investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOUR: Hour Loop, Inc. - common stock

+ Ecommerce, Decore



Clear duplicates of prices



2024-11-21
HOUR 2024-11-21 09:03:291.65 1.47 0.00%
HOUR 2024-11-21 11:07:011.53 1.47 -1.30%
HOUR 2024-11-21 12:08:121.54 1.50 -2.60%
HOUR 2024-11-21 15:03:251.52 1.47 -3.25%
HOUR 2024-11-21 17:03:391.56 1.45 -3.25%
HOUR 2024-11-21 18:04:081.56 1.45 -3.27%
2024-11-22
HOUR 2024-11-22 06:04:301.86 1.33 -3.27%
HOUR 2024-11-22 07:03:261.72 1.33 -3.27%
HOUR 2024-11-22 08:04:301.67 1.33 -3.27%
HOUR 2024-11-22 09:03:211.67 1.33 0.00%
HOUR 2024-11-22 11:03:141.50 1.48 -1.31%
HOUR 2024-11-22 12:07:451.50 1.42 -1.31%
HOUR 2024-11-22 14:04:231.50 1.42 -0.65%
HOUR 2024-11-22 16:04:211.50 1.47 -0.65%
HOUR 2024-11-22 17:03:271.72 1.33 0.65%
HOUR 2024-11-22 18:04:211.67 1.33 -0.67%
2024-11-25
HOUR 2024-11-25 00:09:140.00 0.00 -0.67%
HOUR 2024-11-25 06:04:331.79 1.33 -0.67%
HOUR 2024-11-25 07:03:191.72 1.33 -0.67%
HOUR 2024-11-25 08:04:311.67 1.33 -0.67%
HOUR 2024-11-25 09:03:551.63 1.33 0.00%
HOUR 2024-11-25 10:06:511.56 1.39 0.00%
HOUR 2024-11-25 11:03:241.49 1.45 -0.67%
HOUR 2024-11-25 12:04:341.51 1.45 0.00%
HOUR 2024-11-25 13:03:231.51 1.44 0.00%
HOUR 2024-11-25 14:04:361.51 1.47 0.00%
HOUR 2024-11-25 15:03:221.51 1.46 0.00%
HOUR 2024-11-25 17:03:141.56 1.45 0.00%
2024-11-26
HOUR 2024-11-26 06:04:251.86 1.34 0.00%
HOUR 2024-11-26 08:04:221.63 1.34 0.00%
HOUR 2024-11-26 11:03:201.51 1.40 -2.01%
HOUR 2024-11-26 12:04:251.51 1.40 -4.03%
HOUR 2024-11-26 13:03:081.51 1.45 0.67%
HOUR 2024-11-26 14:04:211.52 1.48 1.34%
HOUR 2024-11-26 15:03:111.59 1.49 1.34%
HOUR 2024-11-26 16:04:211.57 1.50 1.34%
HOUR 2024-11-26 17:03:111.61 1.48 2.01%
HOUR 2024-11-26 18:04:231.61 1.48 4.03%
2024-11-27
HOUR 2024-11-27 06:04:221.86 1.26 4.03%
HOUR 2024-11-27 07:03:401.86 1.45 4.03%
HOUR 2024-11-27 08:07:421.74 1.56 4.03%
HOUR 2024-11-27 09:03:171.73 1.56 2.68%
HOUR 2024-11-27 11:02:531.65 1.57 3.36%
HOUR 2024-11-27 13:11:421.64 1.52 2.68%
HOUR 2024-11-27 14:04:271.56 1.52 2.68%
HOUR 2024-11-27 15:04:091.56 1.52 0.00%
HOUR 2024-11-27 17:04:111.65 1.52 0.67%
HOUR 2024-11-27 18:03:231.65 1.52 0.66%
2024-11-28
HOUR 2024-11-28 22:04:090.00 0.00 0.66%
2024-11-29
HOUR 2024-11-29 06:04:141.64 1.26 0.66%
HOUR 2024-11-29 08:08:081.56 1.39 0.66%
HOUR 2024-11-29 09:03:191.56 1.39 0.00%
