$HPE: HEWLETT PACKARD ENTERPRISE CO
| |
2022-12-30
| | HPE | 2022-12-30 22:04:43 | | 16.20 | 15.50 | 0.19% | 2023-01-02
| | HPE | 2023-01-02 00:04:33 | | 0.00 | 0.00 | 0.19% | 2023-01-03
| | HPE | 2023-01-03 05:00:45 | | 16.34 | 15.99 | 0.19% | | HPE | 2023-01-03 06:00:47 | | 16.15 | 16.04 | 0.19% | | HPE | 2023-01-03 07:00:43 | | 16.21 | 16.09 | 0.19% | | HPE | 2023-01-03 08:00:46 | | 16.18 | 16.02 | 1.14% | | HPE | 2023-01-03 09:00:58 | | 16.32 | 16.21 | 1.65% | | HPE | 2023-01-03 10:01:26 | | 16.14 | 16.05 | 1.21% | | HPE | 2023-01-03 11:01:02 | | 15.96 | 15.95 | -0.06% | | HPE | 2023-01-03 12:01:13 | | 16.11 | 16.10 | 0.89% | | HPE | 2023-01-03 13:00:55 | | 15.98 | 15.97 | 0.06% | | HPE | 2023-01-03 14:01:22 | | 16.00 | 15.99 | 0.19% | | HPE | 2023-01-03 15:00:58 | | 16.07 | 16.06 | 0.70% | | HPE | 2023-01-03 16:01:19 | | 16.01 | 16.00 | 0.25% | | HPE | 2023-01-03 17:01:10 | | 16.78 | 10.00 | 0.63% | | HPE | 2023-01-03 18:01:11 | | 16.78 | 14.33 | 0.63% | | HPE | 2023-01-03 21:03:09 | | 0.00 | 0.00 | 0.63% | 2023-01-04
| | HPE | 2023-01-04 05:01:03 | | 16.15 | 16.02 | 0.63% | | HPE | 2023-01-04 06:01:06 | | 16.15 | 16.03 | 0.63% | | HPE | 2023-01-04 07:01:05 | | 16.15 | 16.06 | 0.63% | | HPE | 2023-01-04 09:01:20 | | 16.15 | 16.07 | 0.63% | | HPE | 2023-01-04 10:01:03 | | 16.26 | 16.18 | 0.56% | | HPE | 2023-01-04 11:00:49 | | 16.22 | 16.21 | 1.07% | | HPE | 2023-01-04 12:01:15 | | 16.31 | 16.30 | 1.57% | | HPE | 2023-01-04 13:01:06 | | 16.43 | 16.42 | 2.32% | | HPE | 2023-01-04 14:00:50 | | 16.46 | 16.45 | 2.51% | | HPE | 2023-01-04 15:01:05 | | 16.50 | 16.49 | 2.76% | | HPE | 2023-01-04 16:01:08 | | 16.44 | 16.43 | 2.32% | | HPE | 2023-01-04 17:00:46 | | 16.70 | 10.00 | 2.19% | | HPE | 2023-01-04 18:00:53 | | 16.70 | 16.25 | 1.07% | | HPE | 2023-01-04 19:00:34 | | 16.70 | 14.96 | 1.07% | | HPE | 2023-01-04 22:05:01 | | 0.00 | 0.00 | 1.07% | | HPE | 2023-01-04 23:00:38 | | 16.70 | 14.96 | 1.07% | 2023-01-05
| | HPE | 2023-01-05 05:01:23 | | 16.47 | 16.27 | 1.07% | | HPE | 2023-01-05 06:00:52 | | 16.48 | 16.31 | 1.07% | | HPE | 2023-01-05 07:01:14 | | 16.50 | 16.34 | 1.07% | | HPE | 2023-01-05 09:01:14 | | 16.50 | 16.37 | 0.19% | | HPE | 2023-01-05 10:01:18 | | 16.40 | 16.32 | 0.19% | | HPE | 2023-01-05 11:01:39 | | 16.30 | 16.29 | -0.81% | | HPE | 