 0.62% HPE 2025-06-05 16:04:02 17.98 17.60 -0.40% HPE 2025-06-05 17:02:36 17.86 17.60 -0.78% HPE 2025-06-05 18:04:02 17.86 17.75 -0.45% HPE 2025-06-05 19:02:35 17.86 17.64 -0.45% HPE 2025-06-05 20:03:58 0.00 0.00 -0.45% 2025-06-06 HPE 2025-06-06 04:03:58 17.93 17.66 -0.45% HPE 2025-06-06 05:02:35 17.93 17.69 0.84% HPE 2025-06-06 06:04:02 17.89 17.85 0.84% HPE 2025-06-06 07:02:37 17.89 17.66 0.50% HPE 2025-06-06 08:03:55 17.89 17.80 0.50% HPE 2025-06-06 09:02:45 17.90 17.86 0.84% HPE 2025-06-06 10:04:01 17.89 17.87 0.73% HPE 2025-06-06 11:02:42 18.18 18.17 2.35% HPE 2025-06-06 12:03:59 18.20 18.19 2.47% HPE 2025-06-06 13:02:39 18.08 18.07 1.85% HPE 2025-06-06 14:04:00 18.12 18.11 2.02% HPE 2025-06-06 15:02:40 18.08 18.07 1.85% HPE 2025-06-06 16:03:57 18.13 18.03 1.96% HPE 2025-06-06 17:02:35 18.13 18.03 1.97% HPE 2025-06-06 19:02:35 18.13 18.03 1.91% HPE 2025-06-06 20:03:52 0.00 0.00 1.75% 2025-06-09 HPE 2025-06-09 04:03:55 18.14 18.01 0.00% HPE 2025-06-09 05:02:44 18.29 18.14 0.96% HPE 2025-06-09 06:03:55 18.31 18.14 0.34% HPE 2025-06-09 07:02:36 18.22 18.14 0.62% HPE 2025-06-09 08:03:59 18.25 18.17 0.62% HPE 2025-06-09 09:02:38 18.24 18.14 0.45% HPE 2025-06-09 10:03:56 18.43 18.39 1.75% HPE 2025-06-09 11:02:40 18.49 18.48 2.20% HPE 2025-06-09 12:03:52 18.39 18.37 1.52% HPE 2025-06-09 13:02:38 18.40 18.39 1.63% HPE 2025-06-09 14:03:56 18.43 18.42 1.86% HPE 2025-06-09 16:03:54 18.79 17.18 1.24% HPE 2025-06-09 17:02:31 18.39 18.30 1.27% HPE 2025-06-09 18:03:51 18.34 18.30 1.27% HPE 2025-06-09 19:02:34 18.33 18.25 1.10% HPE 2025-06-09 20:03:48 0.00 0.00 1.27% 2025-06-10 HPE 2025-06-10 04:03:56 18.38 18.20 1.27% HPE 2025-06-10 05:02:34 18.36 18.30 1.27% HPE 2025-06-10 06:03:49 18.59 18.50 1.05% HPE 2025-06-10 07:02:37 18.59 18.53 1.27% HPE 2025-06-10 08:03:59 18.58 18.48 1.27% HPE 2025-06-10 09:02:35 18.52 18.48 1.21% HPE 2025-06-10 10:03:59 18.43 18.41 0.72% HPE 2025-06-10 11:02:37 18.33 18.32 0.17% HPE 2025-06-10 12:03:59 18.32 18.30 0.11% HPE 2025-06-10 13:02:39 18.30 18.28 0.00% HPE 2025-06-10 14:03:52 18.25 18.23 -0.28% HPE 2025-06-10 15:02:34 18.30 18.28 0.00% HPE 2025-06-10 16:03:51 18.36 18.26 0.28% HPE 2025-06-10 17:02:30 18.36 18.26 0.00% HPE 2025-06-10 18:03:49 18.38 18.32 0.22% HPE 2025-06-10 20:03:48 0.00 0.00 0.44% 2025-06-11 HPE 2025-06-11 04:03:50 18.36 18.26 0.00% HPE 2025-06-11 05:02:37 18.40 18.28 