HOUR 2024-11-29 11:03:311.56 1.52 0.00%
HOUR 2024-11-29 12:04:061.53 1.52 0.00%
HOUR 2024-11-29 13:03:201.53 1.52 -0.66%
HOUR 2024-11-29 14:04:081.55 1.39 -0.66%
HOUR 2024-11-29 15:03:181.55 1.39 -0.65%
HOUR 2024-11-29 16:04:161.55 1.40 -0.65%
HOUR 2024-11-29 17:03:231.55 1.39 -0.65%
HOUR 2024-11-29 18:04:120.00 0.00 -0.65%
2024-12-02
HOUR 2024-12-02 06:04:391.56 1.28 -0.65%
HOUR 2024-12-02 09:03:011.56 1.28 0.00%
HOUR 2024-12-02 10:04:291.56 1.29 0.00%
HOUR 2024-12-02 11:03:061.56 1.51 -0.65%
HOUR 2024-12-02 12:04:391.49 1.44 -1.96%
HOUR 2024-12-02 13:03:061.47 1.44 -3.27%
HOUR 2024-12-02 14:04:341.47 1.43 -3.27%
HOUR 2024-12-02 16:04:321.47 1.42 -5.88%
HOUR 2024-12-02 17:03:041.47 1.43 -5.88%
HOUR 2024-12-02 18:04:351.49 1.29 -3.29%
HOUR 2024-12-02 19:03:121.56 1.29 -3.29%
2024-12-03
HOUR 2024-12-03 06:04:341.56 1.39 -3.29%
HOUR 2024-12-03 08:04:321.55 1.39 -3.29%
HOUR 2024-12-03 09:03:071.55 1.39 0.00%
HOUR 2024-12-03 10:04:341.56 1.39 0.00%
HOUR 2024-12-03 11:03:061.53 1.40 -2.63%
HOUR 2024-12-03 12:04:291.50 1.40 -2.63%
HOUR 2024-12-03 13:03:031.50 1.41 -2.63%
HOUR 2024-12-03 14:04:261.47 1.41 -2.63%
HOUR 2024-12-03 15:03:131.50 1.42 -2.63%
HOUR 2024-12-03 17:03:101.56 1.39 0.00%
2024-12-04
HOUR 2024-12-04 06:04:301.64 1.28 0.00%
HOUR 2024-12-04 08:04:281.64 1.35 0.00%
HOUR 2024-12-04 11:03:121.51 1.41 2.04%
HOUR 2024-12-04 12:04:351.47 1.41 2.04%
HOUR 2024-12-04 16:04:341.42 1.35 -2.72%
HOUR 2024-12-04 18:04:311.47 1.35 -0.70%
2024-12-05
HOUR 2024-12-05 06:04:291.61 1.26 -0.70%
HOUR 2024-12-05 08:04:341.61 1.35 -0.70%
HOUR 2024-12-05 09:03:081.61 1.35 0.00%
HOUR 2024-12-05 11:03:101.40 1.35 -1.40%
HOUR 2024-12-05 12:04:291.36 1.34 -4.90%
HOUR 2024-12-05 13:03:401.35 1.33 -5.59%
HOUR 2024-12-05 14:04:271.35 1.33 -6.29%
HOUR 2024-12-05 18:04:341.72 1.31 -6.34%
2024-12-06
HOUR 2024-12-06 06:04:261.89 1.20 -6.34%
HOUR 2024-12-06 07:03:121.86 1.24 -6.34%
HOUR 2024-12-06 08:04:351.74 1.24 -6.34%
HOUR 2024-12-06 09:03:101.74 1.24 0.00%
HOUR 2024-12-06 11:03:091.54 1.41 9.86%
HOUR 2024-12-06 12:04:251.41 1.31 4.23%
HOUR 2024-12-06 13:03:081.41 1.34 4.23%
HOUR 2024-12-06 16:04:351.41 1.35 4.23%
HOUR 2024-12-06 17:03:111.38 1.35 4.23%
HOUR 2024-12-06 18:04:411.41 1.31 3.76%
HOUR 2024-12-06 19:03:081.47 1.31 3.76%
2024-12-09
HOUR 2024-12-09 00:11:270.00 0.00 3.76%
