Favourites   Have ideas?  Sign in / Register

$HPCO: Hempacco Co., Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

HPCO 2023-01-04 17:00:590.83 0.79 2.41%
HPCO 2023-01-04 18:01:040.88 0.78 2.41%
HPCO 2023-01-04 21:01:370.00 0.00 2.41%
HPCO 2023-01-04 23:00:480.88 0.78 2.41%
2023-01-05

HPCO 2023-01-05 05:01:350.00 0.70 2.41%
HPCO 2023-01-05 06:01:032.80 0.70 2.41%
HPCO 2023-01-05 10:01:310.90 0.84 3.61%
HPCO 2023-01-05 11:01:530.85 0.80 -1.20%
HPCO 2023-01-05 12:01:470.80 0.79 -1.20%
HPCO 2023-01-05 13:01:150.85 0.80 -1.20%
HPCO 2023-01-05 16:01:140.85 0.80 1.20%
HPCO 2023-01-05 17:00:580.88 0.83 8.43%
HPCO 2023-01-05 20:00:510.87 0.83 8.43%
HPCO 2023-01-05 21:16:070.00 0.00 8.43%
2023-01-06

HPCO 2023-01-06 05:01:331.52 0.78 8.43%
HPCO 2023-01-06 06:00:591.52 0.79 8.43%
HPCO 2023-01-06 07:01:161.52 0.80 8.43%
HPCO 2023-01-06 08:01:271.52 0.88 8.43%
HPCO 2023-01-06 10:01:090.95 0.86 1.20%
HPCO 2023-01-06 11:01:280.92 0.86 3.61%
HPCO 2023-01-06 12:01:020.92 0.86 4.82%
HPCO 2023-01-06 13:01:230.95 0.94 8.43%
HPCO 2023-01-06 14:01:270.96 0.94 8.43%
HPCO 2023-01-06 15:01:120.99 0.92 8.43%
HPCO 2023-01-06 16:01:031.00 0.92 8.43%
HPCO 2023-01-06 17:01:360.96 0.90 14.46%
HPCO 2023-01-06 18:01:041.04 0.90 20.48%
HPCO 2023-01-06 21:07:050.00 0.00 20.48%
HPCO 2023-01-06 23:00:591.04 0.90 20.48%
2023-01-09

HPCO 2023-01-09 00:02:210.00 0.00 20.48%
HPCO 2023-01-09 05:01:130.99 0.00 20.48%
HPCO 2023-01-09 06:01:130.99 0.70 20.48%
HPCO 2023-01-09 08:01:220.99 0.80 20.48%
HPCO 2023-01-09 09:01:061.78 0.80 7.23%
HPCO 2023-01-09 10:01:131.07 0.90 7.23%
HPCO 2023-01-09 11:01:341.19 1.14 30.12%
HPCO 2023-01-09 12:01:221.22 1.12 25.30%
HPCO 2023-01-09 13:01:141.20 1.14 26.51%
HPCO 2023-01-09 14:01:511.15 1.10 25.30%
HPCO 2023-01-09 15:01:461.14 1.05 18.07%
HPCO 2023-01-09 16:01:231.07 1.04 18.07%
HPCO 2023-01-09 17:01:231.19 0.89 9.64%
HPCO 2023-01-09 18:00:541.05 0.96 8.60%
HPCO 2023-01-09 19:00:501.06 0.92 3.23%
HPCO 2023-01-09 20:00:491.05 0.92 3.23%
HPCO 2023-01-09 21:09:071.06 0.83 -1.08%
2023-01-10

HPCO 2023-01-10 06:01:401.50 0.90 -1.08%
HPCO 2023-01-10 10:01:391.15 0.94 -1.08%
HPCO 2023-01-10 11:01:081.00 0.95 8.60%
HPCO 2023-01-10 12:01:260.99 0.90 0.00%
HPCO 2023-01-10 13:01:200.97 0.91 5.38%
HPCO 2023-01-10 16:01:040.96 0.91 3.23%
HPCO 2023-01-10 17:01:560.99 0.92 1.08%
HPCO 2023-01-10 18:00:551.13 0.92 8.60%
HPCO 2023-01-10 21:04:160.00 0.00 8.60%
HPCO 2023-01-10 22:04:371.04 0.92 8.60%
2023-01-11

