investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOUR: Hour Loop, Inc. - common stock

+ Ecommerce, Decore



Clear duplicates of prices



2024-03-26
HOUR 2024-03-26 14:02:081.47 1.36 -6.52%
HOUR 2024-03-26 15:01:291.45 1.36 -6.52%
HOUR 2024-03-26 16:02:051.53 1.42 -7.25%
HOUR 2024-03-26 16:10:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/1874875/000149315224011298/0001493152-24-011298-index.htm
10-K - Hour Loop, Inc (0001874875) (Filer)
HOUR 2024-03-26 17:01:351.53 1.36 -6.58%
HOUR 2024-03-26 19:01:301.53 1.39 -6.58%
HOUR 2024-03-26 20:02:100.00 0.00 -6.58%
2024-03-27
HOUR 2024-03-27 04:01:551.81 0.00 -6.58%
HOUR 2024-03-27 05:01:311.65 1.39 -6.58%
HOUR 2024-03-27 06:02:041.66 1.34 -3.29%
HOUR 2024-03-27 07:01:431.58 1.34 -3.29%
HOUR 2024-03-27 09:01:461.53 1.34 -3.29%
HOUR 2024-03-27 10:02:041.44 1.30 -8.55%
HOUR 2024-03-27 11:01:391.44 1.28 -9.87%
HOUR 2024-03-27 12:02:251.30 1.24 -13.16%
HOUR 2024-03-27 13:01:441.30 1.23 -10.53%
HOUR 2024-03-27 14:02:111.30 1.21 -10.53%
HOUR 2024-03-27 15:01:121.24 1.21 -13.16%
HOUR 2024-03-27 16:01:291.24 1.23 -15.13%
HOUR 2024-03-27 17:01:091.24 1.20 -16.67%
HOUR 2024-03-27 20:02:060.00 0.00 -13.89%
2024-03-28
HOUR 2024-03-28 04:02:041.81 0.00 -13.89%
HOUR 2024-03-28 05:01:381.34 1.10 -13.89%
HOUR 2024-03-28 06:01:571.33 1.10 -13.89%
HOUR 2024-03-28 07:01:341.25 1.10 -13.89%
HOUR 2024-03-28 09:01:371.25 1.15 -13.89%
HOUR 2024-03-28 10:01:531.23 1.15 -3.47%
HOUR 2024-03-28 11:01:481.14 1.07 -10.42%
HOUR 2024-03-28 12:02:221.12 1.09 -9.72%
HOUR 2024-03-28 14:02:081.14 1.09 -7.64%
HOUR 2024-03-28 15:01:331.14 1.11 -6.94%
HOUR 2024-03-28 16:02:031.18 1.10 -6.94%
HOUR 2024-03-28 17:01:371.18 1.10 -8.13%
HOUR 2024-03-28 18:01:511.18 1.13 -8.13%
HOUR 2024-03-28 19:01:371.18 1.08 -12.20%
HOUR 2024-03-28 20:01:460.00 0.00 -12.20%
2024-04-01
HOUR 2024-04-01 05:01:551.35 1.01 -12.20%
HOUR 2024-04-01 07:01:351.30 1.01 -12.20%
HOUR 2024-04-01 08:02:241.30 1.01 0.00%
HOUR 2024-04-01 09:01:481.28 1.07 0.00%
HOUR 2024-04-01 10:02:001.18 1.13 0.00%
HOUR 2024-04-01 11:01:441.23 1.13 0.00%
HOUR 2024-04-01 12:02:121.23 1.13 0.81%
HOUR 2024-04-01 13:01:441.19 1.11 -1.63%
HOUR 2024-04-01 16:02:021.18 1.10 3.25%
HOUR 2024-04-01 17:01:201.18 1.10 3.54%
HOUR 2024-04-01 20:01:520.00 0.00 4.42%
2024-04-02
HOUR 2024-04-02 05:01:281.35 1.01 4.42%