2023-01-05 12:01:29 | | 16.42 | 16.41 | -0.06% | | HPE | 2023-01-05 13:01:02 | | 16.45 | 16.44 | 0.19% | | HPE | 2023-01-05 14:01:06 | | 16.40 | 16.39 | -0.19% | | HPE | 2023-01-05 15:01:00 | | 16.47 | 16.46 | 0.25% | | HPE | 2023-01-05 16:01:01 | | 16.43 | 16.42 | 0.06% | | HPE | 2023-01-05 17:00:46 | | 16.68 | 16.44 | 0.25% | | HPE | 2023-01-05 18:01:23 | | 16.54 | 16.32 | 2.44% | | HPE | 2023-01-05 21:13:08 | | 0.00 | 0.00 | 2.44% | 2023-01-06
| | HPE | 2023-01-06 05:01:20 | | 16.56 | 16.38 | 2.44% | | HPE | 2023-01-06 06:00:46 | | 16.56 | 16.37 | 2.44% | | HPE | 2023-01-06 07:01:05 | | 0.00 | 10.00 | 2.44% | | HPE | 2023-01-06 08:01:14 | | 16.51 | 16.39 | 2.44% | | HPE | 2023-01-06 09:00:57 | | 16.49 | 16.37 | 2.44% | | HPE | 2023-01-06 10:00:56 | | 16.72 | 16.57 | 2.44% | | HPE | 2023-01-06 11:01:15 | | 16.92 | 16.91 | 2.88% | | HPE | 2023-01-06 12:00:50 | | 17.03 | 17.02 | 3.57% | | HPE | 2023-01-06 14:01:14 | | 16.99 | 16.98 | 3.38% | | HPE | 2023-01-06 15:00:58 | | 17.06 | 17.05 | 3.76% | | HPE | 2023-01-06 16:00:51 | | 17.16 | 17.15 | 4.45% | | HPE | 2023-01-06 17:01:23 | | 0.00 | 17.13 | 4.14% | | HPE | 2023-01-06 18:00:53 | | 17.20 | 16.53 | 6.70% | | HPE | 2023-01-06 19:01:12 | | 17.10 | 17.01 | 7.08% | | HPE | 2023-01-06 21:03:36 | | 0.00 | 0.00 | 6.52% | | HPE | 2023-01-06 23:00:48 | | 17.10 | 17.01 | 7.08% | 2023-01-09
| | HPE | 2023-01-09 00:01:53 | | 0.00 | 0.00 | 6.52% | | HPE | 2023-01-09 05:01:00 | | 17.20 | 16.97 | 0.88% | | HPE | 2023-01-09 06:00:59 | | 17.24 | 17.08 | 0.81% | | HPE | 2023-01-09 07:01:05 | | 17.20 | 17.19 | 0.56% | | HPE | 2023-01-09 08:01:09 | | 17.20 | 17.18 | 0.44% | | HPE | 2023-01-09 09:00:53 | | 17.20 | 17.14 | 0.44% | | HPE | 2023-01-09 10:01:00 | | 17.17 | 17.16 | 0.38% | | HPE | 2023-01-09 11:01:20 | | 17.14 | 17.13 | 0.19% | | HPE | 2023-01-09 13:01:01 | | 17.22 | 17.21 | 0.63% | | HPE | 2023-01-09 14:01:36 | | 17.19 | 17.18 | 0.44% | | HPE | 2023-01-09 15:01:33 | | 17.05 | 17.04 | -0.38% | | HPE | 2023-01-09 16:01:09 | | 17.03 | 17.02 | -0.56% | | HPE | 2023-01-09 17:01:07 | | 16.99 | 0.00 | 6.27% | | HPE | 2023-01-09 18:00:43 | | 16.96 | 16.82 | -0.94% | | HPE | 2023-01-09 19:00:41 | | 16.96 | 15.32 | -2.45% | 2023-01-10