0.00% HPE 2025-06-11 06:03:50 18.43 18.23 0.00% HPE 2025-06-11 07:02:33 18.39 18.28 -0.38% HPE 2025-06-11 08:03:54 18.37 18.32 -0.16% HPE 2025-06-11 09:02:36 18.47 18.41 0.71% HPE 2025-06-11 10:03:59 18.27 18.25 -0.38% HPE 2025-06-11 11:02:37 18.37 18.36 0.22% HPE 2025-06-11 12:03:51 18.30 18.28 -0.16% HPE 2025-06-11 13:02:34 18.28 18.27 -0.38% HPE 2025-06-11 14:03:52 18.27 18.26 -0.38% HPE 2025-06-11 15:02:34 18.21 18.20 -0.76% HPE 2025-06-11 16:03:49 18.33 18.12 -0.66% HPE 2025-06-11 17:02:27 18.28 18.21 -0.38% HPE 2025-06-11 18:03:45 18.27 18.12 -0.65% HPE 2025-06-11 20:03:45 0.00 0.00 -0.65% 2025-06-12 HPE 2025-06-12 04:03:52 18.23 17.98 -0.65% HPE 2025-06-12 05:02:37 18.20 18.01 -0.65% HPE 2025-06-12 06:03:58 18.22 18.05 -0.65% HPE 2025-06-12 07:02:39 18.10 18.09 -0.60% HPE 2025-06-12 08:03:59 18.10 18.02 -0.98% HPE 2025-06-12 09:02:37 18.12 18.07 -0.65% HPE 2025-06-12 10:03:56 18.07 18.05 -0.76% HPE 2025-06-12 11:02:36 18.18 18.17 -0.16% HPE 2025-06-12 12:03:58 18.10 18.09 -0.60% HPE 2025-06-12 13:02:33 18.09 18.07 -0.65% HPE 2025-06-12 14:03:52 18.04 18.03 -0.93% HPE 2025-06-12 15:02:34 18.03 18.02 -0.98% HPE 2025-06-12 16:03:46 18.15 18.05 -0.44% HPE 2025-06-12 17:02:35 18.11 18.05 -0.55% HPE 2025-06-12 18:03:48 18.12 18.05 -0.60% HPE 2025-06-12 19:02:29 18.12 18.03 -0.93% HPE 2025-06-12 20:03:46 0.00 0.00 -0.93% 2025-06-13 HPE 2025-06-13 04:03:52 18.24 17.70 -0.93% HPE 2025-06-13 08:37:41 17.84 17.76 -1.59% HPE 2025-06-13 09:34:50 17.93 17.89 -1.04% HPE 2025-06-13 12:03:52 17.93 17.92 -1.04% HPE 2025-06-13 13:02:38 17.90 17.89 -1.21% HPE 2025-06-13 14:03:55 17.80 17.78 -1.76% HPE 2025-06-13 15:02:38 17.65 17.64 -2.58% HPE 2025-06-13 16:03:58 17.69 17.59 -2.41% HPE 2025-06-13 17:02:31 17.69 17.59 -2.43% HPE 2025-06-13 18:03:49 17.70 17.68 -2.37% HPE 2025-06-13 19:02:34 17.70 17.60 -2.37% HPE 2025-06-13 20:03:53 0.00 0.00 -2.37% 2025-06-16 HPE 2025-06-16 04:03:48 17.96 17.57 -2.37% HPE 2025-06-16 05:02:37 17.89 17.69 -2.37% HPE 2025-06-16 06:03:51 17.89 17.71 -2.37% HPE 2025-06-16 07:02:37 17.81 17.73 0.88% HPE 2025-06-16 08:03:54 17.88 17.80 1.27% HPE 2025-06-16 09:02:37 17.89 17.85 1.32% HPE 2025-06-16 10:04:03 18.02 18.00 2.10% HPE 2025-06-16 11:02:34 18.21 18.20 3.09% HPE 2025-06-16 12:03:52 18.06 18.05 2.26% HPE 2025-06-16 13:02:36 18.08 18.07 2.43% HPE 2025-06-16 14:03:54 18.15 18.14 2.81% HPE 2025-06-16 