$HPCO: Hempacco Co., Inc. - Common Stock
| |
2023-01-04
| | HPCO | 2023-01-04 17:00:59 | | 0.83 | 0.79 | 2.41% | | HPCO | 2023-01-04 18:01:04 | | 0.88 | 0.78 | 2.41% | | HPCO | 2023-01-04 21:01:37 | | 0.00 | 0.00 | 2.41% | | HPCO | 2023-01-04 23:00:48 | | 0.88 | 0.78 | 2.41% | 2023-01-05
| | HPCO | 2023-01-05 05:01:35 | | 0.00 | 0.70 | 2.41% | | HPCO | 2023-01-05 06:01:03 | | 2.80 | 0.70 | 2.41% | | HPCO | 2023-01-05 10:01:31 | | 0.90 | 0.84 | 3.61% | | HPCO | 2023-01-05 11:01:53 | | 0.85 | 0.80 | -1.20% | | HPCO | 2023-01-05 12:01:47 | | 0.80 | 0.79 | -1.20% | | HPCO | 2023-01-05 13:01:15 | | 0.85 | 0.80 | -1.20% | | HPCO | 2023-01-05 16:01:14 | | 0.85 | 0.80 | 1.20% | | HPCO | 2023-01-05 17:00:58 | | 0.88 | 0.83 | 8.43% | | HPCO | 2023-01-05 20:00:51 | | 0.87 | 0.83 | 8.43% | | HPCO | 2023-01-05 21:16:07 | | 0.00 | 0.00 | 8.43% | 2023-01-06
| | HPCO | 2023-01-06 05:01:33 | | 1.52 | 0.78 | 8.43% | | HPCO | 2023-01-06 06:00:59 | | 1.52 | 0.79 | 8.43% | | HPCO | 2023-01-06 07:01:16 | | 1.52 | 0.80 | 8.43% | | HPCO | 2023-01-06 08:01:27 | | 1.52 | 0.88 | 8.43% | | HPCO | 2023-01-06 10:01:09 | | 0.95 | 0.86 | 1.20% | | HPCO | 2023-01-06 11:01:28 | | 0.92 | 0.86 | 3.61% | | HPCO | 2023-01-06 12:01:02 | | 0.92 | 0.86 | 4.82% | | HPCO | 2023-01-06 13:01:23 | | 0.95 | 0.94 | 8.43% | | HPCO | 2023-01-06 14:01:27 | | 0.96 | 0.94 | 8.43% | | HPCO | 2023-01-06 15:01:12 | | 0.99 | 0.92 | 8.43% | | HPCO | 2023-01-06 16:01:03 | | 1.00 | 0.92 | 8.43% | | HPCO | 2023-01-06 17:01:36 | | 0.96 | 0.90 | 14.46% | | HPCO | 2023-01-06 18:01:04 | | 1.04 | 0.90 | 20.48% | | HPCO | 2023-01-06 21:07:05 | | 0.00 | 0.00 | 20.48% | | HPCO | 2023-01-06 23:00:59 | | 1.04 | 0.90 | 20.48% | 2023-01-09
| | HPCO | 2023-01-09 00:02:21 | | 0.00 | 0.00 | 20.48% | | HPCO | 2023-01-09 05:01:13 | | 0.99 | 0.00 | 20.48% | | HPCO | 2023-01-09 06:01:13 | | 0.99 | 0.70 | 20.48% | | HPCO | 2023-01-09 08:01:22 | | 0.99 | 0.80 | 20.48% | | HPCO | 2023-01-09 09:01:06 | | 1.78 | 0.80 | 7.23% | | HPCO | 2023-01-09 10:01:13 | | 1.07 | 0.90 | 7.23% | | HPCO | 2023-01-09 11:01:34 | | 1.19 | 1.14 | 30.12% | | HPCO | 2023-01-09 12:01:22 | | 1.22 | 1.12 | 25.30% | | HPCO | 2023-01-09 13:01:14 | | 1.20 | 1.14 | 26.51% | | HPCO | 2023-01-09 14:01:51 | | 1.15 | 1.10 | 25.30% | | HPCO | 