investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HPE: HEWLETT PACKARD ENTERPRISE CO

+ Computer, Hardware



Clear duplicates of prices



2026-03-30
HPE 2026-03-30 00:13:520.00 0.00 -5.11%
HPE 2026-03-30 04:04:5724.23 21.87 -5.11%
HPE 2026-03-30 05:03:1326.24 23.86 -5.11%
HPE 2026-03-30 06:04:4124.44 21.81 0.40%
HPE 2026-03-30 07:03:1024.40 24.04 1.68%
HPE 2026-03-30 08:04:4726.34 24.05 0.72%
HPE 2026-03-30 09:03:5924.14 24.04 0.72%
HPE 2026-03-30 10:04:4323.53 23.52 -1.64%
HPE 2026-03-30 11:03:1123.49 23.48 -1.76%
HPE 2026-03-30 12:04:4323.39 23.38 -2.19%
HPE 2026-03-30 13:03:1223.01 23.00 -3.67%
HPE 2026-03-30 14:04:4122.51 22.50 -5.66%
HPE 2026-03-30 15:03:1622.34 22.33 -6.38%
HPE 2026-03-30 16:04:4122.68 22.33 -5.35%
HPE 2026-03-30 17:03:1722.66 22.55 -5.51%
HPE 2026-03-30 18:04:2722.68 22.55 -5.26%
HPE 2026-03-30 19:03:1722.68 22.33 -5.81%
HPE 2026-03-30 20:04:520.00 0.00 -5.35%
2026-03-31
HPE 2026-03-31 04:05:3325.44 23.03 -5.35%
HPE 2026-03-31 05:04:0623.30 23.01 2.09%
HPE 2026-03-31 06:04:4723.14 23.01 1.88%
HPE 2026-03-31 07:03:1423.30 22.86 1.42%
HPE 2026-03-31 08:04:4323.18 23.00 1.80%
HPE 2026-03-31 09:03:1823.15 23.06 1.80%
HPE 2026-03-31 10:04:4223.00 22.99 1.63%
HPE 2026-03-31 11:03:2222.88 22.87 1.21%
HPE 2026-03-31 12:04:5722.88 22.87 1.13%
HPE 2026-03-31 13:03:2223.45 23.44 3.51%
HPE 2026-03-31 14:04:5423.54 23.53 3.88%
HPE 2026-03-31 15:03:5923.80 23.79 5.01%
HPE 2026-03-31 16:05:0023.81 23.40 5.48%
HPE 2026-03-31 17:03:3123.85 23.25 5.31%
HPE 2026-03-31 18:04:4723.85 23.18 5.31%
HPE 2026-03-31 19:03:2823.85 23.19 5.48%
HPE 2026-03-31 20:05:070.00 0.00 5.53%
2026-04-01
HPE 2026-04-01 04:05:0224.71 23.50 5.53%
HPE 2026-04-01 05:03:3824.70 23.50 5.53%
HPE 2026-04-01 06:04:5924.70 24.00 5.53%
HPE 2026-04-01 07:03:3824.70 23.50 5.53%
HPE 2026-04-01 08:04:5424.17 23.50 0.88%
HPE 2026-04-01 09:04:0023.98 23.06 0.27%
HPE 2026-04-01 10:05:3524.15 24.14 1.55%
HPE 2026-04-01 11:03:2724.10 24.09 1.33%
HPE 2026-04-01 12:05:2724.04 24.03 1.06%
HPE 2026-04-01 13:03:1323.93 23.92 0.57%
HPE 2026-04-01 14:04:4123.85 23.84 0.22%
HPE 2026-04-01 15:03:1923.85 23.84 0.18%
HPE 2026-04-01 16:04:5024.36 23.77 0.76%
HPE 2026-04-01 17:03:1624.36 23.66 0.76%
HPE 2026-04-01 20:04:530.00 0.00 0.76%
2026-04-02
HPE 2026-04-02 04:04:4223.72 23.20 0.76%
HPE 2026-04-02 05:03:1125.74 23.20 0.76%
