2026-05-14
|
| HPE | 2026-05-14 10:04:26 | | 33.73 | 33.72 | 5.53% |
| HPE | 2026-05-14 11:02:50 | | 34.48 | 34.47 | 7.94% |
| HPE | 2026-05-14 13:04:20 | | 33.41 | 33.40 | 4.40% |
| HPE | 2026-05-14 14:02:58 | | 33.86 | 33.85 | 5.93% |
| HPE | 2026-05-14 15:04:27 | | 33.87 | 33.86 | 5.93% |
| HPE | 2026-05-14 16:02:43 | | 34.15 | 33.47 | 6.02% |
| HPE | 2026-05-14 17:04:20 | | 34.14 | 33.47 | 6.02% |
| HPE | 2026-05-14 18:02:46 | | 34.16 | 34.11 | 6.45% |
| HPE | 2026-05-14 19:04:12 | | 34.30 | 34.11 | 6.98% |
| HPE | 2026-05-14 20:02:48 | | 0.00 | 0.00 | 6.58% |
2026-05-15
|
| HPE | 2026-05-15 04:02:50 | | 36.85 | 33.47 | -2.00% |
| HPE | 2026-05-15 05:04:24 | | 33.89 | 32.93 | -3.55% |
| HPE | 2026-05-15 06:02:48 | | 33.90 | 33.25 | -2.37% |
| HPE | 2026-05-15 07:04:21 | | 33.72 | 33.31 | -2.06% |
| HPE | 2026-05-15 08:02:54 | | 33.00 | 32.78 | -3.77% |
| HPE | 2026-05-15 09:04:16 | | 33.50 | 33.00 | -2.18% |
| HPE | 2026-05-15 10:02:55 | | 33.25 | 33.22 | -2.78% |
| HPE | 2026-05-15 11:04:26 | | 33.03 | 33.02 | -3.43% |
| HPE | 2026-05-15 12:02:47 | | 32.88 | 32.86 | -3.90% |
| HPE | 2026-05-15 13:04:19 | | 33.03 | 33.02 | -3.43% |
| HPE | 2026-05-15 14:02:47 | | 33.15 | 33.14 | -3.06% |
| HPE | 2026-05-15 15:04:19 | | 33.10 | 33.07 | -3.27% |
| HPE | 2026-05-15 16:02:52 | | 33.10 | 32.70 | -4.16% |
| HPE | 2026-05-15 17:04:11 | | 33.68 | 32.65 | -3.11% |
| HPE | 2026-05-15 18:02:54 | | 33.68 | 33.00 | -3.11% |
| HPE | 2026-05-15 19:04:17 | | 33.03 | 33.00 | -3.19% |
| HPE | 2026-05-15 20:02:55 | | 0.00 | 0.00 | -3.22% |
2026-05-18
|
| HPE | 2026-05-18 04:04:24 | | 33.28 | 31.70 | -0.41% |
| HPE | 2026-05-18 05:03:00 | | 35.97 | 32.90 | 0.12% |
| HPE | 2026-05-18 06:04:28 | | 33.19 | 33.00 | 0.12% |
| HPE | 2026-05-18 07:02:48 | | 33.07 | 32.90 | -0.41% |
| HPE | 2026-05-18 08:04:24 | | 33.24 | 33.06 | 0.03% |
| HPE | 2026-05-18 09:03:00 | | 33.60 | 33.38 | 1.05% |
| HPE | 2026-05-18 10:04:11 | | 33.24 | 33.22 | 0.44% |
| HPE | 2026-05-18 11:02:49 | | 32.91 | 32.90 | -0.53% |
| HPE | 2026-05-18 12:04:20 | | 33.05 | 33.04 | -0.18% |
| HPE | 2026-05-18 13:02:56 | | 32.91 | 32.90 | -0.59% |
| HPE | 2026-05-18 14:04:20 | | 32.56 | 32.54 | -1.61% |
| HPE | 2026-05-18 15:02:50 | | 32.55 | 32.54 | -1.61% |
| HPE | 2026-05-18 16:04:23 | | 33.05 | 32.36 | -0.18% |
| HPE | 2026-05-18 17:02:50 | | 33.49 | 32.36 | -0.60% |
| HPE | 2026-05-18 18:04:12 | | 33.08 | 32.50 | -0.60% |
| HPE | 2026-05-18 19:02:49 | | 33.04 | 32.50 | -0.21% |
| HPE | 2026-05-18 20:04:13 | | 0.00 | 0.00 | -0.09% |
2026-05-19
|
| HPE | 2026-05-19 04:04:32 | | 35.93 | 30.06 | -0.09% |
