investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HPE: HEWLETT PACKARD ENTERPRISE CO

+ Computer, Hardware



Clear duplicates of prices



2025-09-29
HPE 2025-09-29 16:04:2924.57 24.15 0.65%
HPE 2025-09-29 17:03:0024.20 24.17 0.74%
HPE 2025-09-29 18:04:2024.77 24.17 0.74%
HPE 2025-09-29 19:03:1124.24 24.10 0.74%
HPE 2025-09-29 20:04:320.00 0.00 0.74%
2025-09-30
HPE 2025-09-30 04:04:3024.28 24.05 0.74%
HPE 2025-09-30 05:03:0224.27 24.06 0.16%
HPE 2025-09-30 06:04:2424.27 24.05 0.16%
HPE 2025-09-30 07:03:0124.19 24.04 -0.20%
HPE 2025-09-30 08:04:1724.16 24.00 -0.20%
HPE 2025-09-30 09:02:5524.21 24.00 -0.20%
HPE 2025-09-30 10:04:2024.21 24.20 0.33%
HPE 2025-09-30 11:02:5624.16 24.15 0.08%
HPE 2025-09-30 12:04:1624.07 24.06 -0.29%
HPE 2025-09-30 13:03:0024.15 24.14 0.08%
HPE 2025-09-30 14:04:2324.17 24.16 0.16%
HPE 2025-09-30 15:03:0324.34 24.33 0.82%
HPE 2025-09-30 16:04:2525.00 24.36 1.64%
HPE 2025-09-30 17:02:5625.00 24.36 1.66%
HPE 2025-09-30 20:04:280.00 0.00 1.66%
HPE 2025-09-30 23:43:42
Hewlett Packard Enterprise: Equity Story Has Fundamentally Shifted For The Better
2025-10-01
HPE 2025-10-01 04:04:2624.51 24.15 1.66%
HPE 2025-10-01 05:03:0924.35 24.19 1.66%
HPE 2025-10-01 06:04:1624.46 24.29 1.66%
HPE 2025-10-01 07:02:5924.51 24.28 1.66%
HPE 2025-10-01 08:04:2024.54 24.37 1.66%
HPE 2025-10-01 09:03:0124.51 24.33 -0.29%
HPE 2025-10-01 10:04:2324.62 24.61 0.29%
HPE 2025-10-01 11:02:5724.72 24.71 0.70%
HPE 2025-10-01 12:04:1624.71 24.70 0.66%
HPE 2025-10-01 13:03:0624.65 24.64 0.41%
HPE 2025-10-01 14:04:2524.66 24.65 0.46%
HPE 2025-10-01 16:04:3125.00 24.72 1.62%
HPE 2025-10-01 17:03:0125.00 24.72 1.30%
HPE 2025-10-01 18:04:2424.97 24.72 1.47%
HPE 2025-10-01 19:03:1324.97 24.91 1.51%
HPE 2025-10-01 20:04:280.00 0.00 1.47%
2025-10-02
HPE 2025-10-02 04:04:2725.15 24.93 0.33%
HPE 2025-10-02 05:03:0325.19 24.93 0.16%
HPE 2025-10-02 07:02:5925.16 24.94 0.16%
HPE 2025-10-02 08:04:2225.20 25.05 0.73%
HPE 2025-10-02 09:03:0025.16 25.05 0.94%
HPE 2025-10-02 10:04:1824.91 24.90 -0.04%
HPE 2025-10-02 11:03:0024.49 24.48 -1.75%
HPE 2025-10-02 12:04:2024.50 24.49 -1.71%
HPE 2025-10-02 13:03:0024.51 24.50 -1.71%
HPE 2025-10-02 14:04:2424.58 24.57 -1.38%
HPE 2025-10-02 15:03:0524.54 24.53 -1.59%