HPE 2026-04-02 06:04:3325.73 23.20 -2.14%
HPE 2026-04-02 08:05:1725.49 22.50 -1.76%
HPE 2026-04-02 09:03:0523.99 22.50 -2.14%
HPE 2026-04-02 10:04:3624.19 24.18 0.84%
HPE 2026-04-02 11:02:5924.67 24.65 2.86%
HPE 2026-04-02 12:04:3224.42 24.41 1.89%
HPE 2026-04-02 13:03:0224.55 24.54 2.44%
HPE 2026-04-02 14:04:2824.53 24.52 2.35%
HPE 2026-04-02 15:03:0824.55 24.54 2.35%
HPE 2026-04-02 16:04:2624.88 24.14 2.46%
HPE 2026-04-02 17:03:0324.62 24.51 2.71%
HPE 2026-04-02 20:04:350.00 0.00 2.71%
2026-04-03
HPE 2026-04-03 09:50:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645590/000164559026000036/0001645590-26-000036-index.htm
8-K - Hewlett Packard Enterprise Co (0001645590) (Filer)
2026-04-06
HPE 2026-04-06 04:04:3726.38 22.18 2.71%
HPE 2026-04-06 05:03:0026.38 22.46 0.17%
HPE 2026-04-06 06:04:3026.37 22.80 0.17%
HPE 2026-04-06 07:03:3524.76 22.81 0.75%
HPE 2026-04-06 08:04:2624.76 24.57 0.38%
HPE 2026-04-06 09:03:0724.77 24.55 0.38%
HPE 2026-04-06 10:04:4324.70 24.68 0.38%
HPE 2026-04-06 11:03:1124.44 24.43 -0.67%
HPE 2026-04-06 12:04:3724.51 24.50 -0.42%
HPE 2026-04-06 13:03:1424.33 24.32 -1.13%
HPE 2026-04-06 14:04:4524.50 24.49 -0.42%
HPE 2026-04-06 15:03:0424.53 24.52 -0.29%
HPE 2026-04-06 16:04:5424.62 23.82 -0.04%
HPE 2026-04-06 18:04:3224.62 23.82 0.00%
HPE 2026-04-06 19:03:1224.62 24.30 0.00%
HPE 2026-04-06 20:04:400.00 0.00 0.08%
2026-04-07
HPE 2026-04-07 04:04:3624.70 22.10 0.08%
HPE 2026-04-07 05:03:1624.85 22.35 0.08%
HPE 2026-04-07 06:04:3824.85 22.35 -0.08%
HPE 2026-04-07 07:03:1424.85 24.27 -0.89%
HPE 2026-04-07 08:04:5524.85 24.27 -1.14%
HPE 2026-04-07 09:03:0424.85 24.27 -0.69%
HPE 2026-04-07 10:04:3724.32 24.30 -0.98%
HPE 2026-04-07 11:03:1224.30 24.29 -1.14%
HPE 2026-04-07 12:04:4724.38 24.37 -0.77%
HPE 2026-04-07 13:03:1624.45 24.44 -0.49%
HPE 2026-04-07 14:04:3824.46 24.45 -0.45%
HPE 2026-04-07 15:03:1124.50 24.49 -0.28%
HPE 2026-04-07 16:04:3724.65 24.57 0.53%
HPE 2026-04-07 17:03:0525.00 24.59 0.81%
HPE 2026-04-07 18:04:1825.00 24.79 1.26%
HPE 2026-04-07 19:03:0726.00 24.59 4.39%
HPE 2026-04-07 20:04:330.00 0.00 4.27%
2026-04-08
HPE 2026-04-08 04:04:3625.80 23.44 4.27%
HPE 2026-04-08 05:03:1725.75 23.44 4.19%
HPE 2026-04-08 06:04:3925.87 23.44 3.66%
HPE 2026-04-08 07:03:2425.98 23.44 4.23%
HPE 2026-04-08 08:04:4125.98 23.87 3.95%