| | HPE | 2023-01-10 05:01:27 | | 16.83 | 16.56 | -1.64% | | HPE | 2023-01-10 06:01:27 | | 16.81 | 16.57 | -1.64% | | HPE | 2023-01-10 07:00:58 | | 16.76 | 16.65 | -1.64% | | HPE | 2023-01-10 08:00:50 | | 16.71 | 16.54 | -1.52% | | HPE | 2023-01-10 09:01:20 | | 16.70 | 16.55 | -2.10% | | HPE | 2023-01-10 10:01:27 | | 16.64 | 16.49 | -1.64% | | HPE | 2023-01-10 11:00:55 | | 16.84 | 16.83 | -0.76% | | HPE | 2023-01-10 12:01:13 | | 17.06 | 17.05 | 0.53% | | HPE | 2023-01-10 13:01:07 | | 16.99 | 16.98 | 0.18% | | HPE | 2023-01-10 14:01:12 | | 17.06 | 17.05 | 0.58% | | HPE | 2023-01-10 15:01:22 | | 17.11 | 17.10 | 0.88% | | HPE | 2023-01-10 16:00:51 | | 17.05 | 17.04 | 0.53% | | HPE | 2023-01-10 17:01:35 | | 17.09 | 15.22 | 0.64% | | HPE | 2023-01-10 18:00:42 | | 17.14 | 16.98 | 0.70% | 2023-01-11
| | HPE | 2023-01-11 05:01:41 | | 17.16 | 16.92 | 0.70% | | HPE | 2023-01-11 06:00:57 | | 17.17 | 16.95 | 0.70% | | HPE | 2023-01-11 07:01:26 | | 17.18 | 16.97 | 0.70% | | HPE | 2023-01-11 08:01:00 | | 17.19 | 17.06 | 0.70% | | HPE | 2023-01-11 09:01:13 | | 17.11 | 17.06 | 0.06% | | HPE | 2023-01-11 10:01:05 | | 17.10 | 16.85 | 0.00% | | HPE | 2023-01-11 11:01:08 | | 16.98 | 16.97 | -0.47% | | HPE | 2023-01-11 12:00:52 | | 16.93 | 16.92 | -0.76% | | HPE | 2023-01-11 13:00:54 | | 17.04 | 17.03 | -0.12% | | HPE | 2023-01-11 14:01:21 | | 16.97 | 16.96 | -0.58% | | HPE | 2023-01-11 15:00:56 | | 16.94 | 16.93 | -0.76% | | HPE | 2023-01-11 16:01:40 | | 16.87 | 16.86 | -1.17% | | HPE | 2023-01-11 17:00:49 | | 16.93 | 11.00 | -0.88% | | HPE | 2023-01-11 18:00:44 | | 17.09 | 16.85 | -0.58% | 2023-01-12
| | HPE | 2023-01-12 05:01:17 | | 16.90 | 16.71 | -0.58% | | HPE | 2023-01-12 06:00:53 | | 16.91 | 16.81 | -0.53% | | HPE | 2023-01-12 07:01:23 | | 16.87 | 16.81 | -0.53% | | HPE | 2023-01-12 08:01:13 | | 16.87 | 16.68 | -0.58% | | HPE | 2023-01-12 09:00:49 | | 16.87 | 16.73 | -0.58% | | HPE | 2023-01-12 10:00:52 | | 16.86 | 16.64 | -0.99% | | HPE | 2023-01-12 11:01:13 | | 16.56 | 16.55 | -2.10% | | HPE | 2023-01-12 12:01:16 | | 16.58 | 16.57 | -1.99% | | HPE | 2023-01-12 14:01:07 | | 16.52 | 16.51 | -2.28% | | HPE | 2023-01-12 15:01:13 | | 16.48 | 16.47 | -2.51% | | HPE | 2023-01-12 16:00:50 | | 16.39 | 16.38 | -3.04% | | HPE | 2023-01-12 17:01:05 | | 16.35 | 11.00 | -3.39% | | HPE | 2023-01-12 18:01:00 | | 17.75 | 15.96 | -3.39% | | HPE | 2023-01-12 20:01:03 | | 17.75 | 16.29 | -4.91% | | HPE | 2023-01-12 21:10:10 | | 0.00 | 0.00 | -4.91% | | HPE | 2023-01-12 22:01:37 | | 17.75 | 16.29 | -4.91% | 2023-01-13