| HPE | 2026-05-19 05:02:48 | | 32.90 | 30.06 | -0.63% |
| HPE | 2026-05-19 06:04:19 | | 32.72 | 32.11 | -1.09% |
| HPE | 2026-05-19 07:02:52 | | 33.00 | 32.00 | -0.63% |
| HPE | 2026-05-19 08:04:16 | | 33.00 | 32.49 | -1.39% |
| HPE | 2026-05-19 09:02:49 | | 32.50 | 32.00 | -1.63% |
| HPE | 2026-05-19 10:04:25 | | 31.96 | 31.95 | -3.08% |
| HPE | 2026-05-19 11:02:50 | | 32.32 | 32.29 | -2.05% |
| HPE | 2026-05-19 12:04:27 | | 32.48 | 32.47 | -1.54% |
| HPE | 2026-05-19 13:02:51 | | 32.94 | 32.93 | -0.18% |
| HPE | 2026-05-19 14:04:18 | | 32.66 | 32.65 | -1.06% |
| HPE | 2026-05-19 15:02:48 | | 32.67 | 32.65 | -1.00% |
| HPE | 2026-05-19 16:04:06 | | 33.31 | 32.52 | -1.36% |
| HPE | 2026-05-19 17:02:55 | | 32.62 | 32.52 | -1.15% |
| HPE | 2026-05-19 18:04:10 | | 33.40 | 32.00 | -2.03% |
| HPE | 2026-05-19 20:04:17 | | 0.00 | 0.00 | -2.03% |
2026-05-20
|
| HPE | 2026-05-20 04:04:24 | | 35.78 | 32.10 | -2.03% |
| HPE | 2026-05-20 05:02:52 | | 32.99 | 32.64 | 0.64% |
| HPE | 2026-05-20 06:04:17 | | 34.00 | 33.00 | 1.15% |
| HPE | 2026-05-20 07:02:48 | | 33.10 | 32.88 | 0.88% |
| HPE | 2026-05-20 08:04:15 | | 33.10 | 32.81 | 1.00% |
| HPE | 2026-05-20 09:02:52 | | 33.10 | 32.79 | 0.82% |
| HPE | 2026-05-20 10:04:13 | | 33.45 | 33.43 | 2.55% |
| HPE | 2026-05-20 11:02:48 | | 33.65 | 33.64 | 3.15% |
| HPE | 2026-05-20 12:04:19 | | 33.78 | 33.77 | 3.55% |
| HPE | 2026-05-20 13:02:49 | | 33.85 | 33.82 | 3.70% |
| HPE | 2026-05-20 14:04:13 | | 33.78 | 33.77 | 3.55% |
| HPE | 2026-05-20 15:02:55 | | 33.61 | 33.60 | 3.03% |
| HPE | 2026-05-20 16:04:17 | | 33.80 | 33.60 | 3.59% |
| HPE | 2026-05-20 17:02:54 | | 33.78 | 33.65 | 3.83% |
| HPE | 2026-05-20 18:04:14 | | 34.00 | 33.54 | 3.59% |
| HPE | 2026-05-20 19:02:56 | | 34.00 | 33.65 | 3.59% |
| HPE | 2026-05-20 20:04:08 | | 0.00 | 0.00 | 3.59% |
2026-05-21
|
| HPE | 2026-05-21 04:04:26 | | 33.98 | 33.70 | -0.12% |
| HPE | 2026-05-21 05:02:55 | | 34.00 | 33.82 | 0.31% |
| HPE | 2026-05-21 06:04:20 | | 34.00 | 33.82 | 0.58% |
| HPE | 2026-05-21 07:02:50 | | 33.85 | 33.24 | -0.09% |
| HPE | 2026-05-21 08:04:21 | | 33.81 | 33.24 | -0.95% |
| HPE | 2026-05-21 09:02:53 | | 33.76 | 33.34 | -0.77% |
| HPE | 2026-05-21 10:04:21 | | 33.36 | 33.34 | -1.32% |
| HPE | 2026-05-21 11:02:52 | | 33.31 | 33.29 | -1.53% |
| HPE | 2026-05-21 12:04:18 | | 33.47 | 33.45 | -1.01% |
| HPE | 2026-05-21 13:02:56 | | 33.46 | 33.45 | -1.01% |
| HPE | 2026-05-21 14:04:20 | | 33.49 | 33.47 | -0.92% |
| HPE | 2026-05-21 15:02:52 | | 33.70 | 33.68 | -0.28% |
| HPE | 2026-05-21 16:04:14 | | 34.00 | 33.93 | 0.41% |
