Favourites   Have ideas?  Sign in / Register

$HPE: HEWLETT PACKARD ENTERPRISE CO

+ Computer, Hardware


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

HPE 2022-12-30 22:04:4316.20 15.50 0.19%
2023-01-02

HPE 2023-01-02 00:04:330.00 0.00 0.19%
2023-01-03

HPE 2023-01-03 05:00:4516.34 15.99 0.19%
HPE 2023-01-03 06:00:4716.15 16.04 0.19%
HPE 2023-01-03 07:00:4316.21 16.09 0.19%
HPE 2023-01-03 08:00:4616.18 16.02 1.14%
HPE 2023-01-03 09:00:5816.32 16.21 1.65%
HPE 2023-01-03 10:01:2616.14 16.05 1.21%
HPE 2023-01-03 11:01:0215.96 15.95 -0.06%
HPE 2023-01-03 12:01:1316.11 16.10 0.89%
HPE 2023-01-03 13:00:5515.98 15.97 0.06%
HPE 2023-01-03 14:01:2216.00 15.99 0.19%
HPE 2023-01-03 15:00:5816.07 16.06 0.70%
HPE 2023-01-03 16:01:1916.01 16.00 0.25%
HPE 2023-01-03 17:01:1016.78 10.00 0.63%
HPE 2023-01-03 18:01:1116.78 14.33 0.63%
HPE 2023-01-03 21:03:090.00 0.00 0.63%
2023-01-04

HPE 2023-01-04 05:01:0316.15 16.02 0.63%
HPE 2023-01-04 06:01:0616.15 16.03 0.63%
HPE 2023-01-04 07:01:0516.15 16.06 0.63%
HPE 2023-01-04 09:01:2016.15 16.07 0.63%
HPE 2023-01-04 10:01:0316.26 16.18 0.56%
HPE 2023-01-04 11:00:4916.22 16.21 1.07%
HPE 2023-01-04 12:01:1516.31 16.30 1.57%
HPE 2023-01-04 13:01:0616.43 16.42 2.32%
HPE 2023-01-04 14:00:5016.46 16.45 2.51%
HPE 2023-01-04 15:01:0516.50 16.49 2.76%
HPE 2023-01-04 16:01:0816.44 16.43 2.32%
HPE 2023-01-04 17:00:4616.70 10.00 2.19%
HPE 2023-01-04 18:00:5316.70 16.25 1.07%
HPE 2023-01-04 19:00:3416.70 14.96 1.07%
HPE 2023-01-04 22:05:010.00 0.00 1.07%
HPE 2023-01-04 23:00:3816.70 14.96 1.07%
2023-01-05

HPE 2023-01-05 05:01:2316.47 16.27 1.07%
HPE 2023-01-05 06:00:5216.48 16.31 1.07%
HPE 2023-01-05 07:01:1416.50 16.34 1.07%
HPE 2023-01-05 09:01:1416.50 16.37 0.19%
HPE 2023-01-05 10:01:1816.40 16.32 0.19%
HPE 2023-01-05 11:01:3916.30 16.29 -0.81%
HPE 2023-01-05 12:01:2916.42 16.41 -0.06%
HPE 2023-01-05 13:01:0216.45 16.44 0.19%
HPE 2023-01-05 14:01:0616.40 16.39 -0.19%
HPE 2023-01-05 15:01:0016.47 16.46 0.25%
HPE 2023-01-05 16:01:0116.43 16.42 0.06%
HPE 2023-01-05 17:00:4616.68 16.44 0.25%
HPE 2023-01-05 18:01:2316.54 16.32 2.44%
HPE 2023-01-05 21:13:080.00 0.00 2.44%
2023-01-06