HOUR 2024-12-09 06:04:191.49 1.20 3.76%
HOUR 2024-12-09 09:03:121.49 1.20 0.00%
HOUR 2024-12-09 10:04:271.49 1.21 0.00%
HOUR 2024-12-09 12:04:381.45 1.42 -1.50%
HOUR 2024-12-09 13:03:071.45 1.43 -1.50%
HOUR 2024-12-09 14:04:371.53 1.43 6.02%
HOUR 2024-12-09 15:03:141.47 1.40 3.76%
HOUR 2024-12-09 16:04:371.47 1.39 3.76%
HOUR 2024-12-09 17:03:121.47 1.42 2.26%
HOUR 2024-12-09 18:04:361.47 1.25 2.90%
2024-12-10
HOUR 2024-12-10 06:04:241.59 1.20 2.90%
HOUR 2024-12-10 08:04:251.59 1.24 2.90%
HOUR 2024-12-10 09:03:121.59 1.24 0.00%
HOUR 2024-12-10 10:04:351.59 1.34 0.00%
HOUR 2024-12-10 11:03:141.53 1.45 2.90%
HOUR 2024-12-10 12:04:371.46 1.35 2.17%
HOUR 2024-12-10 13:03:141.41 1.39 2.17%
HOUR 2024-12-10 14:04:281.42 1.39 -1.45%
HOUR 2024-12-10 15:03:081.42 1.40 -1.45%
HOUR 2024-12-10 16:04:371.47 1.42 -1.45%
HOUR 2024-12-10 17:03:131.47 1.44 -1.45%
HOUR 2024-12-10 18:04:561.47 1.40 3.52%
2024-12-11
HOUR 2024-12-11 06:04:241.59 1.20 3.52%
HOUR 2024-12-11 08:04:181.59 1.27 3.52%
HOUR 2024-12-11 09:03:031.47 1.31 0.00%
HOUR 2024-12-11 11:02:541.47 1.42 -2.11%
HOUR 2024-12-11 12:04:091.45 1.39 -2.82%
HOUR 2024-12-11 13:02:491.56 1.50 0.00%
HOUR 2024-12-11 14:04:041.72 1.62 16.20%
HOUR 2024-12-11 15:02:431.66 1.60 13.38%
HOUR 2024-12-11 16:04:011.65 1.60 13.38%
HOUR 2024-12-11 17:02:451.64 1.60 13.38%
HOUR 2024-12-11 18:03:551.71 1.56 9.52%
2024-12-12
HOUR 2024-12-12 06:07:011.89 1.56 8.84%
HOUR 2024-12-12 07:02:501.93 1.56 8.84%
HOUR 2024-12-12 08:04:211.88 1.56 8.84%
HOUR 2024-12-12 09:03:111.88 1.56 0.00%
HOUR 2024-12-12 10:04:171.73 1.56 0.00%
HOUR 2024-12-12 11:02:571.66 1.56 0.68%
HOUR 2024-12-12 12:04:041.65 1.56 -1.36%
HOUR 2024-12-12 13:02:471.61 1.58 -1.36%
HOUR 2024-12-12 15:02:471.61 1.58 0.68%
HOUR 2024-12-12 16:04:031.63 1.58 -0.68%
HOUR 2024-12-12 17:02:381.62 1.58 -0.68%
HOUR 2024-12-12 18:04:131.75 1.56 -3.75%
HOUR 2024-12-12 22:11:290.00 0.00 -3.75%
2024-12-13
HOUR 2024-12-13 06:04:281.84 1.43 -3.75%
HOUR 2024-12-13 08:04:141.75 1.43 -3.75%
HOUR 2024-12-13 09:03:061.75 1.58 0.00%
HOUR 2024-12-13 11:02:561.58 1.49 -2.50%
HOUR 2024-12-13 12:04:151.58 1.51 -3.75%
HOUR 2024-12-13 15:02:461.58 1.51 0.00%
HOUR 2024-12-13 16:04:041.58 1.53 0.00%
HOUR 2024-12-13 17:02:391.66 1.60 3.13%
HOUR 2024-12-13 18:03:571.74 1.58 1.90%
2024-12-16
HOUR 2024-12-16 00:11:550.00 0.00 1.90%