15:02:34 18.18 18.17 2.98% HPE 2025-06-16 16:03:51 18.29 18.12 3.25% HPE 2025-06-16 17:02:29 18.28 18.23 3.34% HPE 2025-06-16 18:03:51 18.28 18.12 3.34% HPE 2025-06-16 20:03:45 0.00 0.00 2.55% 2025-06-17 HPE 2025-06-17 04:03:46 0.00 16.76 2.55% HPE 2025-06-17 05:03:02 18.20 16.76 -1.19% HPE 2025-06-17 06:03:51 19.64 17.52 -1.19% HPE 2025-06-17 07:02:34 18.18 17.52 -1.19% HPE 2025-06-17 08:03:50 18.18 18.00 -0.28% HPE 2025-06-17 09:02:27 18.20 18.00 -0.51% HPE 2025-06-17 10:03:51 18.22 18.21 -0.11% HPE 2025-06-17 11:02:31 18.10 18.09 -0.74% HPE 2025-06-17 12:03:51 18.07 18.05 -0.91% HPE 2025-06-17 13:02:35 17.99 17.98 -1.36% HPE 2025-06-17 14:03:50 17.89 17.87 -1.93% HPE 2025-06-17 15:02:37 17.93 17.91 -1.76% HPE 2025-06-17 16:03:47 18.09 17.92 -1.87% HPE 2025-06-17 17:02:28 18.09 17.70 -1.64% HPE 2025-06-17 19:02:34 18.09 17.80 -1.64% HPE 2025-06-17 20:03:49 0.00 0.00 -1.64% 2025-06-18 HPE 2025-06-18 04:03:51 18.03 17.82 -1.64% HPE 2025-06-18 05:02:40 17.98 17.89 0.82% HPE 2025-06-18 07:02:37 17.95 17.77 0.82% HPE 2025-06-18 08:03:53 17.86 17.78 0.49% HPE 2025-06-18 09:02:37 17.83 17.80 0.38% HPE 2025-06-18 10:03:53 18.09 18.07 1.75% HPE 2025-06-18 11:02:40 18.11 18.10 1.86% HPE 2025-06-18 12:03:49 17.97 17.96 1.10% HPE 2025-06-18 13:02:33 17.95 17.94 0.99% HPE 2025-06-18 14:03:52 17.89 17.87 0.71% HPE 2025-06-18 15:02:40 17.77 17.76 0.00% HPE 2025-06-18 16:03:59 17.83 17.75 0.22% HPE 2025-06-18 17:02:33 17.84 17.78 0.39% HPE 2025-06-18 18:03:47 17.84 17.78 0.23% HPE 2025-06-18 20:03:52 0.00 0.00 0.11% 2025-06-20 HPE 2025-06-20 04:03:46 17.84 17.68 0.11% HPE 2025-06-20 05:02:31 17.90 17.70 0.06% HPE 2025-06-20 06:03:44 17.91 17.75 0.06% HPE 2025-06-20 07:02:39 17.84 17.76 0.06% HPE 2025-06-20 08:03:45 17.86 17.77 0.51% HPE 2025-06-20 09:02:34 17.95 17.92 0.96% HPE 2025-06-20 10:03:52 18.04 18.03 1.46% HPE 2025-06-20 11:02:37 17.84 17.82 0.34% HPE 2025-06-20 12:03:49 17.89 17.87 0.62% HPE 2025-06-20 13:02:34 17.83 17.82 0.34% HPE 2025-06-20 14:03:52 17.87 17.86 0.51% HPE 2025-06-20 15:02:34 17.88 17.87 0.51% HPE 2025-06-20 16:22:16 18.18 17.52 1.07% HPE 2025-06-20 17:19:45 18.00 17.78 0.96% HPE 2025-06-20 20:03:41 0.00 0.00 0.96% 2025-06-23 HPE 2025-06-23 04:03:49 18.00 17.80 0.96% HPE 2025-06-23 05:02:30 18.10 17.95 0.11% HPE 2025-06-23 06:03:48 18.09 17.89 -0.06% HPE 2025-06-23 07:02:31 17.95 17.86 0.00% HPE 