2023-01-09 15:01:46 | | 1.14 | 1.05 | 18.07% | | HPCO | 2023-01-09 16:01:23 | | 1.07 | 1.04 | 18.07% | | HPCO | 2023-01-09 17:01:23 | | 1.19 | 0.89 | 9.64% | | HPCO | 2023-01-09 18:00:54 | | 1.05 | 0.96 | 8.60% | | HPCO | 2023-01-09 19:00:50 | | 1.06 | 0.92 | 3.23% | | HPCO | 2023-01-09 20:00:49 | | 1.05 | 0.92 | 3.23% | | HPCO | 2023-01-09 21:09:07 | | 1.06 | 0.83 | -1.08% | 2023-01-10
| | HPCO | 2023-01-10 06:01:40 | | 1.50 | 0.90 | -1.08% | | HPCO | 2023-01-10 10:01:39 | | 1.15 | 0.94 | -1.08% | | HPCO | 2023-01-10 11:01:08 | | 1.00 | 0.95 | 8.60% | | HPCO | 2023-01-10 12:01:26 | | 0.99 | 0.90 | 0.00% | | HPCO | 2023-01-10 13:01:20 | | 0.97 | 0.91 | 5.38% | | HPCO | 2023-01-10 16:01:04 | | 0.96 | 0.91 | 3.23% | | HPCO | 2023-01-10 17:01:56 | | 0.99 | 0.92 | 1.08% | | HPCO | 2023-01-10 18:00:55 | | 1.13 | 0.92 | 8.60% | | HPCO | 2023-01-10 21:04:16 | | 0.00 | 0.00 | 8.60% | | HPCO | 2023-01-10 22:04:37 | | 1.04 | 0.92 | 8.60% | 2023-01-11
| | HPCO | 2023-01-11 06:01:10 | | 0.00 | 0.00 | 8.60% | | HPCO | 2023-01-11 08:01:12 | | 0.00 | 0.90 | 8.60% | | HPCO | 2023-01-11 10:01:18 | | 1.26 | 0.90 | 8.60% | | HPCO | 2023-01-11 11:01:22 | | 1.02 | 0.91 | 7.53% | | HPCO | 2023-01-11 12:01:06 | | 1.00 | 0.93 | 6.45% | | HPCO | 2023-01-11 13:01:06 | | 1.03 | 0.95 | 6.45% | | HPCO | 2023-01-11 14:01:35 | | 1.01 | 0.95 | 6.45% | | HPCO | 2023-01-11 15:01:09 | | 1.01 | 0.95 | 8.60% | | HPCO | 2023-01-11 17:01:02 | | 1.08 | 0.90 | 3.23% | | HPCO | 2023-01-11 18:00:54 | | 1.08 | 0.96 | 3.23% | | HPCO | 2023-01-11 19:00:54 | | 1.08 | 0.94 | 3.23% | | HPCO | 2023-01-11 20:00:53 | | 1.13 | 0.94 | 3.23% | | HPCO | 2023-01-11 21:03:30 | | 0.00 | 0.00 | -1.08% | | HPCO | 2023-01-11 22:03:16 | | 1.06 | 0.89 | -1.08% | 2023-01-12
| | HPCO | 2023-01-12 05:01:29 | | 0.00 | 0.75 | -1.08% | | HPCO | 2023-01-12 06:01:05 | | 1.79 | 0.78 | -1.08% | | HPCO | 2023-01-12 07:01:35 | | 1.79 | 0.90 | -1.08% | | HPCO | 2023-01-12 09:01:02 | | 1.25 | 0.90 | -1.08% | | HPCO | 2023-01-12 10:01:05 | | 1.02 | 0.94 | 0.00% | | HPCO | 2023-01-12 11:01:28 | | 0.99 | 0.95 | 0.00% | | HPCO | 2023-01-12 12:01:30 | | 1.04 | 0.95 | 5.38% | | HPCO | 2023-01-12 13:01:33 | | 1.03 | 0.96 | 8.60% | | HPCO | 2023-01-12 14:01:21 | | 1.03 | 1.01 | 9.68% | | HPCO | 2023-01-12 15:01:27 | | 1.05 | 1.01 | 5.38% | | HPCO | 2023-01-12 16:01:05 | | 1.23 | 1.18 | 24.73% | | HPCO | 2023-01-12 17:01:21 | | 1.21 | 1.06 | 24.73% | | HPCO | 2023-01-12 18:01:12 | | 1.21 | 1.13 | 22.58% | | HPCO | 2023-01-12 21:13:23 | | 0.00 | 0.00 | 22.58% | | HPCO | 2023-01-12 22:01:47 | | 1.17 | 1.11 | 20.43% | 2023-01-13
