| HOPE | 1970-01-01 03:00:00 | 11.00 | 8.59 | -4.30% |
| HOPE | 2020-11-12 15:01:08 | 199999.99 | 0.01 | -4.30% |
| HOPE | 2020-11-12 16:01:08 | 10.00 | 8.88 | -4.30% |
| HOPE | 2020-11-12 17:01:11 | 9.09 | 9.08 | -3.21% |
| HOPE | 2020-11-12 18:01:09 | 9.11 | 9.09 | -2.57% |
| HOPE | 2020-11-12 19:01:08 | 9.09 | 9.08 | -2.89% |
| HOPE | 2020-11-12 20:01:08 | 9.06 | 9.05 | -3.21% |
| HOPE | 2020-11-12 21:01:08 | 9.07 | 9.06 | -2.89% |
| HOPE | 2020-11-12 22:01:09 | 8.99 | 8.98 | -3.96% |
| HOPE | 2020-11-12 23:01:08 | 10.00 | 9.03 | -2.35% |
| HOPE | 2020-11-13 01:06:09 | 18.00 | 9.09 | -0.44% |
| HOPE | 2020-11-13 02:01:08 | 18.00 | 9.09 | -0.44% |
| HOPE | 2020-11-13 03:01:08 | 18.00 | 9.09 | -0.44% |
| HOPE | 2020-11-13 04:01:08 | 18.00 | 9.09 | -0.44% |
| HOPE | 2020-11-13 05:01:08 | 18.00 | 9.09 | -0.44% |
| HOPE | 2020-11-13 06:01:09 | 18.00 | 9.09 | -0.44% |
| HOPE | 2020-11-13 07:01:08 | 18.00 | 9.09 | -0.44% |
| HOPE | 2020-11-13 08:01:09 | 18.00 | 9.09 | -0.44% |
| HOPE | 2020-11-13 09:01:09 | 18.00 | 9.09 | -0.44% |
| HOPE | 2020-11-13 10:01:09 | 18.00 | 9.09 | -0.44% |
| HOPE | 2020-11-13 11:01:07 | 18.00 | 9.09 | -0.44% |
| HOPE | 2020-11-13 12:01:09 | 18.00 | 9.09 | -0.44% |
| HOPE | 2020-11-13 13:01:09 | 18.00 | 9.09 | -0.44% |
| HOPE | 2020-11-13 14:01:08 | 18.00 | 6.70 | -0.44% |
| HOPE | 2020-11-13 15:01:09 | 199999.99 | 6.70 | -0.44% |
| HOPE | 2020-11-13 16:01:08 | 9.40 | 9.05 | -0.44% |
| HOPE | 2020-11-13 17:01:19 | 9.33 | 9.32 | 1.97% |
| HOPE | 2020-11-13 18:01:10 | 9.34 | 9.33 | 2.41% |
| HOPE | 2020-11-13 19:01:08 | 9.30 | 9.28 | 1.97% |
| HOPE | 2020-11-13 20:01:08 | 9.23 | 9.22 | 1.10% |
| HOPE | 2020-11-13 21:01:09 | 9.30 | 9.28 | 1.75% |
| HOPE | 2020-11-13 22:01:10 | 9.39 | 9.38 | 2.74% |
| HOPE | 2020-11-13 23:01:09 | 18.00 | 9.05 | 2.52% |
| HOPE | 2020-11-14 01:05:36 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-14 02:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-14 03:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-14 04:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-14 05:01:09 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-14 06:01:09 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-14 07:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-14 08:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-14 09:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-14 10:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-14 11:01:09 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-14 12:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-14 13:01:09 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-14 14:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-14 15:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-14 16:01:09 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-14 17:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-14 18:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-14 19:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-14 20:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-14 21:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-14 22:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-14 23:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-15 01:07:51 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-15 02:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-15 03:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-15 04:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-15 05:01:07 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-15 06:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-15 07:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-15 08:01:09 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-15 09:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-15 10:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-15 11:01:09 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-15 12:01:09 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-15 13:01:09 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-15 14:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-15 15:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-15 16:01:09 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-15 17:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-15 18:01:09 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-15 19:01:09 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-15 20:01:10 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-15 21:01:09 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-15 22:01:09 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-15 23:01:15 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-16 01:06:30 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-16 02:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-16 03:01:07 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-16 04:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-16 05:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-16 06:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-16 07:01:09 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-16 08:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-16 09:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-16 10:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-16 11:01:09 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-16 12:01:09 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-16 13:01:08 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-16 14:01:09 | 18.00 | 6.70 | 0.54% |
| HOPE | 2020-11-16 15:01:09 | 199999.99 | 0.01 | 0.54% |
| HOPE | 2020-11-16 16:01:12 | 10.66 | 9.05 | 0.54% |
| HOPE | 2020-11-16 17:01:14 | 9.70 | 9.68 | 4.17% |
| HOPE | 2020-11-16 18:01:10 | 9.90 | 9.89 | 5.45% |
| HOPE | 2020-11-16 19:01:09 | 9.86 | 9.84 | 5.34% |
| HOPE | 2020-11-16 20:01:09 | 9.77 | 9.75 | 4.38% |
| HOPE | 2020-11-16 21:01:10 | 9.71 | 9.69 | 3.74% |
| HOPE | 2020-11-16 22:01:10 | 9.82 | 9.81 | 4.91% |
| HOPE | 2020-11-16 23:01:09 | 9.84 | 9.83 | 5.13% |
| HOPE | 2020-11-17 01:04:58 | 18.00 | 6.00 | 5.13% |
| HOPE | 2020-11-17 02:01:08 | 18.00 | 6.00 | 5.13% |
| HOPE | 2020-11-17 03:01:08 | 18.00 | 6.00 | 5.13% |
| HOPE | 2020-11-17 04:01:08 | 18.00 | 6.00 | 5.13% |
| HOPE | 2020-11-17 05:01:08 | 18.00 | 6.00 | 5.13% |
| HOPE | 2020-11-17 06:01:09 | 18.00 | 6.00 | 5.13% |
| HOPE | 2020-11-17 07:01:09 | 18.00 | 6.00 | 5.13% |
| HOPE | 2020-11-17 08:01:09 | 18.00 | 6.00 | 5.13% |
| HOPE | 2020-11-17 09:01:09 | 18.00 | 6.00 | 5.13% |
| HOPE | 2020-11-17 10:01:09 | 18.00 | 6.00 | 5.13% |
| HOPE | 2020-11-17 11:01:08 | 18.00 | 6.00 | 5.13% |
| HOPE | 2020-11-17 12:01:10 | 18.00 | 6.00 | 5.13% |
| HOPE | 2020-11-17 13:01:10 | 18.00 | 6.00 | 5.13% |
| HOPE | 2020-11-17 14:01:09 | 18.00 | 6.00 | 5.13% |
| HOPE | 2020-11-17 15:01:10 | 199999.99 | 0.01 | 5.13% |
| HOPE | 2020-11-17 16:01:10 | 10.66 | 9.05 | 5.13% |
| HOPE | 2020-11-17 17:02:22 | 9.68 | 9.66 | -2.44% |
| HOPE | 2020-11-17 18:01:09 | 9.55 | 9.53 | -2.85% |
| HOPE | 2020-11-17 19:01:10 | 9.58 | 9.57 | -1.22% |
| HOPE | 2020-11-17 20:01:08 | 9.71 | 9.69 | -1.02% |
| HOPE | 2020-11-17 21:01:09 | 9.71 | 9.69 | -1.12% |
| HOPE | 2020-11-17 22:01:09 | 9.71 | 9.69 | -0.51% |
| HOPE | 2020-11-17 23:01:09 | 9.76 | 9.75 | -0.91% |
| HOPE | 2020-11-18 01:04:26 | 12.70 | 9.44 | -0.81% |
| HOPE | 2020-11-18 02:02:04 | 12.70 | 9.44 | -0.81% |
| HOPE | 2020-11-18 03:01:08 | 12.70 | 9.44 | -0.81% |
| HOPE | 2020-11-18 04:01:07 | 12.70 | 9.44 | -0.81% |
| HOPE | 2020-11-18 05:01:09 | 12.70 | 9.44 | -0.81% |
| HOPE | 2020-11-18 06:01:08 | 12.70 | 9.44 | -0.81% |
| HOPE | 2020-11-18 07:01:10 | 12.70 | 9.44 | -0.81% |
| HOPE | 2020-11-18 08:01:09 | 12.70 | 9.44 | -0.81% |
| HOPE | 2020-11-18 09:01:08 | 12.70 | 9.44 | -0.81% |
| HOPE | 2020-11-18 10:01:09 | 12.70 | 9.44 | -0.81% |
| HOPE | 2020-11-18 11:01:09 | 12.70 | 9.44 | -0.81% |
| HOPE | 2020-11-18 12:01:09 | 12.70 | 9.44 | -0.81% |
| HOPE | 2020-11-18 13:01:10 | 12.70 | 9.44 | -0.81% |
| HOPE | 2020-11-18 14:01:09 | 12.70 | 8.00 | -0.81% |
| HOPE | 2020-11-18 15:01:10 | 199999.99 | 8.00 | -0.81% |
