investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HPE: HEWLETT PACKARD ENTERPRISE CO

+ Computer, Hardware



Clear duplicates of prices



2024-03-26
HPE 2024-03-26 10:01:5917.65 17.64 1.27%
HPE 2024-03-26 11:01:3617.57 17.56 0.86%
HPE 2024-03-26 12:01:5617.62 17.61 1.09%
HPE 2024-03-26 13:01:4217.72 17.71 1.73%
HPE 2024-03-26 14:02:0017.66 17.65 1.38%
HPE 2024-03-26 15:01:2217.73 17.72 1.78%
HPE 2024-03-26 16:01:5617.69 17.51 1.61%
HPE 2024-03-26 17:01:2717.83 17.68 1.72%
HPE 2024-03-26 18:01:2917.73 17.69 1.89%
HPE 2024-03-26 19:01:2317.73 17.69 1.72%
HPE 2024-03-26 20:02:010.00 0.00 2.30%
2024-03-27
HPE 2024-03-27 04:01:4717.85 14.00 2.30%
HPE 2024-03-27 05:01:2517.85 17.65 2.30%
HPE 2024-03-27 06:01:5517.82 17.70 2.30%
HPE 2024-03-27 07:01:3517.87 17.76 2.30%
HPE 2024-03-27 08:01:5917.83 17.71 2.30%
HPE 2024-03-27 09:01:4117.82 17.72 0.63%
HPE 2024-03-27 10:01:5617.60 17.59 -0.57%
HPE 2024-03-27 11:01:3117.55 17.54 -0.80%
HPE 2024-03-27 12:02:1717.50 17.49 -1.15%
HPE 2024-03-27 13:01:3417.46 17.45 -1.38%
HPE 2024-03-27 14:02:0017.50 17.49 -1.15%
HPE 2024-03-27 15:01:0817.55 17.54 -0.86%
HPE 2024-03-27 16:01:2417.89 17.45 -0.11%
HPE 2024-03-27 17:01:0617.89 17.35 0.11%
HPE 2024-03-27 18:01:5417.89 17.40 0.11%
HPE 2024-03-27 20:01:580.00 0.00 0.11%
2024-03-28
HPE 2024-03-28 04:01:5817.73 17.67 0.00%
HPE 2024-03-28 06:01:5317.73 17.59 0.00%
HPE 2024-03-28 07:01:2917.75 17.70 0.17%
HPE 2024-03-28 08:02:1117.75 17.61 0.23%
HPE 2024-03-28 09:01:3117.73 17.67 0.23%
HPE 2024-03-28 10:01:4417.82 17.81 0.79%
HPE 2024-03-28 11:01:4117.80 17.79 0.73%
HPE 2024-03-28 12:02:1117.81 17.80 0.73%
HPE 2024-03-28 14:01:5717.84 17.83 0.96%
HPE 2024-03-28 15:01:2617.81 17.80 0.73%
HPE 2024-03-28 16:01:5417.89 17.63 0.11%
HPE 2024-03-28 17:01:3117.89 17.65 0.11%
HPE 2024-03-28 20:01:400.00 0.00 -0.06%
2024-04-01
HPE 2024-04-01 04:02:0417.90 17.70 -0.06%
HPE 2024-04-01 06:01:5117.84 17.68 -0.06%
HPE 2024-04-01 07:01:2817.87 17.80 -0.06%
HPE 2024-04-01 08:02:1717.88 17.80 0.79%
HPE 2024-04-01 09:01:4217.80 17.72 0.00%
HPE 2024-04-01 10:01:5217.91 17.90 0.96%
HPE 2024-04-01 11:01:3817.96 17.95 1.25%
HPE 2024-04-01 12:02:0417.85 17.84 0.62%
HPE 2024-04-01 13:01:3617.91 17.90 1.02%
HPE 2024-04-01 14:02:0517.92 17.91 1.02%
HPE 2024-04-01 15:01:2517.91 17.90 1.02%
HPE 2024-04-01 16:01:5517.96 17.77 1.08%