HPE 2025-10-02 16:04:2524.46 24.40 -1.87%
HPE 2025-10-02 17:03:0324.80 24.40 -1.93%
HPE 2025-10-02 19:03:1224.80 24.50 -1.93%
HPE 2025-10-02 20:04:310.00 0.00 -1.93%
2025-10-03
HPE 2025-10-03 04:04:2424.66 24.41 -1.93%
HPE 2025-10-03 05:03:0624.68 24.50 -1.93%
HPE 2025-10-03 06:04:2324.67 24.50 0.44%
HPE 2025-10-03 09:03:0124.62 24.50 0.24%
HPE 2025-10-03 10:04:1724.60 24.59 0.52%
HPE 2025-10-03 11:02:5924.86 24.85 1.52%
HPE 2025-10-03 12:04:1924.76 24.75 1.08%
HPE 2025-10-03 13:03:0624.76 24.75 1.16%
HPE 2025-10-03 14:04:1924.37 24.36 -0.48%
HPE 2025-10-03 15:02:5724.44 24.43 -0.12%
HPE 2025-10-03 16:04:1424.43 24.23 -0.20%
HPE 2025-10-03 17:02:5424.40 24.32 -0.20%
HPE 2025-10-03 18:04:1424.75 24.32 -0.28%
HPE 2025-10-03 20:04:140.00 0.00 -0.28%
2025-10-06
HPE 2025-10-06 04:04:2124.71 24.43 -0.28%
HPE 2025-10-06 05:02:5824.80 24.43 -0.28%
HPE 2025-10-06 06:04:1724.80 24.43 0.52%
HPE 2025-10-06 07:03:0024.80 24.43 1.44%
HPE 2025-10-06 08:04:2724.80 24.43 1.72%
HPE 2025-10-06 09:03:0124.80 24.43 1.64%
HPE 2025-10-06 10:04:2724.80 24.43 1.97%
HPE 2025-10-06 11:03:0224.99 24.98 2.29%
HPE 2025-10-06 12:04:2725.04 25.03 2.45%
HPE 2025-10-06 13:03:0425.07 25.06 2.61%
HPE 2025-10-06 14:04:2525.10 25.09 2.73%
HPE 2025-10-06 15:03:0524.95 24.94 2.09%
HPE 2025-10-06 16:04:2225.16 24.79 1.52%
HPE 2025-10-06 17:03:0325.15 24.79 1.56%
HPE 2025-10-06 19:03:0425.00 24.50 1.56%
HPE 2025-10-06 20:04:190.00 0.00 1.56%
2025-10-07
HPE 2025-10-07 04:04:2624.97 24.74 1.56%
HPE 2025-10-07 05:03:0624.95 24.73 0.00%
HPE 2025-10-07 06:04:2824.95 24.80 0.00%
HPE 2025-10-07 07:03:0024.98 24.76 0.45%
HPE 2025-10-07 08:04:2224.95 24.81 0.45%
HPE 2025-10-07 09:03:0325.65 25.52 3.56%
HPE 2025-10-07 10:04:2525.44 25.43 2.70%
HPE 2025-10-07 11:02:5925.12 25.11 1.39%
HPE 2025-10-07 12:04:2124.87 24.86 0.33%
HPE 2025-10-07 13:03:0224.90 24.89 0.45%
HPE 2025-10-07 14:04:2224.71 24.70 -0.29%
HPE 2025-10-07 15:03:0324.80 24.79 0.08%
HPE 2025-10-07 16:04:2025.45 24.45 0.57%
HPE 2025-10-07 17:03:0125.49 24.63 0.73%
HPE 2025-10-07 18:04:1825.46 24.91 0.73%
HPE 2025-10-07 19:03:0325.54 24.91 0.73%
HPE 2025-10-07 20:04:200.00 0.00 0.73%
2025-10-08
HPE 2025-10-08 04:04:2624.99 24.75 0.73%
HPE 2025-10-08 05:03:0725.11 24.91 0.08%