| HOPE | 2020-11-18 16:01:11 | 10.00 | 9.70 | -0.81% |
| HOPE | 2020-11-18 17:02:03 | 9.87 | 9.86 | 1.64% |
| HOPE | 2020-11-18 18:01:11 | 9.81 | 9.80 | 0.41% |
| HOPE | 2020-11-18 19:01:09 | 9.89 | 9.88 | 1.23% |
| HOPE | 2020-11-18 20:01:09 | 9.86 | 9.85 | 1.02% |
| HOPE | 2020-11-18 21:01:09 | 9.85 | 9.84 | 0.92% |
| HOPE | 2020-11-18 22:01:10 | 9.78 | 9.77 | 0.20% |
| HOPE | 2020-11-18 23:01:09 | 9.62 | 9.61 | -1.43% |
| HOPE | 2020-11-19 01:04:30 | 10.00 | 8.00 | -1.54% |
| HOPE | 2020-11-19 02:01:08 | 10.00 | 8.00 | -1.54% |
| HOPE | 2020-11-19 03:01:09 | 9.81 | 9.80 | -1.54% |
| HOPE | 2020-11-19 04:01:09 | 9.87 | 9.86 | -1.54% |
| HOPE | 2020-11-19 05:01:09 | 9.85 | 9.84 | -1.54% |
| HOPE | 2020-11-19 06:01:09 | 9.86 | 9.85 | -1.54% |
| HOPE | 2020-11-19 07:01:10 | 9.88 | 9.87 | -1.54% |
| HOPE | 2020-11-19 08:01:08 | 9.86 | 9.85 | -1.54% |
| HOPE | 2020-11-19 09:01:09 | 9.79 | 9.78 | -1.54% |
| HOPE | 2020-11-19 10:01:09 | 9.74 | 9.73 | -1.54% |
| HOPE | 2020-11-19 11:01:10 | 9.74 | 9.73 | -1.54% |
| HOPE | 2020-11-19 12:01:09 | 9.74 | 9.73 | -1.54% |
| HOPE | 2020-11-19 13:01:08 | 9.74 | 9.73 | -1.54% |
| HOPE | 2020-11-19 14:01:10 | 9.74 | 9.73 | -1.54% |
| HOPE | 2020-11-19 15:01:10 | 199999.99 | 0.01 | -1.54% |
| HOPE | 2020-11-19 16:01:09 | 10.00 | 8.64 | -1.54% |
| HOPE | 2020-11-19 17:01:57 | 9.49 | 9.48 | -1.25% |
| HOPE | 2020-11-19 18:01:11 | 9.47 | 9.46 | -1.46% |
| HOPE | 2020-11-19 19:01:23 | 9.45 | 9.44 | -1.66% |
| HOPE | 2020-11-19 20:01:09 | 9.44 | 9.43 | -1.87% |
| HOPE | 2020-11-19 21:01:09 | 9.48 | 9.47 | -1.35% |
| HOPE | 2020-11-19 22:01:09 | 9.52 | 9.51 | -0.94% |
| HOPE | 2020-11-19 23:01:09 | 9.60 | 9.59 | -0.21% |
| HOPE | 2020-11-20 01:05:03 | 18.00 | 7.40 | 1.48% |
| HOPE | 2020-11-20 02:01:09 | 18.00 | 7.40 | 1.48% |
| HOPE | 2020-11-20 03:01:08 | 18.00 | 7.40 | 1.48% |
| HOPE | 2020-11-20 04:01:08 | 18.00 | 7.40 | 1.48% |
| HOPE | 2020-11-20 05:01:08 | 18.00 | 7.40 | 1.48% |
| HOPE | 2020-11-20 06:01:08 | 18.00 | 7.40 | 1.48% |
| HOPE | 2020-11-20 07:01:08 | 18.00 | 7.40 | 1.48% |
| HOPE | 2020-11-20 08:01:09 | 18.00 | 7.40 | 1.48% |
| HOPE | 2020-11-20 09:01:10 | 18.00 | 7.40 | 1.48% |
| HOPE | 2020-11-20 10:01:10 | 18.00 | 7.40 | 1.48% |
| HOPE | 2020-11-20 11:01:08 | 18.00 | 7.40 | 1.48% |
| HOPE | 2020-11-20 12:01:09 | 18.00 | 7.40 | 1.48% |
| HOPE | 2020-11-20 13:01:11 | 18.00 | 7.40 | 1.48% |
| HOPE | 2020-11-20 14:01:09 | 18.00 | 7.40 | 1.48% |
| HOPE | 2020-11-20 15:01:10 | 199999.99 | 0.01 | 1.48% |
| HOPE | 2020-11-20 16:01:10 | 10.00 | 9.05 | 1.48% |
| HOPE | 2020-11-20 17:01:22 | 9.46 | 9.45 | -1.36% |
| HOPE | 2020-11-20 18:01:10 | 9.37 | 9.36 | -2.19% |
| HOPE | 2020-11-20 19:01:10 | 9.42 | 9.41 | -1.77% |
| HOPE | 2020-11-20 20:01:08 | 9.41 | 9.40 | -1.98% |
| HOPE | 2020-11-20 21:01:10 | 9.44 | 9.43 | -1.56% |
| HOPE | 2020-11-20 22:01:10 | 9.39 | 9.38 | -2.09% |
| HOPE | 2020-11-20 23:01:08 | 9.49 | 9.48 | -1.15% |
| HOPE | 2020-11-21 01:04:39 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-21 02:01:08 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-21 03:01:08 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-21 04:01:09 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-21 05:01:08 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-21 06:01:08 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-21 07:01:09 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-21 08:01:09 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-21 09:01:07 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-21 10:01:09 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-21 11:01:09 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-21 12:01:09 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-21 13:01:09 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-21 14:01:09 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-21 15:01:09 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-21 16:01:09 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-21 17:01:08 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-21 