| HPE | 2026-05-21 17:02:55 | | 34.06 | 33.34 | 0.62% |
| HPE | 2026-05-21 18:04:17 | | 34.06 | 34.02 | 0.71% |
| HPE | 2026-05-21 19:02:55 | | 34.15 | 34.06 | 0.80% |
| HPE | 2026-05-21 20:04:16 | | 0.00 | 0.00 | 1.07% |
2026-05-22
|
| HPE | 2026-05-22 04:04:12 | | 37.28 | 32.97 | 1.07% |
| HPE | 2026-05-22 05:03:06 | | 34.47 | 34.00 | 1.07% |
| HPE | 2026-05-22 06:04:15 | | 37.28 | 34.00 | 0.86% |
| HPE | 2026-05-22 07:02:48 | | 37.28 | 34.20 | 0.83% |
| HPE | 2026-05-22 08:04:26 | | 35.00 | 34.29 | 1.75% |
| HPE | 2026-05-22 09:02:52 | | 34.63 | 34.02 | 1.75% |
| HPE | 2026-05-22 10:04:18 | | 36.47 | 36.45 | 7.40% |
| HPE | 2026-05-22 11:02:46 | | 37.16 | 37.15 | 9.41% |
| HPE | 2026-05-22 12:04:21 | | 37.39 | 37.38 | 10.15% |
| HPE | 2026-05-22 13:03:18 | | 37.66 | 37.65 | 10.95% |
| HPE | 2026-05-22 14:04:16 | | 37.30 | 37.29 | 9.82% |
| HPE | 2026-05-22 15:02:55 | | 37.48 | 37.47 | 10.41% |
| HPE | 2026-05-22 16:04:16 | | 38.00 | 37.50 | 11.45% |
| HPE | 2026-05-22 17:02:42 | | 37.71 | 37.50 | 10.63% |
| HPE | 2026-05-22 18:04:23 | | 37.71 | 37.57 | 10.74% |
| HPE | 2026-05-22 19:02:51 | | 37.74 | 37.57 | 10.95% |
| HPE | 2026-05-22 20:04:11 | | 0.00 | 0.00 | 10.83% |
2026-05-26
|
| HPE | 2026-05-26 04:04:15 | | 38.58 | 38.40 | 2.33% |
| HPE | 2026-05-26 05:02:48 | | 39.30 | 38.36 | 2.74% |
| HPE | 2026-05-26 06:04:10 | | 38.72 | 38.52 | 3.36% |
| HPE | 2026-05-26 07:03:00 | | 38.67 | 38.40 | 3.03% |
| HPE | 2026-05-26 08:04:08 | | 38.80 | 38.20 | 2.94% |
| HPE | 2026-05-26 09:02:53 | | 38.42 | 38.07 | 1.59% |
| HPE | 2026-05-26 10:04:12 | | 37.99 | 37.97 | 1.24% |
| HPE | 2026-05-26 11:02:50 | | 38.05 | 38.04 | 1.38% |
| HPE | 2026-05-26 12:04:14 | | 38.03 | 38.02 | 1.35% |
| HPE | 2026-05-26 13:02:51 | | 37.93 | 37.92 | 1.06% |
| HPE | 2026-05-26 14:04:18 | | 38.24 | 38.22 | 1.94% |
| HPE | 2026-05-26 15:02:57 | | 37.99 | 37.97 | 1.24% |
| HPE | 2026-05-26 16:04:02 | | 38.50 | 37.95 | 1.57% |
| HPE | 2026-05-26 17:02:52 | | 38.38 | 38.00 | 2.08% |
| HPE | 2026-05-26 18:04:07 | | 38.50 | 38.06 | 1.97% |
| HPE | 2026-05-26 19:02:58 | | 38.39 | 38.07 | 2.00% |
| HPE | 2026-05-26 20:04:08 | | 0.00 | 0.00 | 2.08% |
2026-05-27
|
| HPE | 2026-05-27 04:04:22 | | 38.26 | 38.09 | 0.48% |
| HPE | 2026-05-27 05:02:58 | | 38.33 | 38.10 | 0.35% |
| HPE | 2026-05-27 06:04:39 | | 38.44 | 38.10 | 0.77% |
| HPE | 2026-05-27 07:02:53 | | 38.44 | 38.20 | 0.69% |
| HPE | 2026-05-27 08:04:11 | | 38.35 | 38.10 | 0.43% |
| HPE | 2026-05-27 09:02:50 | | 38.17 | 37.50 | -0.08% |
| HPE | 2026-05-27 10:04:12 | | 37.32 | 37.31 | -1.97% |