HPE 2023-01-06 05:01:2016.56 16.38 2.44%
HPE 2023-01-06 06:00:4616.56 16.37 2.44%
HPE 2023-01-06 07:01:050.00 10.00 2.44%
HPE 2023-01-06 08:01:1416.51 16.39 2.44%
HPE 2023-01-06 09:00:5716.49 16.37 2.44%
HPE 2023-01-06 10:00:5616.72 16.57 2.44%
HPE 2023-01-06 11:01:1516.92 16.91 2.88%
HPE 2023-01-06 12:00:5017.03 17.02 3.57%
HPE 2023-01-06 14:01:1416.99 16.98 3.38%
HPE 2023-01-06 15:00:5817.06 17.05 3.76%
HPE 2023-01-06 16:00:5117.16 17.15 4.45%
HPE 2023-01-06 17:01:230.00 17.13 4.14%
HPE 2023-01-06 18:00:5317.20 16.53 6.70%
HPE 2023-01-06 19:01:1217.10 17.01 7.08%
HPE 2023-01-06 21:03:360.00 0.00 6.52%
HPE 2023-01-06 23:00:4817.10 17.01 7.08%
2023-01-09

HPE 2023-01-09 00:01:530.00 0.00 6.52%
HPE 2023-01-09 05:01:0017.20 16.97 0.88%
HPE 2023-01-09 06:00:5917.24 17.08 0.81%
HPE 2023-01-09 07:01:0517.20 17.19 0.56%
HPE 2023-01-09 08:01:0917.20 17.18 0.44%
HPE 2023-01-09 09:00:5317.20 17.14 0.44%
HPE 2023-01-09 10:01:0017.17 17.16 0.38%
HPE 2023-01-09 11:01:2017.14 17.13 0.19%
HPE 2023-01-09 13:01:0117.22 17.21 0.63%
HPE 2023-01-09 14:01:3617.19 17.18 0.44%
HPE 2023-01-09 15:01:3317.05 17.04 -0.38%
HPE 2023-01-09 16:01:0917.03 17.02 -0.56%
HPE 2023-01-09 17:01:0716.99 0.00 6.27%
HPE 2023-01-09 18:00:4316.96 16.82 -0.94%
HPE 2023-01-09 19:00:4116.96 15.32 -2.45%
2023-01-10

HPE 2023-01-10 05:01:2716.83 16.56 -1.64%
HPE 2023-01-10 06:01:2716.81 16.57 -1.64%
HPE 2023-01-10 07:00:5816.76 16.65 -1.64%
HPE 2023-01-10 08:00:5016.71 16.54 -1.52%
HPE 2023-01-10 09:01:2016.70 16.55 -2.10%
HPE 2023-01-10 10:01:2716.64 16.49 -1.64%
HPE 2023-01-10 11:00:5516.84 16.83 -0.76%
HPE 2023-01-10 12:01:1317.06 17.05 0.53%
HPE 2023-01-10 13:01:0716.99 16.98 0.18%
HPE 2023-01-10 14:01:1217.06 17.05 0.58%
HPE 2023-01-10 15:01:2217.11 17.10 0.88%
HPE 2023-01-10 16:00:5117.05 17.04 0.53%
HPE 2023-01-10 17:01:3517.09 15.22 0.64%
HPE 2023-01-10 18:00:4217.14 16.98 0.70%
2023-01-11

HPE 2023-01-11 05:01:4117.16 16.92 0.70%
HPE 2023-01-11 06:00:5717.17 16.95 0.70%
HPE 2023-01-11 07:01:2617.18 16.97 0.70%
HPE 2023-01-11 08:01:0017.19 17.06 0.70%
HPE 2023-01-11 09:01:1317.11 17.06 0.06%
HPE 2023-01-11 10:01:0517.10 16.85 0.00%
HPE 2023-01-11 11:01:0816.98 16.97 -0.47%
HPE 2023-01-11 12:00:5216.93 16.92 -0.76%
HPE 2023-01-11 13:00:5417.04 17.03 -0.12%
HPE 2023-01-11 14:01:2116.97 16.96 -0.58%
HPE 2023-01-11 15:00:5616.94 16.93 -0.76%
HPE 2023-01-11 16:01:4016.87 16.86 -1.17%
HPE 2023-01-11 17:00:4916.93 11.00 -0.88%
HPE 2023-01-11 18:00:4417.09 16.85 -0.58%
2023-01-12