HPE 2024-04-01 16:20:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645590/000164559024000073/0001645590-24-000073-index.htm
8-K - Hewlett Packard Enterprise Co (0001645590) (Filer)
HPE 2024-04-01 17:01:1517.96 17.78 0.39%
HPE 2024-04-01 18:01:5717.96 17.76 0.39%
HPE 2024-04-01 20:01:450.00 0.00 1.30%
2024-04-02
HPE 2024-04-02 04:02:0618.14 17.82 1.30%
HPE 2024-04-02 05:01:2418.03 17.91 1.30%
HPE 2024-04-02 06:02:1417.93 17.79 -0.79%
HPE 2024-04-02 07:01:2617.92 17.78 -0.79%
HPE 2024-04-02 08:01:4917.90 17.80 -0.79%
HPE 2024-04-02 09:01:2717.85 17.82 -0.79%
HPE 2024-04-02 10:02:1117.68 17.67 -1.47%
HPE 2024-04-02 11:01:2817.65 17.64 -1.69%
HPE 2024-04-02 12:02:0217.71 17.70 -1.35%
HPE 2024-04-02 13:01:3717.69 17.68 -1.47%
HPE 2024-04-02 15:01:3017.70 17.69 -1.35%
HPE 2024-04-02 16:02:0917.88 17.53 -1.24%
HPE 2024-04-02 17:01:3917.70 17.53 -1.90%
HPE 2024-04-02 20:02:020.00 0.00 -1.90%
2024-04-03
HPE 2024-04-03 04:01:4117.87 17.51 -1.90%
HPE 2024-04-03 05:01:2317.83 17.56 -1.90%
HPE 2024-04-03 06:02:0817.85 17.52 -1.90%
HPE 2024-04-03 07:01:3717.74 17.58 0.00%
HPE 2024-04-03 08:02:0217.73 17.62 -0.39%
HPE 2024-04-03 09:01:2617.70 17.62 -0.39%
HPE 2024-04-03 10:01:5818.10 18.09 2.17%
HPE 2024-04-03 11:01:4018.20 18.19 2.79%
HPE 2024-04-03 12:01:4418.21 18.20 2.79%
HPE 2024-04-03 13:01:2518.20 18.19 2.79%
HPE 2024-04-03 14:01:5318.30 18.29 3.29%
HPE 2024-04-03 15:01:4118.34 18.33 3.51%
HPE 2024-04-03 16:01:5418.49 18.22 2.90%
HPE 2024-04-03 17:01:3218.51 18.12 2.94%
HPE 2024-04-03 18:01:4918.30 18.12 2.94%
HPE 2024-04-03 19:01:3918.30 18.12 3.33%
HPE 2024-04-03 20:01:550.00 0.00 3.33%
2024-04-04
HPE 2024-04-04 04:02:0118.52 18.18 3.33%
HPE 2024-04-04 05:01:3118.45 18.23 3.33%
HPE 2024-04-04 06:01:4618.41 18.25 0.90%
HPE 2024-04-04 07:01:4418.38 18.32 0.73%
HPE 2024-04-04 08:01:5718.41 18.34 0.96%
HPE 2024-04-04 09:01:4518.43 18.39 1.19%
HPE 2024-04-04 10:02:0418.45 18.44 1.41%
HPE 2024-04-04 11:01:3618.40 18.39 1.13%
HPE 2024-04-04 12:01:5718.37 18.36 0.96%
HPE 2024-04-04 13:01:3418.31 18.30 0.62%
HPE 2024-04-04 14:02:0318.33 18.32 0.73%
HPE 2024-04-04 15:01:4417.98 17.97 -1.19%
HPE 2024-04-04 16:02:1418.27 17.62 -1.36%
HPE 2024-04-04 17:01:4017.85 17.50 -1.87%
HPE 2024-04-04 18:01:5118.39 17.50 -1.87%
HPE 2024-04-04 20:02:000.00 0.00 -1.87%
2024-04-05
HPE 2024-04-05 04:01:5817.98 17.82 -1.87%
