investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$HOUR: Hour Loop, Inc. - common stock
+
Ecommerce
,
Decore
Clear duplicates of prices
2026-04-14
HOUR
2026-04-14 01:03:25
0.00
0.00
-1.60%
HOUR
2026-04-14 04:04:52
2.80
1.68
-1.60%
HOUR
2026-04-14 07:03:23
2.38
1.82
-1.60%
HOUR
2026-04-14 09:03:15
2.80
1.82
-1.60%
HOUR
2026-04-14 10:04:57
1.94
1.85
-1.60%
HOUR
2026-04-14 11:03:31
1.90
1.84
-1.06%
HOUR
2026-04-14 12:04:57
1.90
1.85
-1.06%
HOUR
2026-04-14 13:03:31
1.90
1.84
-1.06%
HOUR
2026-04-14 14:05:00
1.90
1.83
-1.60%
HOUR
2026-04-14 15:03:21
1.91
1.83
-2.13%
HOUR
2026-04-14 16:04:44
2.16
1.79
1.60%
HOUR
2026-04-14 20:05:03
0.00
0.00
1.60%
2026-04-15
HOUR
2026-04-15 04:04:56
2.16
1.68
1.60%
HOUR
2026-04-15 06:04:54
2.16
1.75
1.60%
HOUR
2026-04-15 07:03:15
2.16
1.82
1.60%
HOUR
2026-04-15 09:03:17
2.54
1.82
1.60%
HOUR
2026-04-15 10:09:24
1.99
1.91
1.07%
HOUR
2026-04-15 11:03:25
1.94
1.85
-0.53%
HOUR
2026-04-15 12:05:00
2.06
2.00
5.35%
HOUR
2026-04-15 13:03:23
2.06
2.00
8.56%
HOUR
2026-04-15 14:04:51
2.04
2.00
9.63%
HOUR
2026-04-15 15:03:24
2.07
2.00
8.56%
HOUR
2026-04-15 16:05:01
2.14
1.80
15.87%
HOUR
2026-04-15 17:03:32
2.23
2.15
15.87%
HOUR
2026-04-15 18:04:53
2.26
1.85
18.52%
HOUR
2026-04-15 19:03:37
2.26
1.89
18.52%
HOUR
2026-04-15 20:05:02
0.00
0.00
19.58%
2026-04-16
HOUR
2026-04-16 04:05:17
2.44
1.90
19.58%
HOUR
2026-04-16 05:03:23
2.45
1.90
19.58%
HOUR
2026-04-16 09:03:22
2.50
1.90
3.70%
HOUR
2026-04-16 10:04:49
2.28
2.10
4.76%
HOUR
2026-04-16 11:03:29
2.23
2.10
0.00%
HOUR
2026-04-16 12:04:55
2.25
2.10
0.00%
HOUR
2026-04-16 13:03:19
2.26
2.16
1.59%
HOUR
2026-04-16 14:04:50
2.25
2.15
1.59%
HOUR
2026-04-16 15:03:42
2.25
2.17
2.65%
HOUR
2026-04-16 16:04:51
2.34
2.17
1.38%
HOUR
2026-04-16 17:03:29
2.34
2.00
-0.46%
HOUR
2026-04-16 20:05:21
0.00
0.00
-0.46%
2026-04-17
HOUR
2026-04-17 04:05:06
2.30
1.89
-0.46%
HOUR
2026-04-17 08:05:02
2.30
1.98
-0.46%
HOUR
2026-04-17 09:03:22
2.30
1.56
-0.46%
HOUR
2026-04-17 10:05:13
2.34
2.19
1.38%
HOUR
2026-04-17 11:03:35
2.29
2.22
2.29%
HOUR
2026-04-17 12:05:12
2.36
2.29
6.88%
HOUR
2026-04-17 13:04:05
2.36
2.31
7.34%
HOUR
2026-04-17 14:05:17
2.37
2.33
6.42%
HOUR
2026-04-17 15:03:32