2025-06-23 09:16:33 18.02 17.95 -0.17% HPE 2025-06-23 10:05:47 17.88 17.87 -0.45% HPE 2025-06-23 11:03:39 17.77 17.76 -1.07% HPE 2025-06-23 12:02:46 17.73 17.71 -1.29% HPE 2025-06-23 13:03:39 17.63 17.62 -1.86% HPE 2025-06-23 14:02:50 17.77 17.75 -1.07% HPE 2025-06-23 15:03:36 17.84 17.82 -0.67% HPE 2025-06-23 16:02:49 17.82 17.73 -0.84% HPE 2025-06-23 17:03:31 17.82 17.73 -1.17% HPE 2025-06-23 19:03:32 17.86 17.77 -0.56% HPE 2025-06-23 20:02:43 0.00 0.00 -0.28% 2025-06-24 HPE 2025-06-24 04:03:48 18.14 18.02 -0.28% HPE 2025-06-24 05:02:37 18.06 18.02 1.22% HPE 2025-06-24 06:03:52 18.18 18.02 1.28% HPE 2025-06-24 07:02:44 18.13 18.02 1.22% HPE 2025-06-24 08:03:47 18.10 17.87 1.11% HPE 2025-06-24 09:02:36 18.08 17.80 1.11% HPE 2025-06-24 10:03:49 18.04 18.03 1.34% HPE 2025-06-24 11:02:40 18.24 18.23 2.45% HPE 2025-06-24 12:03:48 18.18 18.16 2.00% HPE 2025-06-24 13:02:47 18.22 18.21 2.34% HPE 2025-06-24 14:03:48 18.18 18.16 2.06% HPE 2025-06-24 15:02:38 18.16 18.14 2.00% HPE 2025-06-24 16:03:51 18.22 18.12 2.28% HPE 2025-06-24 17:02:41 18.22 18.16 2.02% HPE 2025-06-24 19:02:40 18.21 18.12 2.02% HPE 2025-06-24 20:03:40 0.00 0.00 1.85% 2025-06-25 HPE 2025-06-25 04:03:43 18.25 17.96 1.85% HPE 2025-06-25 05:02:40 18.25 18.07 1.85% HPE 2025-06-25 06:03:44 18.25 18.14 1.85% HPE 2025-06-25 07:02:36 18.22 18.12 0.34% HPE 2025-06-25 08:03:59 18.22 18.12 0.22% HPE 2025-06-25 09:02:40 18.22 18.16 0.39% HPE 2025-06-25 10:00:00 HPE's GreenLake Intelligence Brings Agentic AI To IT Operations HPE 2025-06-25 10:03:54 18.34 18.32 1.12% HPE 2025-06-25 11:02:45 18.43 18.42 1.63% HPE 2025-06-25 12:03:54 18.37 18.36 1.29% HPE 2025-06-25 13:02:42 18.45 18.44 1.68% HPE 2025-06-25 14:03:50 18.56 18.55 2.36% HPE 2025-06-25 15:02:38 18.52 18.51 2.13% HPE 2025-06-25 16:03:46 18.66 18.51 2.19% HPE 2025-06-25 17:02:38 18.52 18.32 2.15% HPE 2025-06-25 18:03:45 18.66 18.32 2.09% HPE 2025-06-25 19:02:45 18.66 18.53 2.09% HPE 2025-06-25 20:03:41 0.00 0.00 2.26% 2025-06-26 HPE 2025-06-26 04:03:31 18.70 18.39 2.26% HPE 2025-06-26 05:03:03 18.68 18.60 0.66% HPE 2025-06-26 06:03:23 18.71 18.51 0.22% HPE 2025-06-26 07:03:07 18.69 18.53 0.22% HPE 2025-06-26 08:03:23 18.65 18.53 0.22% HPE 2025-06-26 09:03:06 18.60 18.57 0.61% HPE 2025-06-26 10:03:25 18.50 18.48 0.11% HPE 2025-06-26 11:03:02 18.54 18.53 0.28% HPE 2025-06-26 12:03:26 18.46 18.45 -0.11% HPE 