HPE 2024-04-05 05:01:3818.19 17.96 -1.87%
HPE 2024-04-05 06:01:5218.17 17.96 -1.87%
HPE 2024-04-05 07:01:3818.08 17.96 -1.87%
HPE 2024-04-05 08:02:1218.07 17.97 -1.87%
HPE 2024-04-05 09:01:3518.01 17.91 0.11%
HPE 2024-04-05 10:02:0617.85 17.84 -0.55%
HPE 2024-04-05 11:01:4417.97 17.96 0.11%
HPE 2024-04-05 12:01:5718.03 18.02 0.44%
HPE 2024-04-05 13:01:2918.08 18.07 0.71%
HPE 2024-04-05 14:02:0318.00 17.99 0.33%
HPE 2024-04-05 15:01:3218.04 18.03 0.55%
HPE 2024-04-05 16:02:0418.10 17.93 0.33%
HPE 2024-04-05 17:01:2818.10 17.70 0.82%
HPE 2024-04-05 18:01:5618.10 17.75 0.00%
HPE 2024-04-05 19:01:4518.00 17.75 0.33%
HPE 2024-04-05 20:01:500.00 0.00 0.33%
2024-04-08
HPE 2024-04-08 04:02:1118.27 18.07 0.33%
HPE 2024-04-08 05:01:4718.15 17.81 0.38%
HPE 2024-04-08 06:02:1718.19 17.96 0.38%
HPE 2024-04-08 07:01:3618.19 17.99 0.38%
HPE 2024-04-08 08:02:0518.19 18.00 0.05%
HPE 2024-04-08 09:02:1518.19 18.02 0.05%
HPE 2024-04-08 10:02:1118.26 18.25 1.37%
HPE 2024-04-08 11:01:4118.28 18.27 1.48%
HPE 2024-04-08 12:02:1318.22 18.21 1.15%
HPE 2024-04-08 13:01:2418.17 18.16 0.88%
HPE 2024-04-08 14:02:0518.16 18.15 0.82%
HPE 2024-04-08 15:01:2418.16 18.15 0.88%
HPE 2024-04-08 16:02:1218.34 18.00 0.77%
HPE 2024-04-08 17:01:2318.33 18.17 0.78%
HPE 2024-04-08 18:02:0518.18 18.00 0.67%
HPE 2024-04-08 20:01:540.00 0.00 0.67%
2024-04-09
HPE 2024-04-09 04:02:0818.30 17.94 0.67%
HPE 2024-04-09 05:01:3818.29 17.99 0.67%
HPE 2024-04-09 06:01:5218.25 17.97 0.67%
HPE 2024-04-09 08:02:1118.32 18.05 0.06%
HPE 2024-04-09 09:01:3418.37 18.02 0.06%
HPE 2024-04-09 10:01:5218.13 18.12 -0.06%
HPE 2024-04-09 11:01:3117.92 17.91 -1.28%
HPE 2024-04-09 12:02:0218.04 18.03 -0.56%
HPE 2024-04-09 13:01:3617.97 17.96 -1.00%
HPE 2024-04-09 14:02:1017.96 17.95 -1.06%
HPE 2024-04-09 15:01:5317.92 17.91 -1.28%
HPE 2024-04-09 16:02:2018.23 17.85 -0.72%
HPE 2024-04-09 17:01:3518.20 18.04 -0.72%
HPE 2024-04-09 18:01:4518.45 18.01 -0.72%
HPE 2024-04-09 19:01:5618.40 17.85 -0.72%
HPE 2024-04-09 20:01:530.00 0.00 -0.72%
2024-04-10
HPE 2024-04-10 04:02:1418.19 17.86 -0.72%
HPE 2024-04-10 05:01:3018.14 17.87 -0.72%
HPE 2024-04-10 06:02:2318.13 17.87 -0.72%
HPE 2024-04-10 08:02:1618.14 18.00 0.11%
HPE 2024-04-10 09:01:2917.69 17.53 -2.32%
HPE 2024-04-10 10:02:0917.83 17.82 -1.10%
HPE 2024-04-10 11:01:3217.84 17.83 -0.99%