HPCO 2023-01-11 06:01:100.00 0.00 8.60%
HPCO 2023-01-11 08:01:120.00 0.90 8.60%
HPCO 2023-01-11 10:01:181.26 0.90 8.60%
HPCO 2023-01-11 11:01:221.02 0.91 7.53%
HPCO 2023-01-11 12:01:061.00 0.93 6.45%
HPCO 2023-01-11 13:01:061.03 0.95 6.45%
HPCO 2023-01-11 14:01:351.01 0.95 6.45%
HPCO 2023-01-11 15:01:091.01 0.95 8.60%
HPCO 2023-01-11 17:01:021.08 0.90 3.23%
HPCO 2023-01-11 18:00:541.08 0.96 3.23%
HPCO 2023-01-11 19:00:541.08 0.94 3.23%
HPCO 2023-01-11 20:00:531.13 0.94 3.23%
HPCO 2023-01-11 21:03:300.00 0.00 -1.08%
HPCO 2023-01-11 22:03:161.06 0.89 -1.08%
2023-01-12

HPCO 2023-01-12 05:01:290.00 0.75 -1.08%
HPCO 2023-01-12 06:01:051.79 0.78 -1.08%
HPCO 2023-01-12 07:01:351.79 0.90 -1.08%
HPCO 2023-01-12 09:01:021.25 0.90 -1.08%
HPCO 2023-01-12 10:01:051.02 0.94 0.00%
HPCO 2023-01-12 11:01:280.99 0.95 0.00%
HPCO 2023-01-12 12:01:301.04 0.95 5.38%
HPCO 2023-01-12 13:01:331.03 0.96 8.60%
HPCO 2023-01-12 14:01:211.03 1.01 9.68%
HPCO 2023-01-12 15:01:271.05 1.01 5.38%
HPCO 2023-01-12 16:01:051.23 1.18 24.73%
HPCO 2023-01-12 17:01:211.21 1.06 24.73%
HPCO 2023-01-12 18:01:121.21 1.13 22.58%
HPCO 2023-01-12 21:13:230.00 0.00 22.58%
HPCO 2023-01-12 22:01:471.17 1.11 20.43%
2023-01-13

HPCO 2023-01-13 05:01:310.00 0.78 20.43%
HPCO 2023-01-13 06:01:051.79 0.89 20.43%
HPCO 2023-01-13 09:01:041.30 0.89 7.53%
HPCO 2023-01-13 10:01:281.30 1.00 7.53%
HPCO 2023-01-13 11:01:171.09 1.05 -10.75%
HPCO 2023-01-13 12:01:151.08 1.04 -7.53%
HPCO 2023-01-13 13:01:091.08 1.06 -9.68%
HPCO 2023-01-13 14:01:091.08 1.03 -9.68%
HPCO 2023-01-13 15:01:281.08 1.05 -9.68%
HPCO 2023-01-13 16:01:451.08 1.06 -9.68%
HPCO 2023-01-13 17:01:291.18 1.03 11.83%
HPCO 2023-01-13 18:01:251.18 1.00 11.83%
2023-01-16

HPCO 2023-01-16 00:02:280.00 0.00 11.83%
2023-01-17

HPCO 2023-01-17 05:01:020.00 0.75 11.83%
HPCO 2023-01-17 06:01:271.50 0.95 0.00%
HPCO 2023-01-17 07:01:111.50 0.96 0.00%
HPCO 2023-01-17 08:01:381.50 0.96 -1.08%
HPCO 2023-01-17 10:01:271.44 0.96 -1.08%
HPCO 2023-01-17 11:01:091.12 1.07 1.08%
HPCO 2023-01-17 12:01:211.10 1.05 4.30%
HPCO 2023-01-17 13:01:091.12 1.09 5.38%
HPCO 2023-01-17 14:01:161.12 1.05 6.45%
HPCO 2023-01-17 15:01:491.13 1.10 7.53%
HPCO 2023-01-17 16:01:341.14 1.12 8.60%
HPCO 2023-01-17 17:01:251.50 1.16 26.88%
HPCO 2023-01-17 18:01:331.30 1.05 26.88%
HPCO 2023-01-17 21:05:110.00 0.00 26.88%
HPCO 2023-01-17 22:04:241.30 1.05 26.88%
2023-01-18