2.35
2.25
5.96%
HOUR
2026-04-17 16:05:04
2.44
2.19
6.82%
HOUR
2026-04-17 17:03:32
2.19
2.08
-0.45%
HOUR
2026-04-17 18:04:58
2.19
2.18
-0.45%
HOUR
2026-04-17 19:03:40
2.44
2.18
0.00%
HOUR
2026-04-17 20:05:36
0.00
0.00
0.00%
2026-04-20
HOUR
2026-04-20 04:04:55
2.45
2.00
0.00%
HOUR
2026-04-20 08:05:06
2.45
2.15
0.00%
HOUR
2026-04-20 10:05:02
2.41
2.31
-1.36%
HOUR
2026-04-20 11:03:12
2.38
2.31
-1.36%
HOUR
2026-04-20 12:04:57
2.37
2.31
-1.36%
HOUR
2026-04-20 13:03:28
2.36
2.31
-1.36%
HOUR
2026-04-20 16:04:41
2.37
2.15
-1.28%
HOUR
2026-04-20 20:05:09
0.00
0.00
-1.28%
2026-04-21
HOUR
2026-04-21 04:05:08
2.40
1.74
-1.28%
HOUR
2026-04-21 07:03:14
2.40
2.12
-1.28%
HOUR
2026-04-21 08:04:57
2.40
2.15
-1.28%
HOUR
2026-04-21 09:03:17
2.40
2.29
-1.28%
HOUR
2026-04-21 10:04:54
2.37
2.29
1.70%
HOUR
2026-04-21 11:03:16
2.32
2.20
-0.43%
HOUR
2026-04-21 12:04:58
2.32
2.23
-2.55%
HOUR
2026-04-21 13:03:24
2.31
2.23
-2.55%
HOUR
2026-04-21 14:04:58
2.31
2.15
-2.55%
HOUR
2026-04-21 15:03:39
2.31
2.20
-2.55%
HOUR
2026-04-21 16:05:03
2.37
2.15
-2.59%
HOUR
2026-04-21 17:03:03
2.35
2.15
-2.59%
HOUR
2026-04-21 20:04:51
0.00
0.00
-2.59%
2026-04-22
HOUR
2026-04-22 04:05:09
2.56
1.74
-2.59%
HOUR
2026-04-22 06:04:59
2.55
1.74
-2.59%
HOUR
2026-04-22 07:03:28
2.55
1.91
-2.59%
HOUR
2026-04-22 08:05:07
2.32
2.15
3.02%
HOUR
2026-04-22 09:03:19
2.35
2.15
3.02%
HOUR
2026-04-22 10:05:06
2.34
2.25
0.86%
HOUR
2026-04-22 13:03:23
2.31
2.25
0.86%
HOUR
2026-04-22 14:04:49
2.23
2.15
-2.59%
HOUR
2026-04-22 15:03:34
2.23
2.15
-0.86%
HOUR
2026-04-22 16:05:14
2.34
2.15
-3.56%
HOUR
2026-04-22 20:05:05
0.00
0.00
-3.56%
2026-04-23
HOUR
2026-04-23 04:05:28
2.48
1.74
-3.56%
HOUR
2026-04-23 07:03:25
2.43
1.91
-3.56%
HOUR
2026-04-23 08:04:56
2.43
2.15
-3.56%
HOUR
2026-04-23 09:03:21
2.35
2.15
-3.56%
HOUR
2026-04-23 10:04:59
2.20
2.15
-0.44%
HOUR
2026-04-23 11:03:54
2.14
2.08
-0.44%
HOUR
2026-04-23 12:05:08
2.00
1.94
-7.56%
HOUR
2026-04-23 13:03:31
2.05
1.94
-7.56%
HOUR
2026-04-23 15:03:27
2.00
1.94
-7.56%
HOUR
2026-04-23 16:04:57
2.09
1.93
-7.41%
HOUR
2026-04-23 20:05:01
0.00
0.00
-7.41%
2026-04-24
HOUR
2026-04-24 04:05:22
3.19
1.86
-7.41%
HOUR
2026-04-24 06:05:05
3.15
1.86
-7.41%