HPE 2025-10-08 06:04:2525.11 24.94 0.08%
HPE 2025-10-08 07:03:0425.03 24.82 0.24%
HPE 2025-10-08 08:04:2125.03 24.92 0.24%
HPE 2025-10-08 09:03:0325.11 24.96 0.52%
HPE 2025-10-08 10:04:2325.66 25.64 2.99%
HPE 2025-10-08 11:03:0125.99 25.98 4.40%
HPE 2025-10-08 12:04:2626.33 26.32 5.69%
HPE 2025-10-08 13:03:0726.01 26.00 4.40%
HPE 2025-10-08 14:04:2925.96 25.95 4.28%
HPE 2025-10-08 15:03:0625.90 25.89 4.03%
HPE 2025-10-08 16:04:2526.20 25.80 4.20%
HPE 2025-10-08 17:03:0226.20 25.80 4.34%
HPE 2025-10-08 18:04:1926.20 26.11 4.90%
HPE 2025-10-08 19:03:0126.20 26.10 4.90%
HPE 2025-10-08 20:04:190.00 0.00 4.90%
2025-10-09
HPE 2025-10-09 04:04:3026.19 26.04 4.90%
HPE 2025-10-09 05:03:0626.10 25.96 -0.24%
HPE 2025-10-09 06:04:2826.13 25.96 -0.40%
HPE 2025-10-09 07:03:0326.18 25.97 -0.28%
HPE 2025-10-09 08:04:1825.98 25.85 -0.52%
HPE 2025-10-09 09:02:5926.13 25.97 0.04%
HPE 2025-10-09 10:04:2025.81 25.80 -1.04%
HPE 2025-10-09 11:02:5626.13 26.12 0.24%
HPE 2025-10-09 12:04:2026.19 26.18 0.48%
HPE 2025-10-09 13:02:5926.10 26.09 0.12%
HPE 2025-10-09 14:04:2226.11 26.10 0.16%
HPE 2025-10-09 15:03:0126.07 26.06 0.00%
HPE 2025-10-09 16:04:2226.31 26.26 0.72%
HPE 2025-10-09 17:02:5926.31 26.01 0.42%
HPE 2025-10-09 19:03:0526.31 26.24 0.69%
HPE 2025-10-09 20:04:220.00 0.00 0.69%
2025-10-10
HPE 2025-10-10 04:04:2526.36 26.24 0.69%
HPE 2025-10-10 05:03:0426.36 26.13 0.42%
HPE 2025-10-10 06:04:1826.34 26.13 0.42%
HPE 2025-10-10 07:03:0126.36 26.03 0.42%
HPE 2025-10-10 08:04:1726.34 26.14 0.08%
HPE 2025-10-10 09:02:5926.27 26.20 -0.04%
HPE 2025-10-10 10:04:2225.69 25.68 -2.11%
HPE 2025-10-10 11:02:5825.31 25.29 -3.60%
HPE 2025-10-10 12:04:2324.90 24.89 -5.18%
HPE 2025-10-10 13:03:0824.77 24.76 -5.67%
HPE 2025-10-10 14:04:2924.92 24.91 -5.06%
HPE 2025-10-10 15:03:1024.82 24.81 -5.48%
HPE 2025-10-10 16:04:2524.95 24.40 -7.02%
HPE 2025-10-10 17:03:0024.54 24.20 -7.39%
HPE 2025-10-10 18:04:1824.21 23.98 -8.23%
HPE 2025-10-10 19:03:0424.39 24.10 -7.12%
HPE 2025-10-10 20:04:200.00 0.00 -7.12%
2025-10-13
HPE 2025-10-13 06:04:290.00 0.00 3.12%
HPE 2025-10-13 07:03:040.00 0.00 3.24%
HPE 2025-10-13 08:04:3325.20 24.91 2.63%
HPE 2025-10-13 09:03:0825.22 25.05 2.86%
HPE 2025-10-13 10:04:3725.37 25.36 3.73%