| | HPCO | 2023-01-13 05:01:31 | | 0.00 | 0.78 | 20.43% | | HPCO | 2023-01-13 06:01:05 | | 1.79 | 0.89 | 20.43% | | HPCO | 2023-01-13 09:01:04 | | 1.30 | 0.89 | 7.53% | | HPCO | 2023-01-13 10:01:28 | | 1.30 | 1.00 | 7.53% | | HPCO | 2023-01-13 11:01:17 | | 1.09 | 1.05 | -10.75% | | HPCO | 2023-01-13 12:01:15 | | 1.08 | 1.04 | -7.53% | | HPCO | 2023-01-13 13:01:09 | | 1.08 | 1.06 | -9.68% | | HPCO | 2023-01-13 14:01:09 | | 1.08 | 1.03 | -9.68% | | HPCO | 2023-01-13 15:01:28 | | 1.08 | 1.05 | -9.68% | | HPCO | 2023-01-13 16:01:45 | | 1.08 | 1.06 | -9.68% | | HPCO | 2023-01-13 17:01:29 | | 1.18 | 1.03 | 11.83% | | HPCO | 2023-01-13 18:01:25 | | 1.18 | 1.00 | 11.83% | 2023-01-16
| | HPCO | 2023-01-16 00:02:28 | | 0.00 | 0.00 | 11.83% | 2023-01-17
| | HPCO | 2023-01-17 05:01:02 | | 0.00 | 0.75 | 11.83% | | HPCO | 2023-01-17 06:01:27 | | 1.50 | 0.95 | 0.00% | | HPCO | 2023-01-17 07:01:11 | | 1.50 | 0.96 | 0.00% | | HPCO | 2023-01-17 08:01:38 | | 1.50 | 0.96 | -1.08% | | HPCO | 2023-01-17 10:01:27 | | 1.44 | 0.96 | -1.08% | | HPCO | 2023-01-17 11:01:09 | | 1.12 | 1.07 | 1.08% | | HPCO | 2023-01-17 12:01:21 | | 1.10 | 1.05 | 4.30% | | HPCO | 2023-01-17 13:01:09 | | 1.12 | 1.09 | 5.38% | | HPCO | 2023-01-17 14:01:16 | | 1.12 | 1.05 | 6.45% | | HPCO | 2023-01-17 15:01:49 | | 1.13 | 1.10 | 7.53% | | HPCO | 2023-01-17 16:01:34 | | 1.14 | 1.12 | 8.60% | | HPCO | 2023-01-17 17:01:25 | | 1.50 | 1.16 | 26.88% | | HPCO | 2023-01-17 18:01:33 | | 1.30 | 1.05 | 26.88% | | HPCO | 2023-01-17 21:05:11 | | 0.00 | 0.00 | 26.88% | | HPCO | 2023-01-17 22:04:24 | | 1.30 | 1.05 | 26.88% | 2023-01-18
| | HPCO | 2023-01-18 06:01:32 | | 1.18 | 1.05 | 26.88% | | HPCO | 2023-01-18 07:01:46 | | 1.18 | 1.05 | 0.00% | | HPCO | 2023-01-18 11:01:13 | | 1.19 | 1.11 | -7.53% | | HPCO | 2023-01-18 12:01:27 | | 1.13 | 1.11 | -5.38% | | HPCO | 2023-01-18 13:01:23 | | 1.11 | 1.09 | -8.60% | | HPCO | 2023-01-18 14:01:54 | | 1.10 | 1.05 | -12.90% | | HPCO | 2023-01-18 15:01:07 | | 1.09 | 1.06 | -12.90% | | HPCO | 2023-01-18 16:01:47 | | 1.06 | 1.03 | -12.90% | | HPCO | 2023-01-18 17:00:58 | | 1.11 | 1.03 | -12.90% | | HPCO | 2023-01-18 18:00:54 | | 1.11 | 1.01 | -12.90% | | HPCO | 2023-01-18 20:01:09 | | 1.14 | 1.01 | -12.90% | 2023-01-19