HOUR
2026-04-24 07:03:22
2.43
1.86
-7.41%
HOUR
2026-04-24 09:03:23
2.87
1.90
-7.41%
HOUR
2026-04-24 10:05:01
2.09
2.00
-1.39%
HOUR
2026-04-24 12:05:52
2.09
1.95
4.17%
HOUR
2026-04-24 13:03:20
2.09
1.96
4.17%
HOUR
2026-04-24 14:04:51
2.02
1.96
-1.39%
HOUR
2026-04-24 15:03:30
2.01
1.95
-2.31%
HOUR
2026-04-24 16:04:50
2.09
1.50
3.50%
HOUR
2026-04-24 17:03:46
2.09
1.74
3.50%
HOUR
2026-04-24 19:03:51
2.40
1.74
4.50%
HOUR
2026-04-24 20:05:29
0.00
0.00
4.50%
2026-04-27
HOUR
2026-04-27 04:05:14
2.67
1.74
4.50%
HOUR
2026-04-27 05:03:19
2.67
1.78
4.50%
HOUR
2026-04-27 07:03:26
2.40
1.78
4.50%
HOUR
2026-04-27 09:03:15
2.50
1.51
4.50%
HOUR
2026-04-27 10:04:51
2.15
2.04
6.50%
HOUR
2026-04-27 11:03:14
2.13
2.02
6.50%
HOUR
2026-04-27 12:04:56
2.10
2.08
6.50%
HOUR
2026-04-27 13:03:08
2.16
2.10
3.50%
HOUR
2026-04-27 14:04:52
2.15
2.10
3.50%
HOUR
2026-04-27 16:04:56
2.50
0.00
-0.49%
HOUR
2026-04-27 17:03:10
2.44
1.79
-0.49%
HOUR
2026-04-27 20:04:37
0.00
0.00
-0.49%
2026-04-28
HOUR
2026-04-28 04:04:52
3.21
2.04
-0.49%
HOUR
2026-04-28 05:03:08
3.21
1.79
-0.49%
HOUR
2026-04-28 06:04:44
2.30
1.79
-0.49%
HOUR
2026-04-28 09:03:10
2.30
1.41
-0.49%
HOUR
2026-04-28 10:04:42
2.17
1.96
-3.40%
HOUR
2026-04-28 11:03:06
2.09
1.96
-3.40%
HOUR
2026-04-28 12:04:43
2.06
1.96
-2.91%
HOUR
2026-04-28 13:03:20
2.12
1.96
0.00%
HOUR
2026-04-28 14:04:46
2.08
1.96
0.00%
HOUR
2026-04-28 15:03:11
2.04
1.96
-2.43%
HOUR
2026-04-28 16:04:47
2.25
1.96
-1.46%
HOUR
2026-04-28 20:04:52
0.00
0.00
-1.46%
2026-04-29
HOUR
2026-04-29 04:05:08
2.98
1.82
-1.46%
HOUR
2026-04-29 07:03:20
2.43
1.82
-1.46%
HOUR
2026-04-29 08:04:57
2.44
1.82
-1.46%
HOUR
2026-04-29 09:03:20
2.87
1.43
-1.46%
HOUR
2026-04-29 10:04:58
1.99
1.89
-1.46%
HOUR
2026-04-29 11:03:17
1.98
1.92
-2.44%
HOUR
2026-04-29 12:04:57
1.97
1.90
-3.90%
HOUR
2026-04-29 13:03:21
1.95
1.90
-3.90%
HOUR
2026-04-29 14:05:09
1.96
1.90
-3.90%
HOUR
2026-04-29 16:05:00
2.01
1.90
-2.99%
HOUR
2026-04-29 20:05:02
0.00
0.00
-2.99%
2026-04-30
HOUR
2026-04-30 04:04:56
2.40
1.65
-2.99%
HOUR
2026-04-30 05:03:20
2.16
1.65
-2.99%
HOUR
2026-04-30 07:03:26
2.16
1.71
-2.99%
HOUR
2026-04-30 08:04:58
2.34
1.71
-2.99%
HOUR
2026-04-30 09:03:22
2.34