HPCO 2023-01-18 06:01:321.18 1.05 26.88%
HPCO 2023-01-18 07:01:461.18 1.05 0.00%
HPCO 2023-01-18 11:01:131.19 1.11 -7.53%
HPCO 2023-01-18 12:01:271.13 1.11 -5.38%
HPCO 2023-01-18 13:01:231.11 1.09 -8.60%
HPCO 2023-01-18 14:01:541.10 1.05 -12.90%
HPCO 2023-01-18 15:01:071.09 1.06 -12.90%
HPCO 2023-01-18 16:01:471.06 1.03 -12.90%
HPCO 2023-01-18 17:00:581.11 1.03 -12.90%
HPCO 2023-01-18 18:00:541.11 1.01 -12.90%
HPCO 2023-01-18 20:01:091.14 1.01 -12.90%
2023-01-19

HPCO 2023-01-19 05:01:471.35 0.97 -12.90%
HPCO 2023-01-19 06:01:141.32 0.97 -12.90%
HPCO 2023-01-19 08:01:051.31 0.98 -12.90%
HPCO 2023-01-19 10:01:081.24 0.98 -12.90%
HPCO 2023-01-19 11:01:061.08 1.01 -2.15%
HPCO 2023-01-19 12:02:091.03 1.01 -2.15%
HPCO 2023-01-19 13:01:541.03 1.02 -4.30%
HPCO 2023-01-19 14:01:151.02 1.01 -4.30%
HPCO 2023-01-19 15:01:331.03 1.01 -4.30%
HPCO 2023-01-19 16:01:261.10 1.04 -3.23%
HPCO 2023-01-19 17:01:121.15 1.01 -13.98%
HPCO 2023-01-19 21:04:140.00 0.00 -13.98%
HPCO 2023-01-19 23:00:571.15 1.01 -13.98%
2023-01-20

HPCO 2023-01-20 05:03:491.35 0.98 -13.98%
HPCO 2023-01-20 06:01:401.15 0.98 -13.98%
HPCO 2023-01-20 11:01:241.05 1.04 -2.15%
HPCO 2023-01-20 12:01:381.11 1.08 5.38%
HPCO 2023-01-20 13:01:051.10 1.06 4.30%
HPCO 2023-01-20 14:01:411.10 1.07 5.38%
HPCO 2023-01-20 15:01:101.10 1.06 4.30%
HPCO 2023-01-20 17:00:591.14 1.04 -2.15%
HPCO 2023-01-20 18:01:261.09 1.03 -2.15%
HPCO 2023-01-20 21:12:540.00 0.00 -2.15%
HPCO 2023-01-20 23:01:311.09 1.03 -2.15%
2023-01-23

HPCO 2023-01-23 00:02:060.00 0.00 -2.15%
HPCO 2023-01-23 05:01:161.35 0.90 -2.15%
HPCO 2023-01-23 06:01:061.35 1.04 0.00%
HPCO 2023-01-23 08:01:281.29 1.04 0.00%
HPCO 2023-01-23 09:01:331.29 1.05 0.00%
HPCO 2023-01-23 10:01:231.29 1.00 1.08%
HPCO 2023-01-23 11:01:241.09 1.00 -4.30%
HPCO 2023-01-23 12:02:181.03 1.00 -6.45%
HPCO 2023-01-23 13:01:091.02 1.00 -2.15%
HPCO 2023-01-23 14:01:171.01 1.00 -2.15%
HPCO 2023-01-23 15:01:381.06 1.02 0.00%
HPCO 2023-01-23 16:01:071.04 1.02 0.00%
HPCO 2023-01-23 17:01:341.10 0.98 9.68%
HPCO 2023-01-23 18:01:171.13 0.98 8.65%
HPCO 2023-01-23 20:01:161.02 0.98 8.65%
HPCO 2023-01-23 21:03:390.00 0.00 8.65%
HPCO 2023-01-23 22:04:051.02 0.98 8.65%
2023-01-24