HPE 2024-04-10 12:01:4217.90 17.89 -0.72%
HPE 2024-04-10 13:01:4717.95 17.94 -0.44%
HPE 2024-04-10 14:01:5517.96 17.95 -0.39%
HPE 2024-04-10 15:01:2717.88 17.87 -0.77%
HPE 2024-04-10 16:02:0317.99 17.72 -0.11%
HPE 2024-04-10 17:01:3017.97 17.72 -0.28%
HPE 2024-04-10 18:01:4218.22 17.72 -0.28%
HPE 2024-04-10 20:01:560.00 0.00 -0.28%
2024-04-11
HPE 2024-04-11 04:02:0918.13 17.83 -0.28%
HPE 2024-04-11 05:01:4418.12 17.83 -0.28%
HPE 2024-04-11 06:01:4918.12 17.82 -0.28%
HPE 2024-04-11 07:01:3218.11 17.78 0.55%
HPE 2024-04-11 08:02:1018.10 17.80 0.55%
HPE 2024-04-11 09:01:2918.11 17.83 0.00%
HPE 2024-04-11 10:02:0017.76 17.75 -1.39%
HPE 2024-04-11 12:02:0417.87 17.86 -0.78%
HPE 2024-04-11 13:01:3017.87 17.86 -0.72%
HPE 2024-04-11 14:01:5517.96 17.95 -0.22%
HPE 2024-04-11 15:01:3517.99 17.98 -0.11%
HPE 2024-04-11 16:01:5318.09 17.63 -0.33%
HPE 2024-04-11 17:01:3718.09 17.94 -0.33%
HPE 2024-04-11 19:01:4018.22 17.94 -0.33%
HPE 2024-04-11 20:02:030.00 0.00 -0.33%
2024-04-12
HPE 2024-04-12 04:02:1018.17 17.82 -0.33%
HPE 2024-04-12 05:01:4418.02 17.87 -0.22%
HPE 2024-04-12 06:01:5217.95 17.72 -0.28%
HPE 2024-04-12 07:01:3918.02 17.79 -0.22%
HPE 2024-04-12 08:01:2517.95 17.83 -0.22%
HPE 2024-04-12 09:01:0617.90 17.71 -1.17%
HPE 2024-04-12 10:02:1517.71 17.70 -1.33%
HPE 2024-04-12 11:01:4117.69 17.68 -1.33%
HPE 2024-04-12 12:01:4117.64 17.63 -1.67%
HPE 2024-04-12 13:01:2317.49 17.48 -2.50%
HPE 2024-04-12 14:01:4917.49 17.48 -2.56%
HPE 2024-04-12 15:01:2517.44 17.43 -2.83%
HPE 2024-04-12 16:02:1517.40 17.30 -2.89%
HPE 2024-04-12 17:01:4517.63 17.30 -2.90%
HPE 2024-04-12 18:01:5317.73 17.30 -2.90%
HPE 2024-04-12 20:01:590.00 0.00 -3.51%
2024-04-15
HPE 2024-04-15 04:02:0217.61 17.34 -3.51%
HPE 2024-04-15 05:01:2517.70 17.40 0.72%
HPE 2024-04-15 06:02:0917.64 17.50 0.56%
HPE 2024-04-15 07:01:2917.60 17.50 0.56%
HPE 2024-04-15 08:01:5617.62 17.50 0.56%
HPE 2024-04-15 09:01:1917.64 17.43 1.00%
HPE 2024-04-15 10:02:0617.66 17.65 1.34%
HPE 2024-04-15 11:01:3917.50 17.49 0.45%
HPE 2024-04-15 12:02:0817.61 17.60 1.06%
HPE 2024-04-15 13:01:3917.50 17.49 0.45%
HPE 2024-04-15 14:01:5217.40 17.39 -0.17%
HPE 2024-04-15 15:01:3517.34 17.33 -0.45%
HPE 2024-04-15 16:01:5617.51 17.12 -0.95%
HPE 2024-04-15 17:01:2217.51 17.03 -2.18%
HPE 2024-04-15 18:01:4417.51 17.11 -1.78%
HPE 2024-04-15 20:01:550.00 0.00 -1.78%
2024-04-16