HPE 2023-01-12 05:01:1716.90 16.71 -0.58%
HPE 2023-01-12 06:00:5316.91 16.81 -0.53%
HPE 2023-01-12 07:01:2316.87 16.81 -0.53%
HPE 2023-01-12 08:01:1316.87 16.68 -0.58%
HPE 2023-01-12 09:00:4916.87 16.73 -0.58%
HPE 2023-01-12 10:00:5216.86 16.64 -0.99%
HPE 2023-01-12 11:01:1316.56 16.55 -2.10%
HPE 2023-01-12 12:01:1616.58 16.57 -1.99%
HPE 2023-01-12 14:01:0716.52 16.51 -2.28%
HPE 2023-01-12 15:01:1316.48 16.47 -2.51%
HPE 2023-01-12 16:00:5016.39 16.38 -3.04%
HPE 2023-01-12 17:01:0516.35 11.00 -3.39%
HPE 2023-01-12 18:01:0017.75 15.96 -3.39%
HPE 2023-01-12 20:01:0317.75 16.29 -4.91%
HPE 2023-01-12 21:10:100.00 0.00 -4.91%
HPE 2023-01-12 22:01:3717.75 16.29 -4.91%
2023-01-13

HPE 2023-01-13 05:01:1816.41 16.16 -4.91%
HPE 2023-01-13 06:00:5316.43 16.20 -4.91%
HPE 2023-01-13 07:01:1716.41 16.16 -4.91%
HPE 2023-01-13 08:01:3016.34 16.14 -4.91%
HPE 2023-01-13 09:00:5116.26 16.08 -4.91%
HPE 2023-01-13 10:01:1416.29 16.06 -4.91%
HPE 2023-01-13 11:01:0516.19 16.18 -0.76%
HPE 2023-01-13 12:01:0116.25 16.24 -0.41%
HPE 2023-01-13 13:00:5516.30 16.29 -0.12%
HPE 2023-01-13 14:00:5516.32 16.31 0.00%
HPE 2023-01-13 15:01:1416.38 16.37 0.35%
HPE 2023-01-13 16:01:3116.41 16.40 0.53%
HPE 2023-01-13 17:01:1516.48 16.06 0.82%
HPE 2023-01-13 18:01:1216.45 16.10 -4.38%
HPE 2023-01-13 19:01:5416.45 16.10 -2.69%
2023-01-16

HPE 2023-01-16 00:01:540.00 0.00 -2.69%
2023-01-17

HPE 2023-01-17 05:00:4916.50 16.24 -2.69%
HPE 2023-01-17 06:01:1416.45 16.23 -2.69%
HPE 2023-01-17 08:01:2616.45 16.24 -2.69%
HPE 2023-01-17 09:00:5416.45 16.17 -2.69%
HPE 2023-01-17 10:01:1316.45 16.30 -0.12%
HPE 2023-01-17 11:00:5416.32 16.31 -0.76%
HPE 2023-01-17 12:01:0716.12 16.11 -1.99%
HPE 2023-01-17 13:00:5516.19 16.18 -1.58%
HPE 2023-01-17 14:01:0316.26 16.25 -1.17%
HPE 2023-01-17 15:01:3516.25 16.24 -1.17%
HPE 2023-01-17 16:01:2116.26 16.25 -1.17%
HPE 2023-01-17 17:01:1356.00 16.23 -1.17%
HPE 2023-01-17 18:01:2116.60 14.80 -5.08%
HPE 2023-01-17 21:02:020.00 0.00 -5.08%
HPE 2023-01-17 22:04:1316.60 14.80 -5.08%
2023-01-18

HPE 2023-01-18 05:01:0316.28 16.13 -5.08%
HPE 2023-01-18 06:01:2116.31 16.17 -5.08%
HPE 2023-01-18 07:01:3316.39 16.06 -5.08%
HPE 2023-01-18 08:01:3316.25 16.19 -0.06%
HPE 2023-01-18 09:01:3116.38 16.26 -0.06%
HPE 2023-01-18 09:47:09
Hewlett Packard Enterprise: Very, Very Underwhelming
HPE 2023-01-18 10:00:5016.40 16.09 0.64%
HPE 2023-01-18 11:00:5816.27 16.26 0.12%
HPE 2023-01-18 12:01:1316.33 16.32 0.41%
HPE 2023-01-18 13:01:0816.17 16.16 -0.53%
HPE 2023-01-18 14:01:4016.16 16.15 -0.53%
HPE 2023-01-18 15:00:5416.20 16.19 -0.35%
HPE 2023-01-18 16:01:3416.19 16.18 -0.41%
HPE 2023-01-18 17:00:4616.11 15.75 -0.94%
HPE 2023-01-18 18:00:4316.40 15.75 -1.40%
HPE 2023-01-18 19:01:0516.40 15.75 0.47%
2023-01-19