HPE 2025-10-13 11:03:0625.03 25.02 2.40%
HPE 2025-10-13 12:04:3125.09 25.08 2.67%
HPE 2025-10-13 13:03:0625.35 25.34 3.66%
HPE 2025-10-13 14:04:3125.14 25.13 2.86%
HPE 2025-10-13 15:03:0724.90 24.89 1.94%
HPE 2025-10-13 16:04:2925.44 24.70 1.49%
HPE 2025-10-13 18:04:2125.44 24.71 1.26%
HPE 2025-10-13 19:03:0524.79 24.73 1.45%
HPE 2025-10-13 20:04:210.00 0.00 1.52%
2025-10-14
HPE 2025-10-14 04:04:3224.36 24.07 -1.83%
HPE 2025-10-14 05:03:0724.50 24.32 -1.49%
HPE 2025-10-14 06:04:2724.52 24.35 -1.49%
HPE 2025-10-14 07:02:5924.28 24.15 -2.44%
HPE 2025-10-14 08:04:2724.49 24.32 -1.33%
HPE 2025-10-14 09:02:5824.49 24.29 -1.75%
HPE 2025-10-14 10:04:2224.54 24.53 -0.99%
HPE 2025-10-14 11:03:0424.93 24.92 0.50%
HPE 2025-10-14 12:04:2325.21 25.20 1.60%
HPE 2025-10-14 13:03:0025.00 24.99 0.76%
HPE 2025-10-14 14:04:2325.20 25.19 1.52%
HPE 2025-10-14 15:03:0525.25 25.24 1.71%
HPE 2025-10-14 16:04:2225.25 24.11 0.76%
HPE 2025-10-14 17:02:5924.99 24.31 0.44%
HPE 2025-10-14 18:04:1225.25 24.32 0.44%
HPE 2025-10-14 19:02:5925.25 25.00 0.44%
HPE 2025-10-14 20:04:170.00 0.00 0.44%
2025-10-15
HPE 2025-10-15 04:04:3025.36 25.18 0.81%
HPE 2025-10-15 05:02:5825.34 25.18 0.97%
HPE 2025-10-15 06:04:2325.36 25.23 0.97%
HPE 2025-10-15 07:03:0025.36 25.21 1.17%
HPE 2025-10-15 08:04:2225.36 25.28 1.25%
HPE 2025-10-15 09:03:0025.37 25.32 1.45%
HPE 2025-10-15 10:04:2125.67 25.66 2.66%
HPE 2025-10-15 11:02:5925.69 25.68 2.82%
HPE 2025-10-15 12:04:2325.61 25.60 2.46%
HPE 2025-10-15 13:03:0425.15 25.14 0.60%
HPE 2025-10-15 14:04:2525.40 25.39 1.65%
HPE 2025-10-15 15:03:0725.82 25.81 3.35%
HPE 2025-10-15 16:04:2425.04 25.00 0.08%
HPE 2025-10-15 16:47:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645590/000164559025000111/0001645590-25-000111-index.htm
8-K - Hewlett Packard Enterprise Co (0001645590) (Filer)
HPE 2025-10-15 17:03:0423.38 23.10 -6.81%
HPE 2025-10-15 18:04:1922.90 22.80 -8.43%
HPE 2025-10-15 19:03:0522.92 22.79 -8.71%
HPE 2025-10-15 20:04:210.00 0.00 -8.99%
HPE 2025-10-15 21:58:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645590/000164559025000113/0001645590-25-000113-index.htm
8-K/A - Hewlett Packard Enterprise Co (0001645590) (Filer)
2025-10-16
HPE 2025-10-16 04:04:2923.17 23.02 -7.78%