2025-06-26 13:03:05 18.43 18.42 -0.28% HPE 2025-06-26 14:03:25 18.35 18.34 -0.77% HPE 2025-06-26 15:03:01 18.43 18.42 -0.28% HPE 2025-06-26 16:03:21 18.44 18.34 -0.50% HPE 2025-06-26 17:02:58 18.44 18.34 -0.65% HPE 2025-06-26 19:03:04 18.44 18.37 -0.65% HPE 2025-06-26 20:03:22 0.00 0.00 -0.65% 2025-06-27 HPE 2025-06-27 04:03:48 18.50 18.30 0.54% HPE 2025-06-27 05:00:54 18.55 18.32 0.70% HPE 2025-06-27 06:00:58 18.50 16.89 0.70% HPE 2025-06-27 07:00:51 18.50 18.37 0.70% HPE 2025-06-27 08:01:05 18.48 18.45 0.49% HPE 2025-06-27 09:00:49 18.49 18.42 0.32% HPE 2025-06-27 10:01:02 18.50 18.48 0.70% HPE 2025-06-27 11:00:49 18.55 18.53 0.97% HPE 2025-06-27 12:01:00 18.52 18.51 0.81% HPE 2025-06-27 14:00:59 18.43 18.41 0.22% HPE 2025-06-27 15:01:00 18.30 18.28 -0.38% HPE 2025-06-27 16:00:58 18.44 18.42 0.32% HPE 2025-06-27 17:00:47 18.43 18.32 -0.16% HPE 2025-06-27 20:01:01 18.43 18.34 -0.16% HPE 2025-06-27 21:00:47 0.00 0.00 -0.16% 2025-06-30 HPE 2025-06-30 05:00:52 19.13 19.05 3.92% HPE 2025-06-30 06:00:57 19.52 19.37 6.04% HPE 2025-06-30 07:00:51 19.73 19.50 6.04% HPE 2025-06-30 08:00:59 21.25 21.06 15.35% HPE 2025-06-30 09:00:53 20.69 20.53 11.38% HPE 2025-06-30 10:00:58 20.65 20.64 12.19% HPE 2025-06-30 11:00:50 20.90 20.89 13.61% HPE 2025-06-30 13:00:51 20.76 20.75 12.85% HPE 2025-06-30 14:01:05 20.60 20.59 11.98% HPE 2025-06-30 15:00:50 20.56 20.55 11.70% HPE 2025-06-30 16:01:04 20.46 20.45 11.21% HPE 2025-06-30 17:00:53 20.70 20.34 10.70% HPE 2025-06-30 18:01:08 20.43 20.34 10.97% HPE 2025-06-30 19:00:46 20.43 20.34 10.70% HPE 2025-06-30 20:00:57 20.43 20.34 10.97% HPE 2025-06-30 21:00:46 0.00 0.00 10.97% 2025-07-01 HPE 2025-07-01 05:00:52 20.40 20.21 0.27% HPE 2025-07-01 06:00:59 20.19 19.92 -2.23% HPE 2025-07-01 07:00:50 20.12 20.05 -2.12% HPE 2025-07-01 08:01:01 20.28 20.10 -1.25% HPE 2025-07-01 09:00:52 20.21 19.96 -2.23% HPE 2025-07-01 10:00:55 20.50 20.49 0.33% HPE 2025-07-01 11:00:52 20.27 20.25 -1.03% HPE 2025-07-01 12:00:56 20.51 20.50 0.38% HPE 2025-07-01 13:00:52 20.47 20.46 0.11% HPE 2025-07-01 14:01:14 20.57 20.56 0.71% HPE 2025-07-01 15:00:59 20.51 20.50 0.38% HPE 2025-07-01 16:01:05 20.50 20.49 0.33% HPE 2025-07-01 17:01:00 20.79 20.10 0.20% HPE 2025-07-01 18:01:04 20.50 20.05 0.20% HPE 2025-07-01 19:01:00 20.57 20.10 0.29% HPE 2025-07-01 20:01:07 20.50 20.07 0.29% HPE 2025-07-01 21:00:54 0.00 0.00 0.29%