| | HPE | 2023-01-13 05:01:18 | | 16.41 | 16.16 | -4.91% | | HPE | 2023-01-13 06:00:53 | | 16.43 | 16.20 | -4.91% | | HPE | 2023-01-13 07:01:17 | | 16.41 | 16.16 | -4.91% | | HPE | 2023-01-13 08:01:30 | | 16.34 | 16.14 | -4.91% | | HPE | 2023-01-13 09:00:51 | | 16.26 | 16.08 | -4.91% | | HPE | 2023-01-13 10:01:14 | | 16.29 | 16.06 | -4.91% | | HPE | 2023-01-13 11:01:05 | | 16.19 | 16.18 | -0.76% | | HPE | 2023-01-13 12:01:01 | | 16.25 | 16.24 | -0.41% | | HPE | 2023-01-13 13:00:55 | | 16.30 | 16.29 | -0.12% | | HPE | 2023-01-13 14:00:55 | | 16.32 | 16.31 | 0.00% | | HPE | 2023-01-13 15:01:14 | | 16.38 | 16.37 | 0.35% | | HPE | 2023-01-13 16:01:31 | | 16.41 | 16.40 | 0.53% | | HPE | 2023-01-13 17:01:15 | | 16.48 | 16.06 | 0.82% | | HPE | 2023-01-13 18:01:12 | | 16.45 | 16.10 | -4.38% | | HPE | 2023-01-13 19:01:54 | | 16.45 | 16.10 | -2.69% | 2023-01-16
| | HPE | 2023-01-16 00:01:54 | | 0.00 | 0.00 | -2.69% | 2023-01-17
| | HPE | 2023-01-17 05:00:49 | | 16.50 | 16.24 | -2.69% | | HPE | 2023-01-17 06:01:14 | | 16.45 | 16.23 | -2.69% | | HPE | 2023-01-17 08:01:26 | | 16.45 | 16.24 | -2.69% | | HPE | 2023-01-17 09:00:54 | | 16.45 | 16.17 | -2.69% | | HPE | 2023-01-17 10:01:13 | | 16.45 | 16.30 | -0.12% | | HPE | 2023-01-17 11:00:54 | | 16.32 | 16.31 | -0.76% | | HPE | 2023-01-17 12:01:07 | | 16.12 | 16.11 | -1.99% | | HPE | 2023-01-17 13:00:55 | | 16.19 | 16.18 | -1.58% | | HPE | 2023-01-17 14:01:03 | | 16.26 | 16.25 | -1.17% | | HPE | 2023-01-17 15:01:35 | | 16.25 | 16.24 | -1.17% | | HPE | 2023-01-17 16:01:21 | | 16.26 | 16.25 | -1.17% | | HPE | 2023-01-17 17:01:13 | | 56.00 | 16.23 | -1.17% | | HPE | 2023-01-17 18:01:21 | | 16.60 | 14.80 | -5.08% | | HPE | 2023-01-17 21:02:02 | | 0.00 | 0.00 | -5.08% | | HPE | 2023-01-17 22:04:13 | | 16.60 | 14.80 | -5.08% | 2023-01-18
| | HPE | 2023-01-18 05:01:03 | | 16.28 | 16.13 | -5.08% | | HPE | 2023-01-18 06:01:21 | | 16.31 | 16.17 | -5.08% | | HPE | 2023-01-18 07:01:33 | | 16.39 | 16.06 | -5.08% | | HPE | 2023-01-18 08:01:33 | | 16.25 | 16.19 | -0.06% | | HPE | 2023-01-18 09:01:31 | | 16.38 | 16.26 | -0.06% | | HPE | 2023-01-18 09:47:09