HPCO 2023-01-24 05:01:081.35 1.04 1.92%
HPCO 2023-01-24 06:01:301.19 1.04 1.92%
HPCO 2023-01-24 09:01:121.10 1.00 1.92%
HPCO 2023-01-24 11:01:151.07 0.96 -1.92%
HPCO 2023-01-24 12:01:321.02 1.00 0.00%
HPCO 2023-01-24 13:01:101.03 0.96 -1.92%
HPCO 2023-01-24 14:01:500.99 0.95 -4.81%
HPCO 2023-01-24 15:01:091.02 1.00 -0.96%
HPCO 2023-01-24 16:01:021.06 1.00 -0.96%
HPCO 2023-01-24 17:01:501.06 1.00 0.00%
HPCO 2023-01-24 18:01:091.06 0.95 -1.92%
HPCO 2023-01-24 20:01:141.06 0.98 -1.92%
HPCO 2023-01-24 21:03:420.00 0.00 -1.92%
HPCO 2023-01-24 22:05:471.06 0.98 -1.92%
2023-01-25

HPCO 2023-01-25 06:01:041.02 0.97 0.00%
HPCO 2023-01-25 07:01:231.02 0.99 0.00%
HPCO 2023-01-25 11:01:591.01 0.99 -1.92%
HPCO 2023-01-25 12:01:571.00 0.96 -6.73%
HPCO 2023-01-25 13:01:061.00 0.96 -1.92%
HPCO 2023-01-25 15:01:260.98 0.96 -1.92%
HPCO 2023-01-25 16:01:501.02 0.97 -3.85%
HPCO 2023-01-25 17:01:131.02 0.98 -0.96%
HPCO 2023-01-25 18:01:191.02 0.97 -4.81%
HPCO 2023-01-25 19:01:321.06 0.97 -4.81%
HPCO 2023-01-25 21:06:060.00 0.00 -4.81%
HPCO 2023-01-25 22:02:111.06 0.97 -4.81%
2023-01-26

HPCO 2023-01-26 06:01:011.20 0.96 -4.81%
HPCO 2023-01-26 08:01:311.20 1.01 0.00%
HPCO 2023-01-26 10:01:531.20 0.97 0.00%
HPCO 2023-01-26 11:01:271.05 0.97 -2.88%
HPCO 2023-01-26 12:01:081.05 0.96 -3.85%
HPCO 2023-01-26 13:01:211.05 0.96 -4.81%
HPCO 2023-01-26 14:01:411.03 0.97 -4.81%
HPCO 2023-01-26 15:01:401.05 0.97 -1.92%
HPCO 2023-01-26 16:01:301.05 1.00 -0.96%
HPCO 2023-01-26 17:01:091.20 0.98 3.85%
HPCO 2023-01-26 18:01:191.13 0.98 3.85%
HPCO 2023-01-26 20:01:201.13 0.96 3.85%
HPCO 2023-01-26 21:14:350.00 0.00 3.85%
HPCO 2023-01-26 22:01:221.13 0.96 3.85%
2023-01-27

HPCO 2023-01-27 05:01:181.50 0.00 3.85%
HPCO 2023-01-27 06:03:211.18 0.95 3.85%
HPCO 2023-01-27 08:01:161.18 1.00 3.85%
HPCO 2023-01-27 09:01:251.18 0.95 -5.77%
HPCO 2023-01-27 10:01:161.11 0.95 -5.77%
HPCO 2023-01-27 11:01:261.04 0.97 -0.96%
HPCO 2023-01-27 12:01:151.04 1.00 -0.96%
HPCO 2023-01-27 13:01:550.99 0.98 -6.73%
HPCO 2023-01-27 14:01:401.04 0.98 -6.73%
HPCO 2023-01-27 16:01:461.01 0.98 -6.73%
HPCO 2023-01-27 17:01:581.01 0.98 -2.88%
HPCO 2023-01-27 18:01:171.01 0.97 -2.88%
HPCO 2023-01-27 20:01:211.05 0.97 0.00%
HPCO 2023-01-27 21:15:160.00 0.00 0.00%
HPCO 2023-01-27 22:00:521.05 0.97 0.00%
2023-01-30