HPE 2026-04-08 09:03:1425.59 25.48 3.70%
HPE 2026-04-08 10:04:5825.20 25.19 2.32%
HPE 2026-04-08 11:03:2324.90 24.89 1.14%
HPE 2026-04-08 12:04:3824.89 24.88 1.10%
HPE 2026-04-08 13:03:1624.95 24.94 1.34%
HPE 2026-04-08 15:04:3424.72 24.71 0.37%
HPE 2026-04-08 16:04:3925.00 24.90 1.14%
HPE 2026-04-08 17:03:0625.25 24.90 1.14%
HPE 2026-04-08 18:04:3125.25 24.41 1.14%
HPE 2026-04-08 20:04:360.00 0.00 1.30%
2026-04-09
HPE 2026-04-09 04:04:5125.23 24.50 1.30%
HPE 2026-04-09 07:03:2824.90 24.62 1.30%
HPE 2026-04-09 08:04:4924.90 24.56 -0.93%
HPE 2026-04-09 09:03:1525.23 24.55 -0.57%
HPE 2026-04-09 10:04:3624.74 24.73 -0.93%
HPE 2026-04-09 11:03:1724.66 24.65 -1.30%
HPE 2026-04-09 12:04:2224.73 24.72 -1.02%
HPE 2026-04-09 13:03:1824.67 24.66 -1.30%
HPE 2026-04-09 14:04:3024.83 24.82 -0.57%
HPE 2026-04-09 15:03:1524.97 24.96 -0.04%
HPE 2026-04-09 16:04:2425.07 24.50 -0.40%
HPE 2026-04-09 17:03:1625.07 24.80 -0.64%
HPE 2026-04-09 19:03:5625.07 24.80 -0.32%
HPE 2026-04-09 20:04:400.00 0.00 -0.32%
2026-04-10
HPE 2026-04-10 04:04:2725.99 22.55 -0.32%
HPE 2026-04-10 07:03:5225.08 22.55 -0.32%
HPE 2026-04-10 08:04:3625.99 22.65 -0.32%
HPE 2026-04-10 09:03:2324.95 24.83 0.48%
HPE 2026-04-10 10:04:2524.55 24.54 -1.08%
HPE 2026-04-10 11:03:1824.61 24.60 -0.88%
HPE 2026-04-10 12:06:1124.87 24.86 0.16%
HPE 2026-04-10 13:03:2824.90 24.89 0.32%
HPE 2026-04-10 14:04:3824.99 24.98 0.68%
HPE 2026-04-10 15:03:1525.03 25.02 0.84%
HPE 2026-04-10 16:04:2824.89 24.54 0.28%
HPE 2026-04-10 17:03:1325.22 24.54 0.28%
HPE 2026-04-10 18:04:2525.18 24.89 0.28%
HPE 2026-04-10 20:04:430.00 0.00 0.28%
2026-04-13
HPE 2026-04-13 04:04:4124.64 24.17 0.28%
HPE 2026-04-13 05:02:5924.80 24.26 0.28%
HPE 2026-04-13 06:04:3024.80 24.38 -1.29%
HPE 2026-04-13 07:03:0425.06 24.38 -1.05%
HPE 2026-04-13 08:04:2624.64 24.38 -1.29%
HPE 2026-04-13 09:03:0124.70 24.17 -2.05%
HPE 2026-04-13 10:04:3224.23 24.22 -2.66%
HPE 2026-04-13 11:03:0424.55 24.54 -1.33%
HPE 2026-04-13 12:04:3225.09 25.08 0.81%
HPE 2026-04-13 13:03:1224.98 24.97 0.32%
HPE 2026-04-13 14:04:2724.61 24.60 -1.13%
HPE 2026-04-13 15:03:1224.64 24.63 -1.01%
HPE 2026-04-13 16:04:4225.00 24.20 -0.76%
HPE 2026-04-13 17:03:1025.00 24.60 -0.48%
HPE 2026-04-13 18:04:2925.00 24.60 -0.76%
HPE 2026-04-13 19:03:1025.00 24.76 -0.28%
HPE 2026-04-13 20:05:040.00 0.00 -0.20%
2026-04-14