| | HPCO | 2023-01-19 05:01:47 | | 1.35 | 0.97 | -12.90% | | HPCO | 2023-01-19 06:01:14 | | 1.32 | 0.97 | -12.90% | | HPCO | 2023-01-19 08:01:05 | | 1.31 | 0.98 | -12.90% | | HPCO | 2023-01-19 10:01:08 | | 1.24 | 0.98 | -12.90% | | HPCO | 2023-01-19 11:01:06 | | 1.08 | 1.01 | -2.15% | | HPCO | 2023-01-19 12:02:09 | | 1.03 | 1.01 | -2.15% | | HPCO | 2023-01-19 13:01:54 | | 1.03 | 1.02 | -4.30% | | HPCO | 2023-01-19 14:01:15 | | 1.02 | 1.01 | -4.30% | | HPCO | 2023-01-19 15:01:33 | | 1.03 | 1.01 | -4.30% | | HPCO | 2023-01-19 16:01:26 | | 1.10 | 1.04 | -3.23% | | HPCO | 2023-01-19 17:01:12 | | 1.15 | 1.01 | -13.98% | | HPCO | 2023-01-19 21:04:14 | | 0.00 | 0.00 | -13.98% | | HPCO | 2023-01-19 23:00:57 | | 1.15 | 1.01 | -13.98% | 2023-01-20
| | HPCO | 2023-01-20 05:03:49 | | 1.35 | 0.98 | -13.98% | | HPCO | 2023-01-20 06:01:40 | | 1.15 | 0.98 | -13.98% | | HPCO | 2023-01-20 11:01:24 | | 1.05 | 1.04 | -2.15% | | HPCO | 2023-01-20 12:01:38 | | 1.11 | 1.08 | 5.38% | | HPCO | 2023-01-20 13:01:05 | | 1.10 | 1.06 | 4.30% | | HPCO | 2023-01-20 14:01:41 | | 1.10 | 1.07 | 5.38% | | HPCO | 2023-01-20 15:01:10 | | 1.10 | 1.06 | 4.30% | | HPCO | 2023-01-20 17:00:59 | | 1.14 | 1.04 | -2.15% | | HPCO | 2023-01-20 18:01:26 | | 1.09 | 1.03 | -2.15% | | HPCO | 2023-01-20 21:12:54 | | 0.00 | 0.00 | -2.15% | | HPCO | 2023-01-20 23:01:31 | | 1.09 | 1.03 | -2.15% | 2023-01-23
| | HPCO | 2023-01-23 00:02:06 | | 0.00 | 0.00 | -2.15% | | HPCO | 2023-01-23 05:01:16 | | 1.35 | 0.90 | -2.15% | | HPCO | 2023-01-23 06:01:06 | | 1.35 | 1.04 | 0.00% | | HPCO | 2023-01-23 08:01:28 | | 1.29 | 1.04 | 0.00% | | HPCO | 2023-01-23 09:01:33 | | 1.29 | 1.05 | 0.00% | | HPCO | 2023-01-23 10:01:23 | | 1.29 | 1.00 | 1.08% | | HPCO | 2023-01-23 11:01:24 | | 1.09 | 1.00 | -4.30% | | HPCO | 2023-01-23 12:02:18 | | 1.03 | 1.00 | -6.45% | | HPCO | 2023-01-23 13:01:09 | | 1.02 | 1.00 | -2.15% | | HPCO | 2023-01-23 14:01:17 | | 1.01 | 1.00 | -2.15% | | HPCO | 2023-01-23 15:01:38 | | 1.06 | 1.02 | 0.00% | | HPCO | 2023-01-23 16:01:07 | | 1.04 | 1.02 | 0.00% | | HPCO | 2023-01-23 17:01:34 | | 1.10 | 0.98 | 9.68% | | HPCO | 2023-01-23 18:01:17 | | 1.13 | 0.98 | 8.65% | | HPCO | 2023-01-23 20:01:16 | | 1.02 | 0.98 | 8.65% | | HPCO | 2023-01-23 21:03:39 | | 0.00 | 0.00 | 8.65% | | HPCO | 2023-01-23 22:04:05 | | 1.02 | 0.98 | 8.65% | 2023-01-24
| | HPCO | 2023-01-24 05:01:08 | | 1.35 | 1.04 | 1.92% | | HPCO | 2023-01-24 06:01:30 | | 1.19 | 1.04 | 1.92% | | HPCO | 2023-01-24 09:01:12 | | 1.10 | 1.00 | 1.92% | | HPCO | 2023-01-24 11:01:15 | | 1.07 | 0.96 | -1.92% | | HPCO | 2023-01-24 12:01:32 | | 1.02 | 1.00 | 0.00% | | HPCO | 2023-01-24 13:01:10 | | 1.03 | 0.96 | -1.92% | | HPCO | 2023-01-24 14:01:50 | | 0.99 | 0.95 | -4.81% | | HPCO | 2023-01-24 15:01:09 | | 1.02 | 1.00 | -0.96% | | HPCO | 2023-01-24 16:01:02 | | 1.06 | 1.00 | -0.96% | | HPCO | 2023-01-24 17:01:50 | | 1.06 | 1.00 | 0.00% | | HPCO | 2023-01-24 18:01:09 | | 1.06 | 0.95 | -1.92% | | HPCO | 2023-01-24 20:01:14 | | 1.06 | 0.98 | -1.92% | | HPCO | 2023-01-24 21:03:42 | | 0.00 | 0.00 | -1.92% | | HPCO | 2023-01-24 22:05:47 | | 1.06 | 0.98 | -1.92% | 2023-01-25
| | HPCO | 2023-01-25 06:01:04 | | 1.02 | 0.97 | 0.00% | | HPCO | 2023-01-25 07:01:23 | | 1.02 | 0.99 | 0.00% | | HPCO | 2023-01-25 11:01:59 | | 1.01 | 0.99 | -1.92% | | HPCO | 2023-01-25 12:01:57 | | 1.00 | 0.96 | -6.73% | | HPCO | 2023-01-25 13:01:06 | | 1.00 | 0.96 | -1.92% | | HPCO | 2023-01-25 15:01:26 | | 0.98 | 0.96 | -1.92% | | HPCO | 2023-01-25 16:01:50 | | 1.02 | 0.97 | -3.85% | | HPCO | 2023-01-25 17:01:13 | | 1.02 | 0.98 | -0.96% | | HPCO | 2023-01-25 18:01:19 | | 1.02 | 0.97 | -4.81% | | HPCO | 2023-01-25 19:01:32 | | 1.06 | 0.97 | -4.81% | | HPCO | 2023-01-25 21:06:06 | | 0.00 | 0.00 | -4.81% | | HPCO | 2023-01-25 22:02:11 | | 1.06 | 0.97 | -4.81% | 2023-01-26
| | HPCO | 2023-01-26 06:01:01 | | 1.20 | 0.96 | -4.81% | | HPCO | 2023-01-26 08:01:31 | | 1.20 | 1.01 | 0.00% | | HPCO | 2023-01-26 10:01:53 | | 1.20 | 0.97 | 0.00% | | HPCO | 2023-01-26 11:01:27 | | 1.05 | 0.97 | -2.88% | | HPCO | 2023-01-26 12:01:08 | | 1.05 | 0.96 | -3.85% | | HPCO | 2023-01-26 13:01:21 | | 1.05 | 0.96 | -4.81% | | HPCO | 2023-01-26 14:01:41 | | 1.03 | 0.97 | -4.81% | | HPCO | 2023-01-26 15:01:40 | | 1.05 | 0.97 | -1.92% | | HPCO | 2023-01-26 16:01:30 | | 1.05 | 1.00 | -0.96% | | HPCO | 2023-01-26 17:01:09 | | 1.20 | 0.98 | 3.85% | | HPCO | 2023-01-26 18:01:19 | | 1.13 | 0.98 | 3.85% | | HPCO | 2023-01-26 20:01:20 | | 1.13 | 0.96 | 3.85% | | HPCO | 2023-01-26 21:14:35 | | 0.00 | 0.00 | 3.85% | | HPCO | 2023-01-26 22:01:22 | | 1.13 | 0.96 | 3.85% | 2023-01-27
| | HPCO | 2023-01-27 05:01:18 | | 1.50 | 0.00 | 3.85% | | HPCO | 2023-01-27 06:03:21 | | 1.18 | 0.95 | 3.85% | | HPCO | 2023-01-27 08:01:16 | | 1.18 | 1.00 | 3.85% | | HPCO | 2023-01-27 09:01:25 | | 1.18 | 0.95 | -5.77% | | HPCO | 2023-01-27 10:01:16 | | 1.11 | 0.95 | -5.77% | | HPCO | 2023-01-27 11:01:26 | | 1.04 | 0.97 | -0.96% | | HPCO | 2023-01-27 12:01:15 | | 1.04 | 1.00 | -0.96% | | HPCO | 2023-01-27 13:01:55 | | 0.99 | 0.98 | -6.73% | | HPCO | 2023-01-27 14:01:40 | | 1.04 | 0.98 | -6.73% | | HPCO | 2023-01-27 16:01:46 | | 1.01 | 0.98 | -6.73% | | HPCO | 2023-01-27 17:01:58 | | 1.01 | 0.98 | -2.88% | | HPCO | 2023-01-27 18:01:17 | | 1.01 | 0.97 | -2.88% | | HPCO | 2023-01-27 20:01:21 | | 1.05 | 0.97 | 0.00% | | HPCO | 2023-01-27 21:15:16 | | 0.00 | 0.00 | 0.00% | | HPCO | 2023-01-27 22:00:52 | | 1.05 | 0.97 | 0.00% | 2023-01-30
| | HPCO | 2023-01-30 00:02:30 | | 0.00 | 0.00 | 0.00% | | HPCO | 2023-01-30 05:01:04 | | 1.35 | 0.00 | 0.00% | | HPCO | 2023-01-30 06:01:16 | | 1.35 | 0.95 | 0.00% | | HPCO | 2023-01-30 07:01:31 | | 1.35 | 0.96 | 0.00% | | HPCO | 2023-01-30 08:01:59 | | 1.28 | 0.96 | 0.00% | | HPCO | 2023-01-30 11:01:43 | | 1.05 | 0.96 | 2.88% | | HPCO | 2023-01-30 12:02:12 | | 1.01 | 0.98 | 2.88% | | HPCO | 2023-01-30 13:01:33 | | 1.05 | 0.98 | 0.00% | | HPCO | 2023-01-30 14:02:00 | | 1.02 | 0.99 | 0.00% | | HPCO | 2023-01-30 15:01:54 | | 1.05 | 0.99 | 1.92% | | HPCO | 2023-01-30 16:01:13 | | 1.03 | 0.99 | 1.92% | | HPCO | 2023-01-30 17:01:19 | | 1.08 | 0.98 | -2.88% | | HPCO | 2023-01-30 18:01:25 | | 1.08 | 0.98 | -3.06% | | HPCO | 2023-01-30 20:01:10 | | 1.08 | 0.99 | -3.06% | | HPCO | 2023-01-30 21:13:48 | | 1.08 | 0.98 | -3.06% | 2023-01-31
| | HPCO | 2023-01-31 05:01:45 | | 1.35 | 0.95 | -3.06% | | HPCO | 2023-01-31 06:01:07 | | 1.15 | 0.96 | -3.06% | | HPCO | 2023-01-31 09:01:36 | | 1.06 | 1.00 | -3.06% | | HPCO | 2023-01-31 11:01:36 | | 1.01 | 1.00 | 0.00% | | HPCO | 2023-01-31 16:01:11 | | 1.05 | 1.00 | 0.00% | | HPCO | 2023-01-31 17:01:36 | | 1.06 | 0.98 | 4.08% | | HPCO | 2023-01-31 18:01:28 | | 1.06 | 0.97 | 4.08% | 2023-02-01