HPE 2025-10-16 05:03:0822.79 22.71 -9.19%
HPE 2025-10-16 06:04:2423.00 22.85 -8.59%
HPE 2025-10-16 07:03:0022.93 22.55 -9.64%
HPE 2025-10-16 08:04:2123.00 22.85 -8.19%
HPE 2025-10-16 09:02:5922.89 22.77 -9.07%
HPE 2025-10-16 10:04:2222.74 22.73 -9.35%
HPE 2025-10-16 11:02:5622.94 22.93 -8.43%
HPE 2025-10-16 12:04:2122.39 22.38 -10.65%
HPE 2025-10-16 13:03:0722.53 22.52 -10.08%
HPE 2025-10-16 14:04:2922.65 22.64 -9.60%
HPE 2025-10-16 15:03:1022.48 22.47 -10.28%
HPE 2025-10-16 16:04:2922.74 22.43 -10.36%
HPE 2025-10-16 17:03:0422.44 22.40 -10.42%
HPE 2025-10-16 18:05:1922.50 22.40 -10.18%
HPE 2025-10-16 19:03:0522.45 22.43 -10.38%
HPE 2025-10-16 20:04:200.00 0.00 -10.14%
2025-10-17
HPE 2025-10-17 04:04:2822.31 22.08 -0.92%
HPE 2025-10-17 05:03:0922.00 21.94 -2.00%
HPE 2025-10-17 06:04:2622.20 22.01 -1.76%
HPE 2025-10-17 07:03:1022.29 22.12 -1.12%
HPE 2025-10-17 08:04:2422.41 22.30 -0.36%
HPE 2025-10-17 09:02:5722.54 22.43 -0.04%
HPE 2025-10-17 10:04:2222.75 22.74 1.00%
HPE 2025-10-17 11:02:5922.69 22.68 0.72%
HPE 2025-10-17 12:04:1823.05 23.04 2.24%
HPE 2025-10-17 13:02:5922.76 22.75 1.08%
HPE 2025-10-17 14:04:2122.93 22.92 1.72%
HPE 2025-10-17 15:03:0423.10 23.09 2.44%
HPE 2025-10-17 16:04:1623.20 22.96 1.88%
HPE 2025-10-17 17:03:0123.01 22.96 2.31%
HPE 2025-10-17 18:04:1723.00 22.57 2.09%
HPE 2025-10-17 19:03:0223.00 22.57 2.18%
HPE 2025-10-17 20:04:190.00 0.00 2.22%
2025-10-20
HPE 2025-10-20 04:04:2323.24 23.00 0.27%
HPE 2025-10-20 05:03:0123.14 23.05 0.67%
HPE 2025-10-20 06:04:2123.16 23.05 0.80%
HPE 2025-10-20 07:02:5923.20 23.01 0.40%
HPE 2025-10-20 08:04:2123.12 23.01 0.76%
HPE 2025-10-20 09:02:5923.15 23.02 0.44%
HPE 2025-10-20 10:04:2022.82 22.81 -0.62%
HPE 2025-10-20 11:03:0022.69 22.68 -1.16%
HPE 2025-10-20 12:04:2422.65 22.64 -1.33%
HPE 2025-10-20 13:03:0522.55 22.54 -1.82%
HPE 2025-10-20 14:04:2622.75 22.74 -0.93%
HPE 2025-10-20 15:03:0422.88 22.87 -0.36%
HPE 2025-10-20 16:04:2923.00 22.70 -0.44%
HPE 2025-10-20 18:04:2523.14 22.70 -0.44%
HPE 2025-10-20 19:03:1123.14 22.70 -0.13%
HPE 2025-10-20 20:04:220.00 0.00 -0.13%
2025-10-21
HPE 2025-10-21 04:04:3123.04 22.78 -0.13%
HPE 2025-10-21 05:03:0922.90 22.73 -0.13%
HPE 2025-10-21 06:04:2322.94 22.83 -0.13%