HPE 2026-04-14 04:04:3227.13 22.69 -0.20%
HPE 2026-04-14 05:03:0427.13 24.95 0.60%
HPE 2026-04-14 06:04:4025.02 24.30 0.48%
HPE 2026-04-14 07:03:1427.12 24.30 0.00%
HPE 2026-04-14 08:04:4426.99 24.81 0.36%
HPE 2026-04-14 09:03:0625.82 24.80 0.16%
HPE 2026-04-14 10:04:3624.40 24.39 -1.65%
HPE 2026-04-14 11:03:2024.27 24.26 -2.13%
HPE 2026-04-14 11:35:54
Hewlett Packard Enterprise: Too Much Demand Isn't A Bad Problem
HPE 2026-04-14 12:04:3624.44 24.43 -1.37%
HPE 2026-04-14 13:03:1924.40 24.39 -1.61%
HPE 2026-04-14 14:04:3824.34 24.33 -1.85%
HPE 2026-04-14 15:03:0924.43 24.42 -1.49%
HPE 2026-04-14 16:04:2424.58 24.33 -1.17%
HPE 2026-04-14 17:03:0524.58 24.00 -1.33%
HPE 2026-04-14 18:04:5524.54 24.01 -1.33%
HPE 2026-04-14 19:03:1724.54 24.00 -1.33%
HPE 2026-04-14 20:04:430.00 0.00 -1.33%
2026-04-15
HPE 2026-04-15 04:04:3526.55 24.22 0.20%
HPE 2026-04-15 05:03:0224.50 24.18 0.20%
HPE 2026-04-15 06:04:3324.70 24.44 0.20%
HPE 2026-04-15 07:03:0324.61 24.39 -0.08%
HPE 2026-04-15 08:04:2424.50 24.00 -0.12%
HPE 2026-04-15 09:03:0624.50 24.00 -0.20%
HPE 2026-04-15 10:09:0324.46 24.45 -0.04%
HPE 2026-04-15 11:03:1324.50 24.49 0.16%
HPE 2026-04-15 12:04:4024.36 24.35 -0.40%
HPE 2026-04-15 13:03:1224.52 24.51 0.24%
HPE 2026-04-15 14:04:3024.69 24.68 0.93%
HPE 2026-04-15 15:03:1224.66 24.65 0.81%
HPE 2026-04-15 16:04:4125.00 24.53 0.49%
HPE 2026-04-15 17:03:2025.00 24.12 0.53%
HPE 2026-04-15 19:03:2625.00 24.12 0.78%
HPE 2026-04-15 20:04:420.00 0.00 0.78%
2026-04-16
HPE 2026-04-16 04:04:5724.99 22.42 0.78%
HPE 2026-04-16 05:03:1224.99 22.42 -0.33%
HPE 2026-04-16 06:04:4124.99 23.66 -0.33%
HPE 2026-04-16 07:03:3725.00 23.66 -0.04%
HPE 2026-04-16 08:04:4025.00 24.70 0.25%
HPE 2026-04-16 09:03:1125.00 24.67 0.61%
HPE 2026-04-16 10:04:2824.84 24.83 0.90%
HPE 2026-04-16 11:03:1825.57 25.56 3.88%
HPE 2026-04-16 12:04:3525.58 25.57 3.88%
HPE 2026-04-16 13:03:0825.52 25.51 3.68%
HPE 2026-04-16 14:04:3025.47 25.46 3.47%
HPE 2026-04-16 15:03:3125.72 25.71 4.50%
HPE 2026-04-16 16:04:3126.00 25.70 4.79%
HPE 2026-04-16 17:03:1726.00 25.48 4.75%
HPE 2026-04-16 18:04:3826.00 25.60 4.79%
HPE 2026-04-16 19:03:2826.00 25.70 5.12%
HPE 2026-04-16 20:05:010.00 0.00 5.12%
2026-04-17
HPE 2026-04-17 04:04:4625.90 25.56 5.12%
HPE 2026-04-17 05:03:1928.24 25.57 1.18%
HPE 2026-04-17 06:04:3326.03 25.56 0.53%