| HPE | 2026-05-27 11:02:51 | | 36.91 | 36.90 | -3.03% |
| HPE | 2026-05-27 12:04:14 | | 37.00 | 36.97 | -2.85% |
| HPE | 2026-05-27 13:02:49 | | 37.10 | 37.07 | -2.55% |
| HPE | 2026-05-27 14:04:09 | | 37.18 | 37.17 | -2.34% |
| HPE | 2026-05-27 15:02:53 | | 37.18 | 37.17 | -2.37% |
| HPE | 2026-05-27 16:04:24 | | 37.50 | 37.20 | -1.47% |
| HPE | 2026-05-27 17:02:47 | | 38.00 | 37.52 | -1.21% |
| HPE | 2026-05-27 18:04:37 | | 37.63 | 37.50 | -1.18% |
| HPE | 2026-05-27 19:02:52 | | 37.76 | 37.59 | -1.00% |
| HPE | 2026-05-27 20:04:09 | | 0.00 | 0.00 | -0.97% |
2026-05-28
|
| HPE | 2026-05-28 04:04:35 | | 37.55 | 37.09 | 0.13% |
| HPE | 2026-05-28 05:02:57 | | 37.55 | 36.50 | 0.13% |
| HPE | 2026-05-28 06:04:13 | | 37.55 | 36.86 | 0.39% |
| HPE | 2026-05-28 07:02:57 | | 37.28 | 37.10 | 0.29% |
| HPE | 2026-05-28 08:04:17 | | 37.55 | 37.20 | 0.00% |
| HPE | 2026-05-28 09:02:52 | | 37.50 | 37.29 | 0.29% |
| HPE | 2026-05-28 10:04:14 | | 36.97 | 36.96 | -0.60% |
| HPE | 2026-05-28 11:02:58 | | 37.58 | 37.57 | 1.00% |
| HPE | 2026-05-28 12:04:11 | | 37.50 | 37.49 | 0.76% |
| HPE | 2026-05-28 13:02:53 | | 37.39 | 37.38 | 0.50% |
| HPE | 2026-05-28 14:04:15 | | 37.48 | 37.47 | 0.71% |
| HPE | 2026-05-28 15:03:08 | | 37.60 | 37.57 | 1.05% |
| HPE | 2026-05-28 16:04:15 | | 40.70 | 40.29 | 8.55% |
| HPE | 2026-05-28 17:02:49 | | 42.84 | 42.65 | 14.89% |
| HPE | 2026-05-28 18:03:54 | | 45.00 | 44.75 | 20.46% |
| HPE | 2026-05-28 19:02:43 | | 45.10 | 44.65 | 21.05% |
| HPE | 2026-05-28 20:03:54 | | 0.00 | 0.00 | 22.18% |
2026-05-29
|
| HPE | 2026-05-29 04:04:14 | | 46.40 | 45.14 | 18.66% |
| HPE | 2026-05-29 05:02:49 | | 44.80 | 44.31 | 16.42% |
| HPE | 2026-05-29 06:04:14 | | 45.15 | 45.00 | 18.58% |
| HPE | 2026-05-29 07:02:50 | | 45.00 | 44.90 | 18.23% |
| HPE | 2026-05-29 08:04:16 | | 43.00 | 42.80 | 12.88% |
| HPE | 2026-05-29 09:03:04 | | 43.70 | 43.50 | 14.78% |
| HPE | 2026-05-29 10:04:12 | | 43.88 | 43.87 | 15.27% |
| HPE | 2026-05-29 11:02:54 | | 43.93 | 43.92 | 15.38% |
| HPE | 2026-05-29 12:04:17 | | 43.47 | 43.45 | 14.11% |
| HPE | 2026-05-29 13:02:46 | | 43.29 | 43.28 | 13.66% |
| HPE | 2026-05-29 14:04:12 | | 42.59 | 42.58 | 11.75% |
| HPE | 2026-05-29 15:02:53 | | 42.77 | 42.76 | 12.28% |
| HPE | 2026-05-29 16:04:10 | | 43.48 | 43.15 | 13.74% |
| HPE | 2026-05-29 17:02:49 | | 43.79 | 43.50 | 14.21% |
| HPE | 2026-05-29 18:04:09 | | 43.75 | 43.70 | 14.42% |
| HPE | 2026-05-29 19:03:05 | | 44.57 | 44.37 | 15.55% |
| HPE | 2026-05-29 20:04:05 | | 0.00 | 0.00 | 16.07% |
2026-06-01
|
| HPE | 2026-06-01 04:04:28 | | 45.90 | 45.68 | 7.28% |