HOUR 2024-04-02 10:02:171.19 1.10 -1.77%
HOUR 2024-04-02 11:01:331.18 1.06 -6.19%
HOUR 2024-04-02 13:01:431.18 1.08 -6.19%
HOUR 2024-04-02 16:02:161.15 1.03 -6.19%
HOUR 2024-04-02 17:01:451.15 1.03 -5.98%
HOUR 2024-04-02 18:01:581.26 1.03 -5.98%
HOUR 2024-04-02 20:02:090.00 0.00 -5.98%
2024-04-03
HOUR 2024-04-03 05:01:261.51 0.94 -5.98%
HOUR 2024-04-03 07:01:451.41 0.94 -5.98%
HOUR 2024-04-03 09:01:321.37 0.94 -5.98%
HOUR 2024-04-03 10:02:081.13 1.03 -2.56%
HOUR 2024-04-03 11:01:501.12 1.01 -1.71%
HOUR 2024-04-03 12:01:531.12 1.04 -1.71%
HOUR 2024-04-03 14:02:061.13 1.05 -1.71%
HOUR 2024-04-03 15:01:491.13 1.07 -1.71%
HOUR 2024-04-03 16:02:041.11 1.04 -1.71%
HOUR 2024-04-03 17:01:411.11 1.04 -1.82%
HOUR 2024-04-03 18:01:581.26 1.04 -1.82%
HOUR 2024-04-03 20:02:040.00 0.00 -1.82%
2024-04-04
HOUR 2024-04-04 05:01:341.51 0.93 -1.82%
HOUR 2024-04-04 07:01:521.36 0.93 -1.82%
HOUR 2024-04-04 08:02:091.16 1.02 -4.55%
HOUR 2024-04-04 09:01:481.16 1.03 -4.55%
HOUR 2024-04-04 10:02:141.11 1.03 -0.91%
HOUR 2024-04-04 11:01:431.09 1.00 -5.45%
HOUR 2024-04-04 16:02:251.03 0.90 -6.36%
HOUR 2024-04-04 17:01:451.03 0.90 -6.48%
HOUR 2024-04-04 20:02:100.00 0.00 -6.48%
2024-04-05
HOUR 2024-04-05 05:01:431.08 0.85 -6.48%
HOUR 2024-04-05 10:02:170.95 0.93 -4.63%
HOUR 2024-04-05 11:01:520.97 0.93 -4.63%
HOUR 2024-04-05 12:02:071.05 0.95 -2.78%
HOUR 2024-04-05 14:02:151.05 0.96 -2.78%
HOUR 2024-04-05 15:01:381.03 0.96 0.00%
HOUR 2024-04-05 16:02:141.21 0.96 0.00%
HOUR 2024-04-05 17:01:341.21 0.96 -2.78%
HOUR 2024-04-05 20:01:560.00 0.00 -2.78%
2024-04-08
HOUR 2024-04-08 05:01:521.08 0.84 -2.78%
HOUR 2024-04-08 07:01:441.08 0.88 -2.78%
HOUR 2024-04-08 08:02:151.05 0.85 -2.78%
HOUR 2024-04-08 09:02:231.08 0.84 -2.78%
HOUR 2024-04-08 10:02:231.08 0.97 -0.93%
HOUR 2024-04-08 12:02:221.08 1.02 7.41%
HOUR 2024-04-08 13:01:311.08 0.97 7.41%
HOUR 2024-04-08 15:01:341.08 1.00 3.70%
HOUR 2024-04-08 16:02:201.08 1.00 6.48%
HOUR 2024-04-08 17:01:301.08 1.00 7.00%
HOUR 2024-04-08 20:01:590.00 0.00 7.00%
2024-04-09
HOUR 2024-04-09 05:01:461.44 0.82 7.00%
HOUR 2024-04-09 07:01:571.08 0.85 7.00%
HOUR 2024-04-09 10:02:021.08 0.92 -3.00%
HOUR 2024-04-09 11:01:371.08 0.97 -5.00%
HOUR 2024-04-09 12:02:151.08 0.98 -5.00%
HOUR 2024-04-09 13:01:421.20 1.13 14.00%
HOUR 2024-04-09 14:02:171.19 1.13 14.00%