HPE 2024-04-16 04:01:5417.41 17.07 -1.78%
HPE 2024-04-16 05:01:2717.21 17.08 -1.78%
HPE 2024-04-16 06:01:5517.21 17.05 -1.78%
HPE 2024-04-16 07:01:3117.37 17.16 0.57%
HPE 2024-04-16 08:01:5217.36 17.27 0.57%
HPE 2024-04-16 09:01:2117.27 17.13 0.00%
HPE 2024-04-16 10:01:5117.19 17.18 -0.40%
HPE 2024-04-16 11:01:3017.05 17.04 -1.26%
HPE 2024-04-16 12:02:0217.03 17.02 -1.32%
HPE 2024-04-16 13:01:1317.09 17.08 -0.98%
HPE 2024-04-16 14:01:5917.10 17.09 -0.98%
HPE 2024-04-16 15:01:3917.22 17.21 -0.23%
HPE 2024-04-16 16:01:5817.83 16.77 -0.69%
HPE 2024-04-16 17:01:3917.47 16.77 -0.70%
HPE 2024-04-16 20:02:000.00 0.00 -0.70%
2024-04-17
HPE 2024-04-17 04:02:1317.33 17.06 -0.70%
HPE 2024-04-17 05:01:3517.28 17.13 -0.70%
HPE 2024-04-17 06:01:5717.34 17.14 -0.70%
HPE 2024-04-17 07:01:3317.36 17.07 -0.70%
HPE 2024-04-17 08:01:4617.33 17.12 -0.70%
HPE 2024-04-17 09:01:2717.40 17.20 0.93%
HPE 2024-04-17 10:02:0717.38 17.37 1.33%
HPE 2024-04-17 11:01:2617.26 17.25 0.64%
HPE 2024-04-17 12:02:0117.13 17.12 -0.06%
HPE 2024-04-17 13:01:3117.06 17.05 -0.52%
HPE 2024-04-17 14:02:0417.12 17.11 -0.17%
HPE 2024-04-17 16:02:0717.30 16.63 -0.58%
HPE 2024-04-17 17:01:4217.30 16.57 -0.58%
HPE 2024-04-17 19:01:3417.30 16.55 -0.58%
HPE 2024-04-17 20:01:570.00 0.00 -0.58%
2024-04-18
HPE 2024-04-18 04:01:5417.24 17.01 -0.58%
HPE 2024-04-18 05:01:2717.04 16.95 0.00%
HPE 2024-04-18 06:01:4917.10 16.95 0.06%
HPE 2024-04-18 07:01:2617.20 17.05 0.06%
HPE 2024-04-18 08:02:0917.19 17.02 0.06%
HPE 2024-04-18 09:01:3417.30 17.15 0.06%
HPE 2024-04-18 10:02:0416.99 16.98 -0.29%
HPE 2024-04-18 11:01:2117.10 17.09 0.35%
HPE 2024-04-18 12:01:4817.09 17.08 0.35%
HPE 2024-04-18 13:01:4917.00 16.99 -0.18%
HPE 2024-04-18 14:02:0016.94 16.93 -0.53%
HPE 2024-04-18 15:01:2717.00 16.99 -0.23%
HPE 2024-04-18 16:01:5517.21 16.82 0.06%
HPE 2024-04-18 20:02:000.00 0.00 0.18%
2024-04-19
HPE 2024-04-19 04:01:5717.00 16.81 0.18%
HPE 2024-04-19 05:01:2616.98 16.81 -1.12%
HPE 2024-04-19 06:02:1116.91 16.82 -1.12%
HPE 2024-04-19 07:01:5217.01 16.83 -0.76%
HPE 2024-04-19 08:01:5417.18 16.92 -0.76%
HPE 2024-04-19 09:01:3217.17 16.89 -0.76%
HPE 2024-04-19 10:02:2017.11 17.10 0.41%
HPE 2024-04-19 11:01:3617.06 17.05 0.06%
HPE 2024-04-19 12:02:0216.86 16.85 -1.06%
HPE 2024-04-19 13:01:4116.87 16.86 -1.06%
HPE 2024-04-19 14:02:0216.81 16.80 -1.35%
HPE 2024-04-19 15:01:3216.72 16.71 -1.94%