HPE 2025-10-21 07:03:0322.94 22.73 0.00%
HPE 2025-10-21 08:04:2122.90 22.80 -0.13%
HPE 2025-10-21 10:04:1922.79 22.78 -0.35%
HPE 2025-10-21 11:02:5823.08 23.07 0.96%
HPE 2025-10-21 12:04:1723.23 23.22 1.57%
HPE 2025-10-21 13:03:0123.22 23.21 1.52%
HPE 2025-10-21 14:04:2123.34 23.33 2.05%
HPE 2025-10-21 15:03:0823.41 23.40 2.35%
HPE 2025-10-21 16:04:2823.33 23.00 1.74%
HPE 2025-10-21 17:03:0523.36 23.00 1.66%
HPE 2025-10-21 18:04:2123.36 23.00 1.57%
HPE 2025-10-21 19:03:0623.28 23.00 1.57%
HPE 2025-10-21 20:04:230.00 0.00 1.57%
2025-10-22
HPE 2025-10-22 04:04:2923.36 23.09 1.57%
HPE 2025-10-22 05:03:1123.15 23.13 -0.48%
HPE 2025-10-22 06:04:3323.06 22.92 -1.01%
HPE 2025-10-22 07:03:0223.28 23.12 -0.35%
HPE 2025-10-22 08:04:2223.23 23.13 -0.35%
HPE 2025-10-22 09:02:5723.24 23.16 -0.35%
HPE 2025-10-22 10:04:2022.98 22.97 -1.22%
HPE 2025-10-22 11:05:5422.96 22.95 -1.31%
HPE 2025-10-22 13:03:3022.93 22.91 -1.44%
HPE 2025-10-22 14:04:3922.78 22.77 -2.19%
HPE 2025-10-22 15:03:1522.85 22.84 -1.84%
HPE 2025-10-22 16:04:4023.50 22.54 -0.92%
HPE 2025-10-22 17:03:1023.50 22.60 -1.50%
HPE 2025-10-22 20:04:280.00 0.00 -1.50%
2025-10-23
HPE 2025-10-23 04:04:4223.28 23.06 -1.50%
HPE 2025-10-23 05:03:2523.21 23.05 -1.50%
HPE 2025-10-23 06:04:4023.17 22.99 -1.50%
HPE 2025-10-23 07:03:1023.20 23.02 -1.50%
HPE 2025-10-23 08:04:3223.16 23.01 -1.50%
HPE 2025-10-23 09:03:0823.14 22.98 0.17%
HPE 2025-10-23 10:04:3623.35 23.34 1.16%
HPE 2025-10-23 11:03:0323.23 23.22 0.64%
HPE 2025-10-23 12:04:2723.37 23.36 1.25%
HPE 2025-10-23 13:03:1323.38 23.37 1.25%
HPE 2025-10-23 14:04:2623.24 23.23 0.69%
HPE 2025-10-23 15:03:0923.19 23.18 0.47%
HPE 2025-10-23 16:04:3223.20 23.08 0.47%
HPE 2025-10-23 17:03:1323.39 23.08 1.34%
HPE 2025-10-23 18:04:2523.38 23.08 0.87%
HPE 2025-10-23 19:03:1123.29 23.08 0.87%
HPE 2025-10-23 20:04:300.00 0.00 0.87%
2025-10-24
HPE 2025-10-24 04:04:3523.32 23.10 0.87%
HPE 2025-10-24 05:03:1423.34 23.23 0.17%
HPE 2025-10-24 06:04:3923.43 23.24 0.56%
HPE 2025-10-24 07:03:1523.37 23.19 0.74%
HPE 2025-10-24 08:04:2723.39 23.25 0.65%
HPE 2025-10-24 09:03:1423.53 23.31 1.52%
HPE 2025-10-24 10:04:3423.31 23.30 0.52%
HPE 2025-10-24 11:03:0423.39 23.38 0.87%
HPE 2025-10-24 12:04:2723.38 23.37 0.78%