| | HPCO | 2023-02-01 06:01:15 | | 1.64 | 0.96 | -3.06% | | HPCO | 2023-02-01 07:01:12 | | 1.19 | 1.02 | -3.06% | | HPCO | 2023-02-01 10:01:33 | | 1.18 | 1.02 | -3.06% | | HPCO | 2023-02-01 11:01:26 | | 1.08 | 1.07 | 1.02% | | HPCO | 2023-02-01 12:01:07 | | 1.12 | 1.10 | 7.14% | | HPCO | 2023-02-01 13:01:12 | | 1.17 | 1.12 | 7.14% | | HPCO | 2023-02-01 14:01:37 | | 1.21 | 1.20 | 16.33% | | HPCO | 2023-02-01 15:01:18 | | 1.23 | 1.20 | 15.31% | | HPCO | 2023-02-01 16:01:14 | | 1.21 | 1.20 | 15.31% | | HPCO | 2023-02-01 17:01:20 | | 1.24 | 1.20 | 21.43% | | HPCO | 2023-02-01 18:01:27 | | 1.24 | 1.20 | 20.41% | | HPCO | 2023-02-01 19:01:30 | | 1.24 | 1.20 | 23.47% | | HPCO | 2023-02-01 20:01:06 | | 1.28 | 1.20 | 23.47% | 2023-02-02
| | HPCO | 2023-02-02 06:01:34 | | 1.44 | 0.00 | 23.47% | | HPCO | 2023-02-02 08:01:11 | | 1.44 | 1.26 | 4.08% | | HPCO | 2023-02-02 09:01:29 | | 1.44 | 1.20 | 4.08% | | HPCO | 2023-02-02 10:01:40 | | 1.28 | 1.21 | -1.02% | | HPCO | 2023-02-02 11:01:48 | | 1.21 | 1.16 | -6.12% | | HPCO | 2023-02-02 12:01:15 | | 1.13 | 1.10 | -10.20% | | HPCO | 2023-02-02 13:01:37 | | 1.15 | 1.13 | -7.14% | | HPCO | 2023-02-02 14:01:19 | | 1.20 | 1.15 | -2.04% | | HPCO | 2023-02-02 15:01:14 | | 1.15 | 1.12 | -7.14% | | HPCO | 2023-02-02 16:01:37 | | 1.15 | 1.12 | -9.18% | | HPCO | 2023-02-02 17:01:06 | | 1.22 | 1.09 | 5.10% | | HPCO | 2023-02-02 18:01:03 | | 1.22 | 1.08 | 3.06% | | HPCO | 2023-02-02 21:09:08 | | 0.00 | 0.00 | 3.06% | 2023-02-03
| | HPCO | 2023-02-03 06:01:57 | | 1.44 | 0.00 | 3.06% | | HPCO | 2023-02-03 07:03:00 | | 1.15 | 0.99 | 3.06% | | HPCO | 2023-02-03 08:01:08 | | 1.15 | 0.99 | -5.10% | | HPCO | 2023-02-03 09:01:05 | | 1.13 | 1.01 | -11.22% | | HPCO | 2023-02-03 10:01:41 | | 1.13 | 1.03 | -4.08% | | HPCO | 2023-02-03 11:02:15 | | 1.13 | 1.07 | -3.06% | | HPCO | 2023-02-03 12:01:09 | | 1.13 | 1.08 | -3.06% | | HPCO | 2023-02-03 13:01:17 | | 1.06 | 1.03 | -6.12% | | HPCO | 2023-02-03 14:01:43 | | 1.13 | 1.03 | -6.12% | | HPCO | 2023-02-03 15:01:15 | | 1.06 | 1.01 | -5.10% | | HPCO | 2023-02-03 16:01:11 | | 1.06 | 1.02 | -5.10% |
|