HPCO 2023-01-30 00:02:300.00 0.00 0.00%
HPCO 2023-01-30 05:01:041.35 0.00 0.00%
HPCO 2023-01-30 06:01:161.35 0.95 0.00%
HPCO 2023-01-30 07:01:311.35 0.96 0.00%
HPCO 2023-01-30 08:01:591.28 0.96 0.00%
HPCO 2023-01-30 11:01:431.05 0.96 2.88%
HPCO 2023-01-30 12:02:121.01 0.98 2.88%
HPCO 2023-01-30 13:01:331.05 0.98 0.00%
HPCO 2023-01-30 14:02:001.02 0.99 0.00%
HPCO 2023-01-30 15:01:541.05 0.99 1.92%
HPCO 2023-01-30 16:01:131.03 0.99 1.92%
HPCO 2023-01-30 17:01:191.08 0.98 -2.88%
HPCO 2023-01-30 18:01:251.08 0.98 -3.06%
HPCO 2023-01-30 20:01:101.08 0.99 -3.06%
HPCO 2023-01-30 21:13:481.08 0.98 -3.06%
2023-01-31

HPCO 2023-01-31 05:01:451.35 0.95 -3.06%
HPCO 2023-01-31 06:01:071.15 0.96 -3.06%
HPCO 2023-01-31 09:01:361.06 1.00 -3.06%
HPCO 2023-01-31 11:01:361.01 1.00 0.00%
HPCO 2023-01-31 16:01:111.05 1.00 0.00%
HPCO 2023-01-31 17:01:361.06 0.98 4.08%
HPCO 2023-01-31 18:01:281.06 0.97 4.08%
2023-02-01

HPCO 2023-02-01 06:01:151.64 0.96 -3.06%
HPCO 2023-02-01 07:01:121.19 1.02 -3.06%
HPCO 2023-02-01 10:01:331.18 1.02 -3.06%
HPCO 2023-02-01 11:01:261.08 1.07 1.02%
HPCO 2023-02-01 12:01:071.12 1.10 7.14%
HPCO 2023-02-01 13:01:121.17 1.12 7.14%
HPCO 2023-02-01 14:01:371.21 1.20 16.33%
HPCO 2023-02-01 15:01:181.23 1.20 15.31%
HPCO 2023-02-01 16:01:141.21 1.20 15.31%
HPCO 2023-02-01 17:01:201.24 1.20 21.43%
HPCO 2023-02-01 18:01:271.24 1.20 20.41%
HPCO 2023-02-01 19:01:301.24 1.20 23.47%
HPCO 2023-02-01 20:01:061.28 1.20 23.47%
2023-02-02

HPCO 2023-02-02 06:01:341.44 0.00 23.47%
HPCO 2023-02-02 08:01:111.44 1.26 4.08%
HPCO 2023-02-02 09:01:291.44 1.20 4.08%
HPCO 2023-02-02 10:01:401.28 1.21 -1.02%
HPCO 2023-02-02 11:01:481.21 1.16 -6.12%
HPCO 2023-02-02 12:01:151.13 1.10 -10.20%
HPCO 2023-02-02 13:01:371.15 1.13 -7.14%
HPCO 2023-02-02 14:01:191.20 1.15 -2.04%
HPCO 2023-02-02 15:01:141.15 1.12 -7.14%
HPCO 2023-02-02 16:01:371.15 1.12 -9.18%
HPCO 2023-02-02 17:01:061.22 1.09 5.10%
HPCO 2023-02-02 18:01:031.22 1.08 3.06%
HPCO 2023-02-02 21:09:080.00 0.00 3.06%
2023-02-03

HPCO 2023-02-03 06:01:571.44 0.00 3.06%
HPCO 2023-02-03 07:03:001.15 0.99 3.06%
HPCO 2023-02-03 08:01:081.15 0.99 -5.10%
HPCO 2023-02-03 09:01:051.13 1.01 -11.22%
HPCO 2023-02-03 10:01:411.13 1.03 -4.08%
HPCO 2023-02-03 11:02:151.13 1.07 -3.06%
HPCO 2023-02-03 12:01:091.13 1.08 -3.06%
HPCO 2023-02-03 13:01:171.06 1.03 -6.12%
HPCO 2023-02-03 14:01:431.13 1.03 -6.12%
HPCO 2023-02-03 15:01:151.06 1.01 -5.10%
HPCO 2023-02-03 16:01:111.06 1.02 -5.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.