| Hewlett Packard Enterprise: Very, Very Underwhelming | | HPE | 2023-01-18 10:00:50 | | 16.40 | 16.09 | 0.64% | | HPE | 2023-01-18 11:00:58 | | 16.27 | 16.26 | 0.12% | | HPE | 2023-01-18 12:01:13 | | 16.33 | 16.32 | 0.41% | | HPE | 2023-01-18 13:01:08 | | 16.17 | 16.16 | -0.53% | | HPE | 2023-01-18 14:01:40 | | 16.16 | 16.15 | -0.53% | | HPE | 2023-01-18 15:00:54 | | 16.20 | 16.19 | -0.35% | | HPE | 2023-01-18 16:01:34 | | 16.19 | 16.18 | -0.41% | | HPE | 2023-01-18 17:00:46 | | 16.11 | 15.75 | -0.94% | | HPE | 2023-01-18 18:00:43 | | 16.40 | 15.75 | -1.40% | | HPE | 2023-01-18 19:01:05 | | 16.40 | 15.75 | 0.47% | 2023-01-19
| | HPE | 2023-01-19 05:01:33 | | 16.14 | 15.93 | 0.47% | | HPE | 2023-01-19 06:01:02 | | 16.09 | 15.93 | 0.47% | | HPE | 2023-01-19 07:01:11 | | 16.07 | 15.89 | 0.47% | | HPE | 2023-01-19 08:00:52 | | 16.04 | 15.88 | -0.35% | | HPE | 2023-01-19 09:00:57 | | 16.02 | 15.85 | -0.35% | | HPE | 2023-01-19 10:00:55 | | 16.12 | 15.95 | -0.41% | | HPE | 2023-01-19 11:00:52 | | 15.83 | 15.82 | -1.52% | | HPE | 2023-01-19 12:01:56 | | 15.78 | 15.77 | -1.81% | | HPE | 2023-01-19 13:01:39 | | 15.86 | 15.85 | -1.34% | | HPE | 2023-01-19 14:01:01 | | 15.88 | 15.87 | -1.17% | | HPE | 2023-01-19 16:01:13 | | 15.91 | 15.90 | -1.05% | | HPE | 2023-01-19 17:01:00 | | 15.84 | 15.54 | -1.52% | | HPE | 2023-01-19 18:00:55 | | 15.81 | 15.76 | -2.81% | | HPE | 2023-01-19 19:01:10 | | 15.81 | 15.76 | -2.57% | | HPE | 2023-01-19 22:05:31 | | 0.00 | 0.00 | -2.57% | | HPE | 2023-01-19 23:00:45 | | 15.96 | 15.76 | -2.57% | 2023-01-20
| | HPE | 2023-01-20 05:03:29 | | 15.90 | 15.73 | -2.57% | | HPE | 2023-01-20 06:01:27 | | 15.87 | 15.67 | -2.57% | | HPE | 2023-01-20 07:00:52 | | 15.81 | 15.74 | -2.57% | | HPE | 2023-01-20 08:01:23 | | 15.92 | 15.63 | 0.00% | | HPE | 2023-01-20 09:01:05 | | 15.93 | 15.77 | 0.00% | | HPE | 2023-01-20 10:00:50 | | 15.87 | 15.63 | 0.47% | | HPE | 2023-01-20 11:01:10 | | 15.66 | 15.65 | -0.94% | | HPE | 2023-01-20 12:01:25 | | 15.86 | 15.85 | 0.23% | | HPE | 2023-01-20 13:00:52 | | 15.89 | 15.88 | 0.47% | | HPE | 2023-01-20 14:01:28 | | 15.90 | 15.89 | 0.47% | | HPE | 2023-01-20 15:00:57 | | 15.90 | 15.89 | 0.53% | | HPE | 2023-01-20 16:01:41 | | 15.93 | 15.92 | 0.70% | | HPE | 2023-01-20 17:00:46 | | 15.96 | 15.00 | 0.76% | | HPE | 2023-01-20 18:01:14 | | 17.00 | 15.78 | -0.76% | | HPE | 2023-01-20 21:10:04 | | 0.00 | 0.00 | -0.76% | | HPE | 2023-01-20 23:01:14 | | 17.00 | 15.78 | -0.76% | 2023-01-23