1.59
-2.99%
HOUR
2026-04-30 10:04:55
1.99
1.93
1.00%
HOUR
2026-04-30 11:03:22
1.96
1.85
0.00%
HOUR
2026-04-30 12:04:56
1.98
1.92
-1.00%
HOUR
2026-04-30 13:03:12
1.98
1.93
-1.00%
HOUR
2026-04-30 14:04:57
1.98
1.91
-1.00%
HOUR
2026-04-30 15:03:40
1.98
1.93
-1.00%
HOUR
2026-04-30 16:05:02
1.98
1.87
2.58%
HOUR
2026-04-30 18:05:01
2.00
1.87
3.61%
HOUR
2026-04-30 19:03:32
2.00
1.81
3.61%
HOUR
2026-04-30 20:05:06
0.00
0.00
3.61%
2026-05-01
HOUR
2026-05-01 04:05:04
2.58
1.66
3.61%
HOUR
2026-05-01 05:03:21
2.57
1.65
3.61%
HOUR
2026-05-01 06:04:57
2.16
1.90
3.61%
HOUR
2026-05-01 07:03:27
2.17
1.90
3.61%
HOUR
2026-05-01 09:03:16
2.56
1.90
3.61%
HOUR
2026-05-01 10:05:01
1.98
1.95
-0.52%
HOUR
2026-05-01 11:04:22
1.98
1.95
-1.03%
HOUR
2026-05-01 13:03:29
2.03
1.97
1.55%
HOUR
2026-05-01 14:05:01
2.03
1.96
0.00%
HOUR
2026-05-01 15:03:24
2.02
2.00
1.55%
HOUR
2026-05-01 16:05:18
2.36
2.04
4.55%
HOUR
2026-05-01 17:03:11
2.35
2.04
4.55%
HOUR
2026-05-01 18:04:49
2.30
2.04
4.55%
HOUR
2026-05-01 20:04:55
0.00
0.00
4.55%
2026-05-04
HOUR
2026-05-04 04:05:08
2.57
1.65
4.55%
HOUR
2026-05-04 07:03:19
2.43
1.65
4.55%
HOUR
2026-05-04 08:04:54
2.32
1.66
4.55%
HOUR
2026-05-04 09:03:31
2.74
1.31
4.55%
HOUR
2026-05-04 10:05:51
2.04
1.99
-9.60%
HOUR
2026-05-04 11:03:21
2.04
2.00
-9.60%
HOUR
2026-05-04 12:05:05
2.03
2.00
-2.02%
HOUR
2026-05-04 13:03:29
2.00
1.95
-3.03%
HOUR
2026-05-04 15:03:23
2.01
1.91
-3.03%
HOUR
2026-05-04 16:04:57
2.60
2.35
21.36%
HOUR
2026-05-04 17:03:27
2.65
2.60
30.58%
HOUR
2026-05-04 18:04:53
2.62
2.60
26.70%
HOUR
2026-05-04 19:03:20
2.70
2.59
27.67%
HOUR
2026-05-04 20:05:04
0.00
0.00
31.55%
2026-05-05
HOUR
2026-05-05 04:05:28
2.72
2.64
10.19%
HOUR
2026-05-05 05:03:45
2.61
2.57
6.31%
HOUR
2026-05-05 06:04:55
2.66
2.60
10.19%
HOUR
2026-05-05 07:03:21
2.76
2.58
7.28%
HOUR
2026-05-05 08:04:59
2.52
2.47
2.43%
HOUR
2026-05-05 09:03:23
2.69
2.54
8.25%
HOUR
2026-05-05 10:04:59
3.09
3.04
31.55%
HOUR
2026-05-05 11:03:22
2.69
2.66
11.17%
HOUR
2026-05-05 12:05:16
2.48
2.41
-0.97%
HOUR
2026-05-05 13:03:28
2.39
2.33
-2.91%
HOUR
2026-05-05 14:05:00
2.40
2.35
-2.91%
HOUR
2026-05-05 15:03:22
2.57
2.50
3.40%
HOUR
2026-05-05 16:05:00
2.55
2.48
6.15%
HOUR