| HPE | 2026-06-01 05:02:48 | | 46.10 | 46.00 | 7.54% |
| HPE | 2026-06-01 06:04:19 | | 45.90 | 45.75 | 7.17% |
| HPE | 2026-06-01 07:02:45 | | 45.54 | 45.33 | 6.07% |
| HPE | 2026-06-01 08:04:22 | | 45.34 | 45.04 | 5.42% |
| HPE | 2026-06-01 09:02:54 | | 44.60 | 44.40 | 3.85% |
| HPE | 2026-06-01 10:04:16 | | 45.18 | 45.16 | 5.60% |
| HPE | 2026-06-01 11:02:47 | | 45.34 | 45.33 | 5.99% |
| HPE | 2026-06-01 12:04:16 | | 45.33 | 45.31 | 5.99% |
| HPE | 2026-06-01 13:03:17 | | 45.68 | 45.67 | 6.94% |
| HPE | 2026-06-01 14:04:17 | | 45.93 | 45.92 | 7.56% |
| HPE | 2026-06-01 15:02:52 | | 47.28 | 47.27 | 11.12% |
| HPE | 2026-06-01 16:04:21 | | 62.65 | 62.21 | 44.54% |
| HPE | 2026-06-01 16:09:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1645590/000164559026000052/0001645590-26-000052-index.htm
8-K - Hewlett Packard Enterprise Co (0001645590) (Filer) |
| HPE | 2026-06-01 17:02:48 | | 64.30 | 64.14 | 49.21% |
| HPE | 2026-06-01 18:04:05 | | 60.26 | 60.12 | 39.73% |
| HPE | 2026-06-01 19:02:55 | | 59.48 | 59.27 | 38.08% |
| HPE | 2026-06-01 20:04:11 | | 0.00 | 0.00 | 39.82% |
2026-06-02
|
| HPE | 2026-06-02 04:04:19 | | 59.60 | 59.35 | 28.81% |
| HPE | 2026-06-02 05:02:56 | | 59.50 | 59.13 | 28.44% |
| HPE | 2026-06-02 06:04:20 | | 58.67 | 58.47 | 26.79% |
| HPE | 2026-06-02 07:02:49 | | 58.51 | 58.20 | 26.46% |
| HPE | 2026-06-02 07:04:40
| Hewlett Packard Enterprise: AI Boom Benefits Are Just Starting |
| HPE | 2026-06-02 08:04:16 | | 59.99 | 59.76 | 29.88% |
| HPE | 2026-06-02 08:24:05
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1645590/000164559026000055/0001645590-26-000055-index.htm
10-Q - Hewlett Packard Enterprise Co (0001645590) (Filer) |
| HPE | 2026-06-02 08:45:32
| Hewlett Packard Enterprise Enters The AI Boom |
| HPE | 2026-06-02 09:02:44 | | 61.12 | 60.82 | 32.27% |
| HPE | 2026-06-02 10:04:15 | | 59.19 | 59.17 | 28.30% |
| HPE | 2026-06-02 11:02:48 | | 58.51 | 58.48 | 26.70% |
| HPE | 2026-06-02 12:04:21 | | 54.81 | 54.78 | 18.17% |
| HPE | 2026-06-02 12:21:32
| Hewlett Packard Enterprise: The AI Infrastructure Trade Is Finally Showing Up |
| HPE | 2026-06-02 13:02:46 | | 53.52 | 53.51 | 15.13% |
| HPE | 2026-06-02 14:04:17 | | 54.81 | 54.80 | 18.15% |
| HPE | 2026-06-02 15:02:58 | | 55.53 | 55.51 | 19.82% |
| HPE | 2026-06-02 16:04:22 | | 55.90 | 55.57 | 18.77% |
| HPE | 2026-06-02 17:02:46 | | 55.59 | 55.43 | 17.85% |
| HPE | 2026-06-02 18:04:12 | | 55.26 | 55.01 | 17.30% |
| HPE | 2026-06-02 19:02:42 | | 55.00 | 54.63 | 16.49% |
| HPE | 2026-06-02 20:04:11 | | 0.00 | 0.00 | 16.77% |
2026-06-03
|
| HPE | 2026-06-03 04:04:20 | | 55.40 | 55.20 | -1.96% |