HPE 2023-01-19 05:01:3316.14 15.93 0.47%
HPE 2023-01-19 06:01:0216.09 15.93 0.47%
HPE 2023-01-19 07:01:1116.07 15.89 0.47%
HPE 2023-01-19 08:00:5216.04 15.88 -0.35%
HPE 2023-01-19 09:00:5716.02 15.85 -0.35%
HPE 2023-01-19 10:00:5516.12 15.95 -0.41%
HPE 2023-01-19 11:00:5215.83 15.82 -1.52%
HPE 2023-01-19 12:01:5615.78 15.77 -1.81%
HPE 2023-01-19 13:01:3915.86 15.85 -1.34%
HPE 2023-01-19 14:01:0115.88 15.87 -1.17%
HPE 2023-01-19 16:01:1315.91 15.90 -1.05%
HPE 2023-01-19 17:01:0015.84 15.54 -1.52%
HPE 2023-01-19 18:00:5515.81 15.76 -2.81%
HPE 2023-01-19 19:01:1015.81 15.76 -2.57%
HPE 2023-01-19 22:05:310.00 0.00 -2.57%
HPE 2023-01-19 23:00:4515.96 15.76 -2.57%
2023-01-20

HPE 2023-01-20 05:03:2915.90 15.73 -2.57%
HPE 2023-01-20 06:01:2715.87 15.67 -2.57%
HPE 2023-01-20 07:00:5215.81 15.74 -2.57%
HPE 2023-01-20 08:01:2315.92 15.63 0.00%
HPE 2023-01-20 09:01:0515.93 15.77 0.00%
HPE 2023-01-20 10:00:5015.87 15.63 0.47%
HPE 2023-01-20 11:01:1015.66 15.65 -0.94%
HPE 2023-01-20 12:01:2515.86 15.85 0.23%
HPE 2023-01-20 13:00:5215.89 15.88 0.47%
HPE 2023-01-20 14:01:2815.90 15.89 0.47%
HPE 2023-01-20 15:00:5715.90 15.89 0.53%
HPE 2023-01-20 16:01:4115.93 15.92 0.70%
HPE 2023-01-20 17:00:4615.96 15.00 0.76%
HPE 2023-01-20 18:01:1417.00 15.78 -0.76%
HPE 2023-01-20 21:10:040.00 0.00 -0.76%
HPE 2023-01-20 23:01:1417.00 15.78 -0.76%
2023-01-23

HPE 2023-01-23 00:01:390.00 0.00 -0.76%
HPE 2023-01-23 05:01:0216.07 15.85 -0.76%
HPE 2023-01-23 06:00:5316.06 15.85 -0.76%
HPE 2023-01-23 07:01:4016.09 15.84 -0.76%
HPE 2023-01-23 08:01:1516.09 15.80 0.70%
HPE 2023-01-23 09:01:2016.07 15.86 0.70%
HPE 2023-01-23 10:01:1016.14 15.93 -0.18%
HPE 2023-01-23 11:01:0316.08 16.07 0.70%
HPE 2023-01-23 12:01:5716.14 16.13 1.11%
HPE 2023-01-23 13:00:5416.20 16.19 1.46%
HPE 2023-01-23 14:01:0416.24 16.23 1.64%
HPE 2023-01-23 15:01:2516.21 16.20 1.52%
HPE 2023-01-23 16:00:5416.12 16.11 0.99%
HPE 2023-01-23 17:01:2456.00 16.14 1.23%
HPE 2023-01-23 18:01:0616.56 16.00 -6.02%
2023-01-24