| | HPE | 2023-01-23 00:01:39 | | 0.00 | 0.00 | -0.76% | | HPE | 2023-01-23 05:01:02 | | 16.07 | 15.85 | -0.76% | | HPE | 2023-01-23 06:00:53 | | 16.06 | 15.85 | -0.76% | | HPE | 2023-01-23 07:01:40 | | 16.09 | 15.84 | -0.76% | | HPE | 2023-01-23 08:01:15 | | 16.09 | 15.80 | 0.70% | | HPE | 2023-01-23 09:01:20 | | 16.07 | 15.86 | 0.70% | | HPE | 2023-01-23 10:01:10 | | 16.14 | 15.93 | -0.18% | | HPE | 2023-01-23 11:01:03 | | 16.08 | 16.07 | 0.70% | | HPE | 2023-01-23 12:01:57 | | 16.14 | 16.13 | 1.11% | | HPE | 2023-01-23 13:00:54 | | 16.20 | 16.19 | 1.46% | | HPE | 2023-01-23 14:01:04 | | 16.24 | 16.23 | 1.64% | | HPE | 2023-01-23 15:01:25 | | 16.21 | 16.20 | 1.52% | | HPE | 2023-01-23 16:00:54 | | 16.12 | 16.11 | 0.99% | | HPE | 2023-01-23 17:01:24 | | 56.00 | 16.14 | 1.23% | | HPE | 2023-01-23 18:01:06 | | 16.56 | 16.00 | -6.02% | 2023-01-24
| | HPE | 2023-01-24 05:00:54 | | 16.23 | 16.06 | -6.02% | | HPE | 2023-01-24 06:01:17 | | 16.23 | 16.07 | -6.02% | | HPE | 2023-01-24 07:01:04 | | 16.22 | 16.06 | -6.02% | | HPE | 2023-01-24 08:01:25 | | 16.22 | 16.05 | -6.02% | | HPE | 2023-01-24 09:01:00 | | 16.23 | 16.06 | -6.02% | | HPE | 2023-01-24 10:01:18 | | 16.24 | 16.06 | -0.63% | | HPE | 2023-01-24 11:01:02 | | 16.07 | 16.06 | -0.63% | | HPE | 2023-01-24 12:01:19 | | 16.17 | 16.16 | 0.00% | | HPE | 2023-01-24 13:00:56 | | 16.15 | 16.14 | -0.13% | | HPE | 2023-01-24 14:01:37 | | 16.16 | 16.15 | -0.06% | | HPE | 2023-01-24 15:00:55 | | 16.20 | 16.19 | 0.19% | | HPE | 2023-01-24 16:00:49 | | 16.19 | 16.18 | 0.06% | | HPE | 2023-01-24 17:01:36 | | 16.49 | 16.15 | 0.00% | | HPE | 2023-01-24 18:00:57 | | 16.49 | 15.52 | -0.75% | | HPE | 2023-01-24 19:00:55 | | 16.49 | 16.00 | 0.94% | 2023-01-25
| | HPE | 2023-01-25 05:00:54 | | 16.22 | 16.04 | 0.94% | | HPE | 2023-01-25 06:00:51 | | 16.17 | 16.01 | 0.94% | | HPE | 2023-01-25 07:01:09 | | 16.18 | 16.01 | 0.94% | | HPE | 2023-01-25 08:01:13 | | 16.15 | 15.99 | 0.94% | | HPE | 2023-01-25 09:01:06 | | 16.14 | 16.00 | 0.94% | | HPE | 2023-01-25 10:01:37 | | 15.95 | 15.94 | -1.38% | | HPE | 2023-01-25 11:01:44 | | 15.92 | 15.91 | -1.57% | | HPE | 2023-01-25 12:01:43 | | 15.88 | 15.87 | -1.88% | | HPE | 2023-01-25 13:00:52 | | 16.02 | 16.01 | -1.00% | | HPE | 2023-01-25 14:01:14 | | 16.04 | 16.03 | -0.82% | | HPE | 2023-01-25 15:01:10 | | 16.14 | 16.13 | -0.19% | | HPE | 2023-01-25 17:01:00 | | 16.50 | 16.11 | -0.19% | | HPE | 2023-01-25 18:01:08 | | 16.45 | 15.52 | -0.19% | | HPE | 2023-01-25 20:01:35 | | 16.45 | 16.00 | -0.19% | | HPE | 2023-01-25 21:02:33 | | 0.00 | 0.00 | -0.19% | | HPE | 2023-01-25 22:01:59 | | 16.45 | 16.00 | -0.19% | 2023-01-26
| | HPE | 2023-01-26 05:00:51 | | 16.25 | 16.06 | -0.19% | | HPE | 2023-01-26 06:00:49 | | 16.20 | 16.00 | -0.19% | | HPE | 2023-01-26 07:01:16 | | 16.22 | 16.06 | -0.19% | | HPE | 2023-01-26 08:01:17 | | 16.21 | 16.04 | -0.19% | | HPE | 2023-01-26 09:01:37 | | 16.27 | 16.10 | -0.19% | | HPE | 2023-01-26 10:01:36 | | 16.33 | 16.04 | -0.19% | | HPE | 2023-01-26 11:01:13 | | 16.06 | 16.05 | -0.44% | | HPE | 2023-01-26 12:00:53 | | 16.02 | 16.01 | -0.75% | | HPE | 2023-01-26 13:01:08 | | 16.06 | 16.05 | -0.50% | | HPE | 2023-01-26 14:01:27 | | 16.11 | 16.10 | -0.13% | | HPE | 2023-01-26 15:01:25 | | 16.10 | 16.09 | -0.25% | | HPE | 2023-01-26 16:01:15 | | 16.17 | 16.16 | 0.19% | | HPE | 2023-01-26 17:00:56 | | 16.24 | 15.57 | 0.25% | | HPE | 2023-01-26 18:01:06 | | 16.21 | 15.57 | 0.13% | | HPE | 2023-01-26 20:01:08 | | 16.21 | 15.57 | 0.19% | | HPE | 2023-01-26 21:11:44 | | 0.00 | 0.00 | 0.19% | | HPE | 2023-01-26 22:01:11 | | 16.21 | 15.57 | 0.19% | 2023-01-27
| | HPE | 2023-01-27 05:01:05 | | 16.21 | 16.08 | 0.19% | | HPE | 2023-01-27 06:03:02 | | 16.21 | 15.97 | -0.82% | | HPE | 2023-01-27 07:01:46 | | 16.17 | 15.95 | -0.82% | | HPE | 2023-01-27 08:01:02 | | 16.21 | 16.08 | -0.82% | | HPE | 2023-01-27 10:01:01 | | 16.21 | 16.12 | -0.82% | | HPE | 2023-01-27 11:01:10 | | 16.22 | 16.21 | -0.06% | | HPE | 2023-01-27 12:00:58 | | 16.21 | 16.20 | -0.13% | | HPE | 2023-01-27 13:01:39 | | 16.19 | 16.18 | -0.25% | | HPE | 2023-01-27 14:01:25 | | 16.18 | 16.17 | -0.31% | | HPE | 2023-01-27 15:01:09 | | 16.21 | 16.19 | -0.13% | | HPE | 2023-01-27 16:01:31 | | 16.21 | 16.20 | -0.13% | | HPE | 2023-01-27 17:01:44 | | 16.16 | 15.52 | 0.06% | | HPE | 2023-01-27 18:01:03 | | 17.00 | 15.52 | -0.75% | | HPE | 2023-01-27 21:11:45 | | 0.00 | 0.00 | -0.75% | | HPE | 2023-01-27 22:00:40 | | 17.00 | 15.52 | -0.75% |
|