HPE 2026-04-17 07:03:2626.43 26.01 0.53%
HPE 2026-04-17 08:04:4126.18 26.01 1.02%
HPE 2026-04-17 09:03:1026.12 25.56 1.02%
HPE 2026-04-17 10:04:5226.21 26.20 1.34%
HPE 2026-04-17 11:03:2326.22 26.21 1.34%
HPE 2026-04-17 12:04:5126.43 26.42 2.19%
HPE 2026-04-17 13:03:5426.45 26.44 2.27%
HPE 2026-04-17 14:04:5626.28 26.27 1.54%
HPE 2026-04-17 15:03:2026.43 26.42 2.19%
HPE 2026-04-17 16:04:4426.62 26.14 2.16%
HPE 2026-04-17 17:03:2126.62 26.14 2.24%
HPE 2026-04-17 18:04:3826.96 26.47 2.24%
HPE 2026-04-17 19:03:2926.56 26.14 2.51%
HPE 2026-04-17 20:05:160.00 0.00 2.16%
2026-04-20
HPE 2026-04-20 04:04:3528.47 26.11 2.16%
HPE 2026-04-20 05:03:1726.86 26.11 -0.73%
HPE 2026-04-20 06:04:4326.86 26.12 -0.31%
HPE 2026-04-20 07:03:1126.40 26.19 -0.62%
HPE 2026-04-20 08:04:4426.40 26.25 -0.66%
HPE 2026-04-20 09:03:1026.40 26.30 -0.73%
HPE 2026-04-20 10:04:4127.63 27.62 4.60%
HPE 2026-04-20 11:03:0127.47 27.46 3.98%
HPE 2026-04-20 12:04:3727.41 27.40 3.75%
HPE 2026-04-20 13:03:1827.45 27.44 3.90%
HPE 2026-04-20 14:04:3927.75 27.74 5.06%
HPE 2026-04-20 15:03:1727.79 27.78 5.21%
HPE 2026-04-20 16:04:2127.94 27.80 5.45%
HPE 2026-04-20 17:03:0727.92 27.85 5.37%
HPE 2026-04-20 18:04:3328.00 27.88 5.48%
HPE 2026-04-20 19:03:5128.00 27.88 5.75%
HPE 2026-04-20 20:04:490.00 0.00 5.75%
2026-04-21
HPE 2026-04-21 04:04:4730.38 27.78 0.57%
HPE 2026-04-21 05:03:1228.00 27.50 0.72%
HPE 2026-04-21 06:04:3127.98 27.80 0.04%
HPE 2026-04-21 07:03:0327.98 27.85 0.04%
HPE 2026-04-21 08:04:3628.10 27.91 0.53%
HPE 2026-04-21 09:03:0527.99 27.67 0.15%
HPE 2026-04-21 10:04:3329.20 29.19 5.30%
HPE 2026-04-21 11:03:0529.03 29.02 4.58%
HPE 2026-04-21 12:04:3728.88 28.87 4.08%
HPE 2026-04-21 13:03:1328.70 28.69 3.40%
HPE 2026-04-21 14:04:3728.80 28.79 3.74%
HPE 2026-04-21 15:03:2928.98 28.97 4.46%
HPE 2026-04-21 16:04:4329.25 28.50 4.17%
HPE 2026-04-21 17:02:5529.50 28.50 3.92%
HPE 2026-04-21 18:04:3129.00 28.92 4.31%
HPE 2026-04-21 19:03:1829.05 28.96 4.17%
HPE 2026-04-21 20:04:310.00 0.00 4.17%
2026-04-22
HPE 2026-04-22 04:04:4831.80 26.57 1.29%
HPE 2026-04-22 05:03:2531.80 28.88 0.79%
HPE 2026-04-22 06:04:3829.10 26.58 0.97%
HPE 2026-04-22 07:03:1929.50 28.99 0.93%
HPE 2026-04-22 08:04:4629.30 29.16 1.76%
HPE 2026-04-22 09:03:1029.30 28.85 0.68%
HPE 2026-04-22 10:04:4528.83 28.82 0.29%
HPE 2026-04-22 11:03:2028.70 28.69 -0.22%