18:01:09 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-21 19:01:09 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-21 20:01:10 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-21 21:01:10 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-21 22:01:09 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-21 23:01:08 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-22 01:06:20 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-22 02:01:08 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-22 03:01:07 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-22 04:01:07 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-22 05:01:07 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-22 06:01:08 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-22 07:01:08 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-22 08:01:08 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-22 09:01:08 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-22 10:01:09 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-22 11:01:08 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-22 12:01:09 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-22 13:01:09 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-22 14:01:09 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-22 15:01:09 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-22 16:01:09 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-22 17:01:09 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-22 18:01:09 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-22 19:01:12 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-22 20:01:09 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-22 21:01:09 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-22 22:01:08 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-22 23:01:13 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-23 01:05:34 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-23 02:01:08 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-23 03:01:07 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-23 04:01:08 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-23 05:01:09 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-23 06:01:08 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-23 07:01:10 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-23 08:01:09 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-23 09:01:09 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-23 10:01:10 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-23 11:01:09 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-23 12:01:11 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-23 13:01:09 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-23 14:01:09 | 18.00 | 8.00 | -0.94% |
| HOPE | 2020-11-23 15:01:11 | 199999.99 | 0.01 | -0.94% |
| HOPE | 2020-11-23 16:01:10 | 12.83 | 7.40 | -0.94% |
| HOPE | 2020-11-23 17:01:15 | 9.60 | 9.59 | 1.16% |
| HOPE | 2020-11-23 18:01:12 | 9.78 | 9.77 | 2.95% |
| HOPE | 2020-11-23 19:01:11 | 9.82 | 9.81 | 3.48% |
| HOPE | 2020-11-23 20:01:09 | 9.80 | 9.79 | 3.16% |
| HOPE | 2020-11-23 21:01:09 | 9.75 | 9.74 | 2.63% |
| HOPE | 2020-11-23 22:01:09 | 9.79 | 9.78 | 3.16% |
| HOPE | 2020-11-23 23:01:09 | 9.69 | 9.68 | 2.11% |
| HOPE | 2020-11-24 01:04:41 | 18.00 | 7.40 | 0.52% |
| HOPE | 2020-11-24 02:01:09 | 18.00 | 7.40 | 0.52% |
| HOPE | 2020-11-24 03:01:09 | 18.00 | 9.62 | 0.52% |
| HOPE | 2020-11-24 04:01:09 | 18.00 | 9.62 | 0.52% |
| HOPE | 2020-11-24 05:01:09 | 18.00 | 9.62 | 0.52% |
| HOPE | 2020-11-24 06:01:08 | 18.00 | 9.62 | 0.52% |
| HOPE | 2020-11-24 07:01:10 | 18.00 | 9.62 | 0.52% |
| HOPE | 2020-11-24 08:01:08 | 18.00 | 9.62 | 0.52% |
| HOPE | 2020-11-24 09:01:13 | 18.00 | 7.40 | 0.52% |
| HOPE | 2020-11-24 10:01:10 | 18.00 | 7.40 | 0.52% |
| HOPE | 2020-11-24 11:01:10 | 18.00 | 7.40 | 0.52% |
| HOPE | 2020-11-24 12:01:14 | 18.00 | 9.20 | 0.52% |
| HOPE | 2020-11-24 13:01:10 | 18.00 | 9.20 | 0.52% |
| HOPE | 2020-11-24 14:01:11 | 18.00 | 9.20 | 0.52% |