HPE 2023-01-24 05:00:5416.23 16.06 -6.02%
HPE 2023-01-24 06:01:1716.23 16.07 -6.02%
HPE 2023-01-24 07:01:0416.22 16.06 -6.02%
HPE 2023-01-24 08:01:2516.22 16.05 -6.02%
HPE 2023-01-24 09:01:0016.23 16.06 -6.02%
HPE 2023-01-24 10:01:1816.24 16.06 -0.63%
HPE 2023-01-24 11:01:0216.07 16.06 -0.63%
HPE 2023-01-24 12:01:1916.17 16.16 0.00%
HPE 2023-01-24 13:00:5616.15 16.14 -0.13%
HPE 2023-01-24 14:01:3716.16 16.15 -0.06%
HPE 2023-01-24 15:00:5516.20 16.19 0.19%
HPE 2023-01-24 16:00:4916.19 16.18 0.06%
HPE 2023-01-24 17:01:3616.49 16.15 0.00%
HPE 2023-01-24 18:00:5716.49 15.52 -0.75%
HPE 2023-01-24 19:00:5516.49 16.00 0.94%
2023-01-25

HPE 2023-01-25 05:00:5416.22 16.04 0.94%
HPE 2023-01-25 06:00:5116.17 16.01 0.94%
HPE 2023-01-25 07:01:0916.18 16.01 0.94%
HPE 2023-01-25 08:01:1316.15 15.99 0.94%
HPE 2023-01-25 09:01:0616.14 16.00 0.94%
HPE 2023-01-25 10:01:3715.95 15.94 -1.38%
HPE 2023-01-25 11:01:4415.92 15.91 -1.57%
HPE 2023-01-25 12:01:4315.88 15.87 -1.88%
HPE 2023-01-25 13:00:5216.02 16.01 -1.00%
HPE 2023-01-25 14:01:1416.04 16.03 -0.82%
HPE 2023-01-25 15:01:1016.14 16.13 -0.19%
HPE 2023-01-25 17:01:0016.50 16.11 -0.19%
HPE 2023-01-25 18:01:0816.45 15.52 -0.19%
HPE 2023-01-25 20:01:3516.45 16.00 -0.19%
HPE 2023-01-25 21:02:330.00 0.00 -0.19%
HPE 2023-01-25 22:01:5916.45 16.00 -0.19%
2023-01-26

HPE 2023-01-26 05:00:5116.25 16.06 -0.19%
HPE 2023-01-26 06:00:4916.20 16.00 -0.19%
HPE 2023-01-26 07:01:1616.22 16.06 -0.19%
HPE 2023-01-26 08:01:1716.21 16.04 -0.19%
HPE 2023-01-26 09:01:3716.27 16.10 -0.19%
HPE 2023-01-26 10:01:3616.33 16.04 -0.19%
HPE 2023-01-26 11:01:1316.06 16.05 -0.44%
HPE 2023-01-26 12:00:5316.02 16.01 -0.75%
HPE 2023-01-26 13:01:0816.06 16.05 -0.50%
HPE 2023-01-26 14:01:2716.11 16.10 -0.13%
HPE 2023-01-26 15:01:2516.10 16.09 -0.25%
HPE 2023-01-26 16:01:1516.17 16.16 0.19%
HPE 2023-01-26 17:00:5616.24 15.57 0.25%
HPE 2023-01-26 18:01:0616.21 15.57 0.13%
HPE 2023-01-26 20:01:0816.21 15.57 0.19%
HPE 2023-01-26 21:11:440.00 0.00 0.19%
HPE 2023-01-26 22:01:1116.21 15.57 0.19%
2023-01-27

HPE 2023-01-27 05:01:0516.21 16.08 0.19%
HPE 2023-01-27 06:03:0216.21 15.97 -0.82%
HPE 2023-01-27 07:01:4616.17 15.95 -0.82%
HPE 2023-01-27 08:01:0216.21 16.08 -0.82%
HPE 2023-01-27 10:01:0116.21 16.12 -0.82%
HPE 2023-01-27 11:01:1016.22 16.21 -0.06%
HPE 2023-01-27 12:00:5816.21 16.20 -0.13%
HPE 2023-01-27 13:01:3916.19 16.18 -0.25%
HPE 2023-01-27 14:01:2516.18 16.17 -0.31%
HPE 2023-01-27 15:01:0916.21 16.19 -0.13%
HPE 2023-01-27 16:01:3116.21 16.20 -0.13%
HPE 2023-01-27 17:01:4416.16 15.52 0.06%
HPE 2023-01-27 18:01:0317.00 15.52 -0.75%
HPE 2023-01-27 21:11:450.00 0.00 -0.75%
HPE 2023-01-27 22:00:4017.00 15.52 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.