2026-05-05 17:03:12
2.73
2.48
3.28%
HOUR
2026-05-05 18:04:50
2.78
2.31
3.28%
HOUR
2026-05-05 19:03:30
2.65
2.31
3.28%
HOUR
2026-05-05 20:05:12
0.00
0.00
3.28%
2026-05-06
HOUR
2026-05-06 04:05:35
2.57
2.12
3.28%
HOUR
2026-05-06 05:03:01
2.57
2.31
3.28%
HOUR
2026-05-06 06:04:40
2.58
2.41
-0.82%
HOUR
2026-05-06 07:03:06
2.56
2.41
-3.28%
HOUR
2026-05-06 08:04:41
2.57
2.41
-7.38%
HOUR
2026-05-06 09:03:04
2.55
2.42
-7.38%
HOUR
2026-05-06 10:04:41
2.37
2.22
-11.48%
HOUR
2026-05-06 11:03:07
2.31
2.27
-11.48%
HOUR
2026-05-06 12:04:44
2.31
2.22
-13.93%
HOUR
2026-05-06 13:03:05
2.33
2.24
-11.48%
HOUR
2026-05-06 14:04:57
2.39
2.31
-10.25%
HOUR
2026-05-06 15:03:21
2.33
2.24
-10.25%
HOUR
2026-05-06 16:04:43
2.37
2.25
-10.81%
HOUR
2026-05-06 17:03:11
2.37
2.24
-12.74%
HOUR
2026-05-06 18:05:47
2.37
2.02
-14.67%
HOUR
2026-05-06 19:02:56
2.37
2.04
-14.67%
HOUR
2026-05-06 20:04:35
0.00
0.00
-14.67%
2026-05-07
HOUR
2026-05-07 04:04:39
2.50
2.04
-14.67%
HOUR
2026-05-07 05:03:04
2.50
2.10
-14.67%
HOUR
2026-05-07 06:05:26
2.50
2.27
-14.67%
HOUR
2026-05-07 07:03:14
2.55
2.27
-14.67%
HOUR
2026-05-07 08:04:44
2.34
2.04
-14.67%
HOUR
2026-05-07 09:03:03
2.55
2.00
-14.67%
HOUR
2026-05-07 10:04:35
2.39
2.31
2.70%
HOUR
2026-05-07 11:03:03
2.55
2.37
5.41%
HOUR
2026-05-07 12:04:34
2.54
2.41
8.11%
HOUR
2026-05-07 13:03:08
2.65
2.61
12.74%
HOUR
2026-05-07 14:04:40
2.69
2.52
13.51%
HOUR
2026-05-07 15:03:01
2.73
2.63
15.44%
HOUR
2026-05-07 16:04:37
2.63
2.50
11.74%
HOUR
2026-05-07 17:03:01
2.63
2.54
11.30%
HOUR
2026-05-07 18:04:27
2.56
2.50
10.87%
HOUR
2026-05-07 19:03:02
2.63
2.50
10.87%
HOUR
2026-05-07 20:04:30
0.00
0.00
10.87%
2026-05-08
HOUR
2026-05-08 04:04:42
2.70
2.37
10.87%
HOUR
2026-05-08 06:04:39
2.68
2.37
10.87%
HOUR
2026-05-08 07:03:13
2.68
2.52
10.87%
HOUR
2026-05-08 09:03:01
2.68
2.50
10.87%
HOUR
2026-05-08 10:04:39
2.48
2.33
-8.70%
HOUR
2026-05-08 11:03:23
2.59
2.42
-7.83%
HOUR
2026-05-08 12:04:41
2.59
2.45
-7.83%
HOUR
2026-05-08 13:03:01
2.56
2.45
-7.83%
HOUR
2026-05-08 14:04:38
2.41
2.31
-14.35%
HOUR
2026-05-08 15:03:05
2.52
2.31
-8.70%
HOUR
2026-05-08 16:04:37
2.64
2.29
-9.77%
HOUR
2026-05-08 17:03:02
2.64
2.25
-9.77%
HOUR
2026-05-08 18:04:24