HPE 2026-04-22 12:06:0328.71 28.70 -0.22%
HPE 2026-04-22 13:03:1228.70 28.69 -0.22%
HPE 2026-04-22 14:04:2828.72 28.71 -0.14%
HPE 2026-04-22 15:03:2328.65 28.64 -0.36%
HPE 2026-04-22 16:04:5429.00 28.40 -0.73%
HPE 2026-04-22 17:03:1729.00 28.40 -0.90%
HPE 2026-04-22 20:04:450.00 0.00 -0.97%
2026-04-23
HPE 2026-04-23 04:05:0731.47 26.00 -0.97%
HPE 2026-04-23 05:03:2130.94 28.01 -0.97%
HPE 2026-04-23 06:05:0228.90 28.01 -0.97%
HPE 2026-04-23 07:03:1428.49 28.00 -0.14%
HPE 2026-04-23 08:04:3628.90 28.00 -0.03%
HPE 2026-04-23 09:03:1028.50 28.31 -0.03%
HPE 2026-04-23 10:04:3727.71 27.70 -2.82%
HPE 2026-04-23 11:03:4328.17 28.15 -1.22%
HPE 2026-04-23 12:04:4727.92 27.91 -2.09%
HPE 2026-04-23 13:03:1927.72 27.71 -2.78%
HPE 2026-04-23 14:04:4928.01 28.00 -1.74%
HPE 2026-04-23 15:03:1628.02 28.01 -1.70%
HPE 2026-04-23 16:04:3728.15 27.55 -1.75%
HPE 2026-04-23 17:03:1528.05 27.55 -1.79%
HPE 2026-04-23 18:04:3528.15 27.00 -1.79%
HPE 2026-04-23 19:03:2328.15 27.00 -2.10%
HPE 2026-04-23 20:04:410.00 0.00 -2.03%
2026-04-24
HPE 2026-04-24 04:04:5928.63 27.65 0.28%
HPE 2026-04-24 05:03:2128.58 25.26 0.28%
HPE 2026-04-24 06:04:4528.46 27.79 0.28%
HPE 2026-04-24 07:03:1128.49 28.27 1.33%
HPE 2026-04-24 08:04:3828.44 28.12 1.37%
HPE 2026-04-24 09:03:1128.32 28.12 1.33%
HPE 2026-04-24 10:04:4127.94 27.93 0.07%
HPE 2026-04-24 11:03:0628.28 28.27 1.26%
HPE 2026-04-24 12:05:2328.08 28.07 0.56%
HPE 2026-04-24 13:03:0928.03 28.02 0.39%
HPE 2026-04-24 14:04:3128.08 28.07 0.56%
HPE 2026-04-24 15:03:1928.22 28.21 1.02%
HPE 2026-04-24 16:04:3028.50 28.00 0.86%
HPE 2026-04-24 17:03:3628.19 28.00 0.86%
HPE 2026-04-24 18:04:3728.16 28.00 0.82%
HPE 2026-04-24 19:03:4028.16 28.05 0.82%
HPE 2026-04-24 20:05:090.00 0.00 0.54%
2026-04-27
HPE 2026-04-27 04:04:5328.20 25.54 0.79%
HPE 2026-04-27 05:03:0930.75 27.82 0.00%
HPE 2026-04-27 06:04:3428.30 28.02 0.14%
HPE 2026-04-27 07:03:1528.30 27.60 0.32%
HPE 2026-04-27 08:04:3228.38 28.26 0.47%
HPE 2026-04-27 09:03:0428.36 28.22 0.79%
HPE 2026-04-27 10:04:3028.65 28.64 1.75%
HPE 2026-04-27 11:03:0328.50 28.49 1.22%
HPE 2026-04-27 12:04:3528.45 28.44 1.04%
HPE 2026-04-27 13:02:5728.43 28.42 0.97%
HPE 2026-04-27 14:04:3228.56 28.55 1.47%
HPE 2026-04-27 15:03:0428.64 28.63 1.75%
HPE 2026-04-27 16:04:3628.80 28.45 1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.