HOUR 2024-12-16 06:04:061.84 1.20 1.90%
HOUR 2024-12-16 07:02:591.74 1.61 1.90%
HOUR 2024-12-16 08:04:051.74 1.29 0.00%
HOUR 2024-12-16 11:03:121.61 1.53 0.00%
HOUR 2024-12-16 12:04:131.57 1.52 -6.96%
HOUR 2024-12-16 13:02:451.57 1.50 -5.70%
HOUR 2024-12-16 14:04:151.57 1.52 -5.70%
HOUR 2024-12-16 15:02:501.54 1.47 -6.96%
HOUR 2024-12-16 16:04:151.55 1.49 -6.96%
HOUR 2024-12-16 17:02:551.57 1.51 -6.96%
HOUR 2024-12-16 18:04:201.65 1.47 -3.11%
HOUR 2024-12-16 20:02:451.61 1.47 -3.11%
2024-12-17
HOUR 2024-12-17 06:03:151.84 1.27 -3.11%
HOUR 2024-12-17 07:05:461.74 1.27 -3.11%
HOUR 2024-12-17 08:05:031.74 1.29 -3.11%
HOUR 2024-12-17 09:05:261.65 1.47 0.00%
HOUR 2024-12-17 10:02:071.64 1.47 -3.73%
HOUR 2024-12-17 11:02:171.55 1.39 -7.45%
HOUR 2024-12-17 12:02:051.48 1.45 -7.45%
HOUR 2024-12-17 14:02:031.51 1.42 -8.07%
HOUR 2024-12-17 16:01:531.49 1.40 -9.94%
HOUR 2024-12-17 17:02:041.50 1.44 -7.45%
HOUR 2024-12-17 18:01:511.56 1.39 -5.13%
HOUR 2024-12-17 19:02:171.52 1.39 -5.13%
2024-12-18
HOUR 2024-12-18 06:02:071.84 1.28 -5.13%
HOUR 2024-12-18 09:02:251.84 1.28 0.00%
HOUR 2024-12-18 11:02:151.50 1.37 -1.92%
HOUR 2024-12-18 13:01:571.49 1.40 -0.64%
HOUR 2024-12-18 14:01:521.47 1.38 -1.92%
HOUR 2024-12-18 18:01:551.84 1.39 -0.69%
HOUR 2024-12-18 20:02:131.55 1.39 -0.69%
HOUR 2024-12-18 21:02:341.83 1.39 -0.69%
HOUR 2024-12-18 22:04:591.55 1.39 -0.69%
2024-12-19
HOUR 2024-12-19 06:02:031.84 1.28 -0.69%
HOUR 2024-12-19 09:03:071.84 1.28 0.00%
HOUR 2024-12-19 11:02:501.43 1.33 -0.69%
HOUR 2024-12-19 12:01:281.43 1.33 -3.47%
HOUR 2024-12-19 14:01:311.42 1.35 -3.47%
HOUR 2024-12-19 15:02:421.40 1.35 -3.47%
HOUR 2024-12-19 17:02:421.38 1.35 -5.56%
HOUR 2024-12-19 18:01:251.47 1.35 -3.50%
HOUR 2024-12-19 19:02:521.47 1.35 -5.59%
2024-12-20
HOUR 2024-12-20 06:01:311.49 1.24 -5.59%
HOUR 2024-12-20 07:02:441.49 1.20 -5.59%
HOUR 2024-12-20 08:01:311.46 1.20 -5.59%
HOUR 2024-12-20 09:03:101.49 1.20 0.00%
HOUR 2024-12-20 11:02:461.44 1.35 -2.10%
HOUR 2024-12-20 12:02:151.38 1.36 -1.40%
HOUR 2024-12-20 13:02:581.38 1.37 0.00%
HOUR 2024-12-20 14:01:211.42 1.37 0.00%
HOUR 2024-12-20 15:02:391.41 1.37 -0.70%
HOUR 2024-12-20 16:01:311.41 1.38 -0.70%
HOUR 2024-12-20 17:02:361.41 1.36 0.00%
HOUR 2024-12-20 18:01:271.44 1.35 -1.45%
HOUR 2024-12-20 19:02:511.45 1.35 -1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.