| HOPE | 2020-11-24 15:01:10 | 199999.99 | 0.01 | 0.52% |
| HOPE | 2020-11-24 16:01:13 | 10.00 | 9.28 | 0.52% |
| HOPE | 2020-11-24 17:02:07 | 10.15 | 10.14 | 4.43% |
| HOPE | 2020-11-24 18:01:13 | 10.19 | 10.18 | 4.94% |
| HOPE | 2020-11-24 19:01:44 | 10.32 | 10.31 | 6.18% |
| HOPE | 2020-11-24 20:01:09 | 10.36 | 10.35 | 6.59% |
| HOPE | 2020-11-24 21:01:09 | 10.37 | 10.36 | 6.80% |
| HOPE | 2020-11-24 22:01:10 | 10.42 | 10.41 | 7.21% |
| HOPE | 2020-11-24 23:01:09 | 10.49 | 10.17 | 6.90% |
| HOPE | 2020-11-25 01:04:29 | 10.49 | 10.17 | 4.53% |
| HOPE | 2020-11-25 02:01:08 | 10.49 | 10.17 | 4.53% |
| HOPE | 2020-11-25 03:01:09 | 10.49 | 10.16 | 5.64% |
| HOPE | 2020-11-25 04:01:09 | 10.49 | 10.16 | 5.64% |
| HOPE | 2020-11-25 05:01:10 | 10.49 | 10.16 | 5.64% |
| HOPE | 2020-11-25 06:01:09 | 10.49 | 10.16 | 5.64% |
| HOPE | 2020-11-25 07:01:10 | 10.49 | 10.16 | 5.64% |
| HOPE | 2020-11-25 08:01:08 | 10.49 | 10.16 | 5.64% |
| HOPE | 2020-11-25 09:01:07 | 10.49 | 10.16 | 5.64% |
| HOPE | 2020-11-25 10:01:09 | 10.49 | 10.16 | 5.64% |
| HOPE | 2020-11-25 11:01:09 | 10.49 | 10.16 | 5.64% |
| HOPE | 2020-11-25 12:01:09 | 10.49 | 10.16 | 5.64% |
| HOPE | 2020-11-25 13:01:09 | 10.49 | 10.16 | 5.64% |
| HOPE | 2020-11-25 14:01:10 | 10.49 | 10.16 | 5.64% |
| HOPE | 2020-11-25 15:01:10 | 199999.99 | 0.01 | 5.64% |
| HOPE | 2020-11-25 16:01:09 | 13.44 | 7.50 | 5.64% |
| HOPE | 2020-11-25 18:01:12 | 10.13 | 10.12 | -2.50% |
| HOPE | 2020-11-25 19:01:10 | 10.32 | 10.31 | -0.67% |
| HOPE | 2020-11-25 20:01:10 | 10.26 | 10.25 | -1.25% |
| HOPE | 2020-11-25 21:01:09 | 10.31 | 10.30 | -0.77% |
| HOPE | 2020-11-25 22:01:11 | 10.24 | 10.23 | -1.35% |
| HOPE | 2020-11-25 23:01:10 | 10.20 | 10.19 | -1.73% |
| HOPE | 2020-11-26 01:05:28 | 18.00 | 10.06 | -0.10% |
| HOPE | 2020-11-26 02:01:08 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-26 03:01:08 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-26 04:01:10 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-26 05:01:10 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-26 06:01:09 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-26 07:01:09 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-26 08:01:09 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-26 09:01:08 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-26 10:01:10 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-26 11:01:10 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-26 12:01:10 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-26 13:01:10 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-26 14:01:10 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-26 15:01:09 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-26 16:01:10 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-26 17:01:08 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-26 18:01:09 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-26 19:01:10 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-26 20:01:10 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-26 21:01:11 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-26 22:01:10 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-26 23:01:09 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-27 01:05:59 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-27 02:01:09 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-27 03:01:10 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-27 04:01:09 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-27 05:01:09 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-27 06:01:10 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-27 07:01:09 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-27 08:01:08 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-27 09:01:08 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-27 10:01:08 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-27 12:01:58 | 18.00 | 10.00 | -0.10% |
| HOPE | 2020-11-27 13:01:12 | 18.00 | 10.00 | -0.10% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83