2.58
2.25
-9.77%
HOUR
2026-05-08 19:02:59
2.50
2.25
-9.77%
HOUR
2026-05-08 20:04:34
0.00
0.00
-12.03%
2026-05-11
HOUR
2026-05-11 04:04:42
2.85
2.50
-12.03%
HOUR
2026-05-11 06:04:35
2.85
2.18
7.89%
HOUR
2026-05-11 07:02:58
2.84
2.15
7.89%
HOUR
2026-05-11 08:04:31
2.83
2.27
7.89%
HOUR
2026-05-11 09:03:01
2.83
2.25
7.89%
HOUR
2026-05-11 10:04:35
2.44
2.42
-0.75%
HOUR
2026-05-11 11:02:59
2.40
2.33
-2.26%
HOUR
2026-05-11 12:04:42
2.38
2.31
-1.50%
HOUR
2026-05-11 13:03:07
2.41
2.35
0.75%
HOUR
2026-05-11 14:04:30
2.39
2.27
-0.75%
HOUR
2026-05-11 15:03:14
2.39
2.35
-0.75%
HOUR
2026-05-11 16:04:25
2.55
2.29
-0.83%
HOUR
2026-05-11 20:04:28
0.00
0.00
-3.33%
2026-05-12
HOUR
2026-05-12 04:04:43
3.03
2.21
-3.33%
HOUR
2026-05-12 05:03:05
3.03
2.22
-3.33%
HOUR
2026-05-12 07:03:08
2.48
2.22
-3.33%
HOUR
2026-05-12 08:04:41
2.48
2.25
-3.33%
HOUR
2026-05-12 09:03:08
2.45
2.27
-3.33%
HOUR
2026-05-12 10:04:40
2.26
2.18
-5.00%
HOUR
2026-05-12 11:02:58
2.33
2.24
-4.58%
HOUR
2026-05-12 12:04:37
2.39
2.25
-0.83%
HOUR
2026-05-12 13:03:03
2.40
2.35
0.83%
HOUR
2026-05-12 15:03:03
2.53
2.22
2.08%
HOUR
2026-05-12 16:04:43
2.48
2.24
-2.52%
HOUR
2026-05-12 16:11:08
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1874875/000149315226022489/0001493152-26-022489-index.htm
10-Q - Hour Loop, Inc (0001874875) (Filer)
HOUR
2026-05-12 17:03:01
2.40
2.24
-2.52%
HOUR
2026-05-12 18:04:26
2.75
2.04
1.26%
HOUR
2026-05-12 19:03:02
2.62
2.04
1.26%
HOUR
2026-05-12 20:04:37
0.00
0.00
1.26%
2026-05-13
HOUR
2026-05-13 04:04:45
2.65
2.25
1.26%
HOUR
2026-05-13 05:03:19
2.65
2.18
1.26%
HOUR
2026-05-13 06:04:33
2.65
2.25
1.26%
HOUR
2026-05-13 07:02:57
2.65
2.18
1.26%
HOUR
2026-05-13 09:02:57
2.30
2.17
1.26%
HOUR
2026-05-13 10:04:41
2.23
2.10
-6.72%
HOUR
2026-05-13 11:02:58
2.18
2.12
-8.40%
HOUR
2026-05-13 12:04:40
2.16
2.10
-6.30%
HOUR
2026-05-13 13:03:06
2.18
2.10
-6.30%
HOUR
2026-05-13 14:04:31
2.15
2.10
-6.30%
HOUR
2026-05-13 15:02:57
2.26
2.10
-2.52%
HOUR
2026-05-13 16:04:35
2.30
2.10
-5.17%
HOUR
2026-05-13 17:03:07
2.29
2.16
-5.17%
HOUR
2026-05-13 18:04:30
2.30
1.98
-5.17%
HOUR
2026-05-13 20:04:34
0.00
0.00
-5.17%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