HOUR 2024-04-09 15:01:591.20 1.14 15.00%
HOUR 2024-04-09 16:02:311.22 1.13 15.00%
HOUR 2024-04-09 17:01:411.22 1.13 14.42%
HOUR 2024-04-09 20:02:010.00 0.00 14.42%
2024-04-10
HOUR 2024-04-10 04:02:260.00 1.15 14.42%
HOUR 2024-04-10 05:01:351.28 1.16 14.42%
HOUR 2024-04-10 07:01:401.28 1.08 0.00%
HOUR 2024-04-10 10:02:171.28 1.13 0.96%
HOUR 2024-04-10 11:01:371.25 1.13 0.96%
HOUR 2024-04-10 12:01:541.28 1.16 0.96%
HOUR 2024-04-10 13:01:531.28 1.17 0.96%
HOUR 2024-04-10 14:02:061.28 1.16 0.96%
HOUR 2024-04-10 15:01:311.26 1.16 0.96%
HOUR 2024-04-10 16:02:131.25 1.08 -2.88%
HOUR 2024-04-10 17:01:371.25 1.08 -2.59%
HOUR 2024-04-10 20:02:050.00 0.00 -2.59%
2024-04-11
HOUR 2024-04-11 04:02:181.24 0.00 -2.59%
HOUR 2024-04-11 05:01:521.24 1.02 -2.59%
HOUR 2024-04-11 08:02:191.24 0.91 -2.59%
HOUR 2024-04-11 09:01:331.24 0.72 -2.59%
HOUR 2024-04-11 10:02:101.21 1.12 3.45%
HOUR 2024-04-11 11:01:301.24 1.12 2.59%
HOUR 2024-04-11 14:02:051.24 1.08 2.59%
HOUR 2024-04-11 15:01:431.24 1.11 -1.72%
HOUR 2024-04-11 16:02:021.20 0.80 -5.17%
HOUR 2024-04-11 17:01:431.24 0.94 -5.08%
HOUR 2024-04-11 20:02:100.00 0.00 -5.08%
2024-04-12
HOUR 2024-04-12 05:01:491.32 0.91 -5.08%
HOUR 2024-04-12 10:02:241.27 1.04 0.00%
HOUR 2024-04-12 12:01:501.24 1.04 0.00%
HOUR 2024-04-12 13:01:271.24 1.04 -2.54%
HOUR 2024-04-12 14:01:591.24 1.01 -2.54%
HOUR 2024-04-12 15:01:321.21 1.05 -8.47%
HOUR 2024-04-12 16:02:231.21 1.02 -5.93%
HOUR 2024-04-12 17:01:501.21 1.02 -5.88%
HOUR 2024-04-12 20:02:060.00 0.00 -5.88%
2024-04-15
HOUR 2024-04-15 05:01:311.38 1.00 -5.88%
HOUR 2024-04-15 07:01:341.26 1.00 -5.88%
HOUR 2024-04-15 10:02:141.13 1.01 1.68%
HOUR 2024-04-15 11:01:431.13 1.03 1.68%
HOUR 2024-04-15 12:02:191.13 1.02 1.68%
HOUR 2024-04-15 15:01:431.13 1.05 1.68%
HOUR 2024-04-15 16:02:021.24 1.02 3.36%
HOUR 2024-04-15 17:01:261.24 1.02 3.60%
HOUR 2024-04-15 19:01:461.17 1.02 3.60%
HOUR 2024-04-15 20:02:050.00 0.00 3.60%
2024-04-16
HOUR 2024-04-16 05:01:321.48 0.91 3.60%
HOUR 2024-04-16 07:01:361.35 0.91 3.60%
HOUR 2024-04-16 10:02:031.21 1.08 -2.70%
HOUR 2024-04-16 11:01:341.20 1.03 -9.01%
HOUR 2024-04-16 12:02:081.18 1.03 -9.01%
HOUR 2024-04-16 13:01:191.21 1.08 -2.70%
HOUR 2024-04-16 14:02:081.21 1.09 -2.70%
HOUR 2024-04-16 15:01:521.20 1.10 -2.70%
HOUR 2024-04-16 16:02:041.21 1.02 8.11%