HPE 2025-10-24 13:03:1523.44 23.43 1.08%
HPE 2025-10-24 14:04:3423.44 23.43 1.04%
HPE 2025-10-24 15:03:1423.52 23.51 1.43%
HPE 2025-10-24 16:04:3423.58 23.27 1.34%
HPE 2025-10-24 17:03:1323.50 23.45 1.16%
HPE 2025-10-24 20:04:280.00 0.00 1.12%
2025-10-27
HPE 2025-10-27 04:04:5723.86 23.59 1.12%
HPE 2025-10-27 05:03:2623.87 23.68 1.08%
HPE 2025-10-27 06:04:5523.92 23.69 1.42%
HPE 2025-10-27 07:03:3123.92 23.73 1.55%
HPE 2025-10-27 08:05:0623.88 23.72 1.34%
HPE 2025-10-27 09:03:3823.83 23.70 1.25%
HPE 2025-10-27 10:04:5823.91 23.90 1.77%
HPE 2025-10-27 11:03:3123.98 23.97 2.16%
HPE 2025-10-27 12:04:5423.96 23.95 2.03%
HPE 2025-10-27 13:03:3323.90 23.89 1.77%
HPE 2025-10-27 14:05:0323.94 23.93 1.85%
HPE 2025-10-27 15:03:3924.01 24.00 2.16%
HPE 2025-10-27 16:04:3424.16 23.74 2.93%
HPE 2025-10-27 17:03:1424.25 23.87 2.89%
HPE 2025-10-27 18:04:3524.40 23.70 3.36%
HPE 2025-10-27 19:03:1824.40 24.17 2.89%
HPE 2025-10-27 20:04:310.00 0.00 2.89%
2025-10-28
HPE 2025-10-28 04:04:4125.80 0.00 2.89%
HPE 2025-10-28 05:03:1124.21 23.98 -0.72%
HPE 2025-10-28 06:04:3324.18 23.97 -0.72%
HPE 2025-10-28 07:03:0624.18 24.03 -0.30%
HPE 2025-10-28 08:04:4624.25 24.12 0.00%
HPE 2025-10-28 09:03:2124.20 24.09 -0.09%
HPE 2025-10-28 10:04:3523.82 23.81 -1.49%
HPE 2025-10-28 11:03:0023.85 23.84 -1.36%
HPE 2025-10-28 12:04:3924.07 24.06 -0.47%
HPE 2025-10-28 13:03:2224.36 24.35 0.77%
HPE 2025-10-28 14:04:3324.31 24.30 0.60%
HPE 2025-10-28 15:03:0524.55 24.54 1.62%
HPE 2025-10-28 16:04:3224.50 24.25 0.38%
HPE 2025-10-28 17:03:1024.35 23.70 0.45%
HPE 2025-10-28 18:04:1724.30 24.01 0.45%
HPE 2025-10-28 19:02:5324.30 24.01 0.54%
HPE 2025-10-28 20:04:170.00 0.00 0.54%
2025-10-29
HPE 2025-10-29 04:04:2724.58 24.16 0.54%
HPE 2025-10-29 05:03:0324.49 24.26 0.54%
HPE 2025-10-29 06:04:3124.49 24.31 0.74%
HPE 2025-10-29 07:02:5824.52 24.35 0.74%
HPE 2025-10-29 08:04:2924.58 24.35 0.99%
HPE 2025-10-29 09:03:0224.51 24.34 0.45%
HPE 2025-10-29 10:04:2624.31 24.30 0.29%
HPE 2025-10-29 11:03:0324.47 24.46 0.91%
HPE 2025-10-29 12:04:3224.31 24.30 0.29%
HPE 2025-10-29 13:03:0324.35 24.34 0.45%
HPE 2025-10-29 14:04:2424.47 24.46 0.91%
HPE 2025-10-29 15:03:0624.28 24.26 0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.