| HPE | 2026-06-03 05:02:48 | | 55.00 | 54.61 | -2.81% |
| HPE | 2026-06-03 06:04:18 | | 54.68 | 54.60 | -3.13% |
| HPE | 2026-06-03 07:06:27 | | 54.50 | 54.00 | -4.06% |
| HPE | 2026-06-03 08:04:14 | | 54.25 | 54.08 | -4.34% |
| HPE | 2026-06-03 09:02:52 | | 53.90 | 53.76 | -5.09% |
| HPE | 2026-06-03 10:04:14 | | 54.10 | 54.07 | -4.43% |
| HPE | 2026-06-03 11:02:46 | | 55.33 | 55.32 | -1.74% |
| HPE | 2026-06-03 12:04:14 | | 55.71 | 55.69 | -0.94% |
| HPE | 2026-06-03 13:02:48 | | 54.75 | 54.74 | -2.96% |
| HPE | 2026-06-03 14:04:12 | | 55.43 | 55.40 | -1.55% |
| HPE | 2026-06-03 15:02:52 | | 55.28 | 55.27 | -1.83% |
| HPE | 2026-06-03 16:04:12 | | 54.81 | 54.40 | -3.05% |
| HPE | 2026-06-03 17:02:53 | | 53.50 | 53.20 | -5.22% |
| HPE | 2026-06-03 18:04:12 | | 53.78 | 52.96 | -5.56% |
| HPE | 2026-06-03 19:02:46 | | 53.00 | 52.80 | -5.75% |
| HPE | 2026-06-03 20:04:13 | | 0.00 | 0.00 | -5.91% |
2026-06-04
|
| HPE | 2026-06-04 04:04:20 | | 53.00 | 52.63 | -3.83% |
| HPE | 2026-06-04 05:02:51 | | 53.00 | 52.65 | -4.26% |
| HPE | 2026-06-04 06:04:21 | | 53.30 | 52.60 | -4.29% |
| HPE | 2026-06-04 07:02:44 | | 53.00 | 52.25 | -4.45% |
| HPE | 2026-06-04 08:04:19 | | 52.93 | 52.30 | -4.61% |
| HPE | 2026-06-04 09:02:53 | | 52.91 | 52.81 | -4.13% |
| HPE | 2026-06-04 10:04:21 | | 53.01 | 53.00 | -3.81% |
| HPE | 2026-06-04 11:02:50 | | 53.16 | 53.14 | -3.56% |
| HPE | 2026-06-04 12:04:16 | | 53.26 | 53.25 | -3.37% |
| HPE | 2026-06-04 13:02:39 | | 53.83 | 53.82 | -2.32% |
| HPE | 2026-06-04 14:04:19 | | 54.10 | 54.09 | -1.87% |
| HPE | 2026-06-04 15:02:51 | | 53.94 | 53.93 | -2.15% |
| HPE | 2026-06-04 16:04:13 | | 53.63 | 53.50 | -2.97% |
| HPE | 2026-06-04 17:02:45 | | 53.80 | 53.08 | -3.10% |
| HPE | 2026-06-04 18:04:03 | | 53.59 | 53.00 | -3.57% |
| HPE | 2026-06-04 19:02:48 | | 53.69 | 53.03 | -3.83% |
| HPE | 2026-06-04 20:04:36 | | 0.00 | 0.00 | -3.93% |
2026-06-05
|
| HPE | 2026-06-05 04:04:04 | | 53.00 | 52.65 | -1.78% |
| HPE | 2026-06-05 05:02:53 | | 53.18 | 53.00 | -1.21% |
| HPE | 2026-06-05 06:04:15 | | 53.50 | 52.65 | -1.03% |
| HPE | 2026-06-05 07:02:48 | | 52.77 | 52.50 | -1.67% |
| HPE | 2026-06-05 08:04:12 | | 52.77 | 52.50 | -2.14% |
| HPE | 2026-06-05 09:02:53 | | 53.00 | 52.60 | -1.81% |
| HPE | 2026-06-05 10:04:13 | | 50.32 | 50.31 | -6.09% |
| HPE | 2026-06-05 11:03:01 | | 50.07 | 50.06 | -6.55% |
| HPE | 2026-06-05 12:04:55 | | 49.55 | 49.54 | -7.47% |
| HPE | 2026-06-05 13:02:53 | | 49.37 | 49.36 | -7.83% |
| HPE | 2026-06-05 14:04:23 | | 49.14 | 49.13 | -8.23% |