HOUR 2024-04-16 17:01:441.21 1.02 7.89%
HOUR 2024-04-16 20:02:060.00 0.00 7.89%
2024-04-17
HOUR 2024-04-17 05:01:421.22 0.99 7.89%
HOUR 2024-04-17 08:01:551.21 1.02 7.89%
HOUR 2024-04-17 10:02:161.13 1.04 -5.26%
HOUR 2024-04-17 11:01:331.18 1.02 -7.02%
HOUR 2024-04-17 12:02:101.18 1.02 1.75%
HOUR 2024-04-17 13:01:371.14 1.02 1.75%
HOUR 2024-04-17 14:02:121.17 1.02 -0.88%
HOUR 2024-04-17 16:02:181.21 1.02 -0.88%
HOUR 2024-04-17 17:01:481.21 1.02 -0.87%
HOUR 2024-04-17 20:02:080.00 0.00 -0.87%
2024-04-18
HOUR 2024-04-18 05:01:331.30 0.91 -0.87%
HOUR 2024-04-18 10:02:131.25 1.02 -4.35%
HOUR 2024-04-18 12:01:591.24 1.05 -4.35%
HOUR 2024-04-18 14:02:101.20 1.05 -4.35%
HOUR 2024-04-18 15:01:331.19 1.05 -4.35%
HOUR 2024-04-18 16:02:021.24 0.95 0.00%
HOUR 2024-04-18 20:02:120.00 0.00 0.00%
2024-04-19
HOUR 2024-04-19 05:01:311.39 1.02 0.00%
HOUR 2024-04-19 07:01:551.35 0.91 0.00%
HOUR 2024-04-19 09:01:381.22 0.91 0.00%
HOUR 2024-04-19 10:02:281.15 1.03 0.90%
HOUR 2024-04-19 11:01:411.15 1.02 0.90%
HOUR 2024-04-19 13:01:511.15 1.02 -4.50%
HOUR 2024-04-19 14:02:131.15 1.05 -4.50%
HOUR 2024-04-19 15:01:391.15 1.02 -4.50%
HOUR 2024-04-19 16:02:171.13 1.02 -6.31%
HOUR 2024-04-19 18:01:551.09 1.02 -6.31%
HOUR 2024-04-19 19:01:431.13 1.02 -6.31%
HOUR 2024-04-19 20:02:090.00 0.00 -6.31%
2024-04-22
HOUR 2024-04-22 09:01:301.53 0.72 -6.31%
HOUR 2024-04-22 10:02:141.09 1.02 1.80%
HOUR 2024-04-22 11:01:401.09 1.02 0.90%
HOUR 2024-04-22 14:02:031.17 1.02 2.70%
HOUR 2024-04-22 15:01:501.17 1.09 2.70%
HOUR 2024-04-22 16:02:191.12 1.09 0.00%
HOUR 2024-04-22 20:02:080.00 0.00 0.00%
2024-04-23
HOUR 2024-04-23 05:01:271.45 1.00 0.00%
HOUR 2024-04-23 07:01:411.35 1.00 0.00%
HOUR 2024-04-23 10:02:041.21 1.05 0.94%
HOUR 2024-04-23 12:02:121.20 1.05 0.94%
HOUR 2024-04-23 16:02:121.12 0.93 0.00%
HOUR 2024-04-23 17:01:311.12 1.00 0.00%
HOUR 2024-04-23 20:02:270.00 0.00 0.00%
2024-04-24
HOUR 2024-04-24 05:01:471.42 1.00 0.00%
HOUR 2024-04-24 07:01:251.21 1.02 0.00%
HOUR 2024-04-24 10:01:461.20 1.06 1.83%
HOUR 2024-04-24 16:01:441.12 1.02 2.75%
HOUR 2024-04-24 20:01:370.00 0.00 2.75%
2024-04-25
HOUR 2024-04-25 05:01:291.21 0.91 2.75%
HOUR 2024-04-25 08:02:581.21 0.97 2.75%
HOUR 2024-04-25 09:01:521.43 0.76 2.75%
HOUR 2024-04-25 10:02:371.17 1.05 -4.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.