HPE 2024-04-19 16:02:0717.10 16.63 -1.47%
HPE 2024-04-19 17:01:3116.80 16.70 -1.41%
HPE 2024-04-19 20:01:590.00 0.00 -2.00%
2024-04-22
HPE 2024-04-22 05:01:3916.95 16.82 -2.00%
HPE 2024-04-22 06:02:1216.98 16.82 -2.00%
HPE 2024-04-22 09:01:2516.96 16.71 -2.00%
HPE 2024-04-22 10:01:5816.86 16.85 0.41%
HPE 2024-04-22 11:01:3316.74 16.73 -0.35%
HPE 2024-04-22 12:02:0116.70 16.69 -0.59%
HPE 2024-04-22 13:01:3516.76 16.75 -0.23%
HPE 2024-04-22 14:01:5716.89 16.88 0.59%
HPE 2024-04-22 15:01:4216.90 16.89 0.59%
HPE 2024-04-22 16:02:0817.04 16.62 0.29%
HPE 2024-04-22 17:01:3317.04 16.63 0.30%
HPE 2024-04-22 20:02:010.00 0.00 0.30%
2024-04-23
HPE 2024-04-23 04:02:0616.94 16.70 0.30%
HPE 2024-04-23 05:01:2316.92 16.70 0.30%
HPE 2024-04-23 06:01:5716.95 16.88 0.30%
HPE 2024-04-23 07:01:3517.02 16.88 0.30%
HPE 2024-04-23 08:01:5717.03 16.90 0.42%
HPE 2024-04-23 09:01:2616.91 16.85 0.24%
HPE 2024-04-23 10:01:5316.88 16.87 0.30%
HPE 2024-04-23 11:01:4116.86 16.85 0.18%
HPE 2024-04-23 12:01:5916.82 16.81 -0.12%
HPE 2024-04-23 13:01:2216.81 16.80 -0.18%
HPE 2024-04-23 14:01:5416.88 16.87 0.30%
HPE 2024-04-23 15:01:3716.86 16.85 0.12%
HPE 2024-04-23 16:02:0217.00 16.70 0.06%
HPE 2024-04-23 17:01:2717.00 16.86 0.18%
HPE 2024-04-23 18:01:5417.00 16.80 0.18%
HPE 2024-04-23 19:01:4217.00 16.86 0.18%
HPE 2024-04-23 20:02:150.00 0.00 0.18%
2024-04-24
HPE 2024-04-24 04:02:1517.00 16.77 0.18%
HPE 2024-04-24 05:01:4316.92 16.86 0.24%
HPE 2024-04-24 06:01:4016.91 16.86 0.30%
HPE 2024-04-24 07:01:2116.92 16.86 0.30%
HPE 2024-04-24 08:01:3716.92 16.88 0.30%
HPE 2024-04-24 09:01:2217.00 16.92 1.01%
HPE 2024-04-24 10:01:4016.88 16.87 0.30%
HPE 2024-04-24 11:01:2716.94 16.93 0.59%
HPE 2024-04-24 12:01:4216.83 16.82 -0.06%
HPE 2024-04-24 13:01:2416.92 16.91 0.48%
HPE 2024-04-24 14:01:4216.94 16.93 0.59%
HPE 2024-04-24 15:01:2116.88 16.87 0.30%
HPE 2024-04-24 16:01:3817.23 16.58 0.59%
HPE 2024-04-24 17:01:2416.90 16.54 0.59%
HPE 2024-04-24 19:01:3316.90 16.44 0.59%
HPE 2024-04-24 20:01:320.00 0.00 0.36%
2024-04-25
HPE 2024-04-25 04:01:4316.97 16.72 0.36%
HPE 2024-04-25 05:01:2516.98 16.76 0.36%
HPE 2024-04-25 06:02:4616.93 16.72 0.36%
HPE 2024-04-25 07:01:5416.93 16.78 0.30%
HPE 2024-04-25 08:02:4716.95 16.79 0.12%
HPE 2024-04-25 09:01:4716.94 16.73 -1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.