| HPE | 2026-06-05 15:03:13 | | 49.00 | 48.99 | -8.49% |
| HPE | 2026-06-05 16:04:13 | | 48.97 | 48.76 | -9.09% |
| HPE | 2026-06-05 17:02:49 | | 49.50 | 48.91 | -8.90% |
| HPE | 2026-06-05 18:04:10 | | 48.89 | 48.60 | -9.28% |
| HPE | 2026-06-05 19:03:02 | | 48.90 | 48.39 | -9.74% |
| HPE | 2026-06-05 20:04:04 | | 0.00 | 0.00 | -10.30% |
2026-06-08
|
| HPE | 2026-06-08 04:04:18 | | 49.38 | 49.00 | -0.13% |
| HPE | 2026-06-08 05:02:50 | | 49.53 | 49.38 | 0.35% |
| HPE | 2026-06-08 06:04:26 | | 49.46 | 49.26 | 0.17% |
| HPE | 2026-06-08 07:02:43 | | 49.74 | 49.03 | 0.88% |
| HPE | 2026-06-08 08:04:18 | | 49.98 | 49.66 | 1.21% |
| HPE | 2026-06-08 09:02:53 | | 50.40 | 49.81 | 1.47% |
| HPE | 2026-06-08 10:04:17 | | 50.05 | 50.04 | 1.60% |
| HPE | 2026-06-08 11:02:44 | | 50.66 | 50.64 | 2.66% |
| HPE | 2026-06-08 12:04:13 | | 50.15 | 50.12 | 1.73% |
| HPE | 2026-06-08 13:02:47 | | 49.79 | 49.78 | 1.10% |
| HPE | 2026-06-08 14:04:13 | | 49.99 | 49.98 | 1.47% |
| HPE | 2026-06-08 15:02:50 | | 49.83 | 49.82 | 1.15% |
| HPE | 2026-06-08 16:04:23 | | 50.19 | 49.60 | 1.38% |
| HPE | 2026-06-08 17:02:47 | | 49.75 | 49.67 | 0.96% |
| HPE | 2026-06-08 18:04:06 | | 49.58 | 49.32 | 0.59% |
| HPE | 2026-06-08 19:02:45 | | 49.65 | 49.55 | 0.73% |
| HPE | 2026-06-08 20:04:08 | | 0.00 | 0.00 | 1.02% |
2026-06-09
|
| HPE | 2026-06-09 04:04:18 | | 50.20 | 50.00 | 0.73% |
| HPE | 2026-06-09 05:02:49 | | 50.50 | 50.41 | 1.20% |
| HPE | 2026-06-09 06:04:13 | | 50.40 | 50.00 | 0.73% |
| HPE | 2026-06-09 07:02:48 | | 50.28 | 50.11 | 0.69% |
| HPE | 2026-06-09 08:04:17 | | 50.30 | 49.92 | 0.22% |
| HPE | 2026-06-09 09:02:45 | | 50.05 | 49.82 | 0.28% |
| HPE | 2026-06-09 10:04:16 | | 48.55 | 48.52 | -2.66% |
| HPE | 2026-06-09 11:02:45 | | 48.00 | 47.98 | -3.82% |
| HPE | 2026-06-09 12:04:20 | | 46.30 | 46.28 | -7.26% |
| HPE | 2026-06-09 13:02:46 | | 47.04 | 47.01 | -5.79% |
| HPE | 2026-06-09 14:04:19 | | 47.47 | 47.46 | -4.88% |
| HPE | 2026-06-09 15:02:48 | | 47.32 | 47.31 | -5.18% |
| HPE | 2026-06-09 16:04:14 | | 48.63 | 47.90 | -3.45% |
| HPE | 2026-06-09 17:02:45 | | 48.63 | 47.90 | -3.73% |
| HPE | 2026-06-09 18:05:21 | | 48.07 | 47.50 | -3.91% |
| HPE | 2026-06-09 19:02:39 | | 48.00 | 47.50 | -4.19% |
| HPE | 2026-06-09 20:04:05 | | 0.00 | 0.00 | -4.11% |
2026-06-10
|
| HPE | 2026-06-10 04:04:12 | | 47.55 | 46.77 | -2.55% |
| HPE | 2026-06-10 05:02:49 | | 47.00 | 46.55 | -3.19% |
| HPE | 2026-06-10 06:04:15 | | 47.55 | 46.98 | -2.33% |
| HPE | 2026-06-10 07:02:44 | | 47.27 | 46.65 | -2.55% |
| HPE | 2026-06-10 08:04:11 | | 46.82 | 46.50 | -3.11% |
| HPE | 2026-06-10 09:02:47 | | 47.42 | 47.00 | -1.74% |
| HPE | 2026-06-10 10:04:12 | | 47.07 | 47.06 | -2.39% |
| HPE | 2026-06-10 11:02:44 | | 46.15 | 46.14 | -4.25% |
| HPE | 2026-06-10 12:04:14 | | 46.05 | 46.03 | -4.47% |
| HPE | 2026-06-10 13:02:46 | | 45.74 | 45.72 | -5.11% |
| HPE | 2026-06-10 14:04:20 | | 45.68 | 45.67 | -5.19% |
| HPE | 2026-06-10 15:02:52 | | 45.00 | 44.99 | -6.58% |
| HPE | 2026-06-10 16:04:14 | | 45.40 | 45.30 | -6.13% |
| HPE | 2026-06-10 17:02:42 | | 45.15 | 45.01 | -6.98% |
| HPE | 2026-06-10 18:04:08 | | 45.15 | 44.80 | -6.92% |
| HPE | 2026-06-10 19:02:43 | | 45.15 | 44.65 | -7.54% |
| HPE | 2026-06-10 20:04:16 | | 0.00 | 0.00 | -7.17% |
2026-06-11
|
| HPE | 2026-06-11 04:04:15 | | 46.58 | 46.16 | 2.01% |
| HPE | 2026-06-11 05:02:48 | | 46.67 | 46.20 | 1.60% |
| HPE | 2026-06-11 06:04:12 | | 47.50 | 46.40 | 2.07% |
| HPE | 2026-06-11 07:02:44 | | 46.50 | 45.50 | 0.97% |
| HPE | 2026-06-11 08:04:10 | | 46.15 | 45.50 | 0.56% |
| HPE | 2026-06-11 09:02:49 | | 45.45 | 45.25 | -0.29% |
| HPE | 2026-06-11 10:04:12 | | 45.56 | 45.53 | 0.23% |
| HPE | 2026-06-11 11:02:48 | | 45.26 | 45.25 | -0.52% |
| HPE | 2026-06-11 12:04:12 | | 45.15 | 45.14 | -0.70% |
| HPE | 2026-06-11 13:02:46 | | 44.75 | 44.74 | -1.53% |
| HPE | 2026-06-11 14:04:20 | | 45.89 | 45.88 | 0.83% |
| HPE | 2026-06-11 15:02:53 | | 46.33 | 46.32 | 1.74% |
| HPE | 2026-06-11 16:04:17 | | 47.00 | 46.70 | 3.30% |
| HPE | 2026-06-11 17:02:58 | | 47.00 | 46.75 | 3.30% |
| HPE | 2026-06-11 18:04:10 | | 47.29 | 46.97 | 3.93% |
| HPE | 2026-06-11 19:02:50 | | 47.25 | 47.00 | 3.56% |
| HPE | 2026-06-11 20:04:13 | | 0.00 | 0.00 | 3.85% |
2026-06-12
|
| HPE | 2026-06-12 04:04:33 | | 47.10 | 46.03 | -0.62% |
| HPE | 2026-06-12 05:02:47 | | 46.98 | 46.78 | 0.40% |
| HPE | 2026-06-12 06:04:27 | | 47.54 | 47.00 | 0.77% |
| HPE | 2026-06-12 07:02:46 | | 47.40 | 47.31 | 1.32% |
| HPE | 2026-06-12 08:04:15 | | 47.40 | 47.05 | 0.86% |
| HPE | 2026-06-12 09:02:54 | | 46.92 | 46.50 | -0.59% |
| HPE | 2026-06-12 10:04:14 | | 47.91 | 47.89 | 2.46% |
| HPE | 2026-06-12 11:02:53 | | 49.42 | 49.41 | 5.78% |
| HPE | 2026-06-12 12:04:24 | | 49.10 | 49.07 | 5.10% |
| HPE | 2026-06-12 13:02:48 | | 49.19 | 49.17 | 5.28% |
| HPE | 2026-06-12 14:04:13 | | 48.78 | 48.76 | 4.35% |
| HPE | 2026-06-12 15:02:47 | | 48.87 | 48.86 | 4.55% |
| HPE | 2026-06-12 16:04:10 | | 48.70 | 48.34 | 3.57% |
| HPE | 2026-06-12 17:02:47 | | 48.38 | 48.15 | 3.21% |
| HPE | 2026-06-12 18:04:09 | | 48.44 | 48.18 | 3.21% |
| HPE | 2026-06-12 19:02:49 | | 48.44 | 48.35 | 3.50% |
| HPE | 2026-06-12 20:04:10 | | 0.00 | 0.00 | 3.46% |
