investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOPE: Hope Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-10-06
HOPE 2025-10-06 00:04:480.00 0.00 1.12%
HOPE 2025-10-06 05:01:4417.24 9.84 1.12%
HOPE 2025-10-06 06:02:1317.24 9.01 1.12%
HOPE 2025-10-06 07:01:4611.99 10.81 1.12%
HOPE 2025-10-06 08:02:1910.94 10.81 1.12%
HOPE 2025-10-06 09:01:4711.87 10.84 1.12%
HOPE 2025-10-06 10:02:1910.85 10.84 0.66%
HOPE 2025-10-06 11:01:4811.04 11.03 2.34%
HOPE 2025-10-06 12:02:2111.10 11.09 3.00%
HOPE 2025-10-06 13:01:5011.14 11.13 3.37%
HOPE 2025-10-06 14:02:2111.08 11.07 2.81%
HOPE 2025-10-06 15:01:5111.06 11.05 2.72%
HOPE 2025-10-06 16:02:2111.17 0.00 3.28%
HOPE 2025-10-06 17:01:5011.34 10.90 3.25%
HOPE 2025-10-06 20:02:210.00 0.00 3.25%
2025-10-07
HOPE 2025-10-07 05:01:5011.15 11.07 3.25%
HOPE 2025-10-07 06:02:2017.79 9.78 3.25%
HOPE 2025-10-07 07:01:4611.19 11.08 3.25%
HOPE 2025-10-07 08:02:1712.04 10.06 3.25%
HOPE 2025-10-07 10:02:1811.18 11.17 0.56%
HOPE 2025-10-07 11:01:4511.20 11.19 0.74%
HOPE 2025-10-07 12:02:1711.15 11.14 0.37%
HOPE 2025-10-07 13:01:4911.09 11.08 -0.28%
HOPE 2025-10-07 14:02:1811.04 11.03 -0.74%
HOPE 2025-10-07 15:01:5011.00 10.99 -1.11%
HOPE 2025-10-07 16:02:200.00 10.50 -1.39%
HOPE 2025-10-07 17:01:5211.12 10.50 -1.35%
HOPE 2025-10-07 20:02:230.00 0.00 -1.35%
2025-10-08
HOPE 2025-10-08 05:01:5311.04 10.93 -1.35%
HOPE 2025-10-08 06:02:2017.53 8.96 -1.35%
HOPE 2025-10-08 07:01:4911.05 10.94 -1.35%
HOPE 2025-10-08 08:02:1611.05 10.97 -1.35%
HOPE 2025-10-08 10:02:1610.97 10.96 0.00%
HOPE 2025-10-08 11:01:4711.00 10.99 0.36%
HOPE 2025-10-08 12:02:2011.06 11.05 0.81%
HOPE 2025-10-08 13:01:5311.03 11.02 0.63%
HOPE 2025-10-08 14:02:2310.97 10.96 0.00%
HOPE 2025-10-08 15:01:5210.99 10.98 0.27%
HOPE 2025-10-08 16:02:2312.00 0.00 0.63%
HOPE 2025-10-08 17:01:5212.00 10.82 0.64%
HOPE 2025-10-08 18:02:2112.00 9.83 0.64%
HOPE 2025-10-08 20:02:210.00 0.00 0.64%
2025-10-09
HOPE 2025-10-09 05:01:5211.06 10.94 0.64%
HOPE 2025-10-09 06:02:2217.64 8.96 0.64%
HOPE 2025-10-09 07:01:4911.10 10.98 0.64%
HOPE 2025-10-09 08:02:1311.10 11.00 0.64%
HOPE 2025-10-09 10:02:1310.89 10.88 -1.19%
HOPE 2025-10-09 11:01:4210.90 10.89 -1.09%
HOPE 2025-10-09 12:02:1510.96 10.95 -0.55%
HOPE 2025-10-09 13:01:4510.93 10.92 -0.82%
HOPE 2025-10-09 14:02:1810.93 10.92 -0.91%
HOPE 2025-10-09 15:01:4710.94 10.93 -0.73%
HOPE 2025-10-09 16:02:1911.09 10.80 -0.73%
HOPE 2025-10-09 20:02:230.00 0.00 -0.73%
2025-10-10
HOPE 2025-10-10 05:01:5011.03 10.94 -0.73%
HOPE 2025-10-10 06:02:1317.50 8.96 -0.73%
HOPE 2025-10-10 07:01:4512.75 10.89 -0.73%
HOPE 2025-10-10 08:02:1212.75 10.94 -0.73%
HOPE 2025-10-10 09:01:4511.04 10.94 -0.73%
HOPE 2025-10-10 10:02:1511.03 11.02 0.82%
HOPE 2025-10-10 11:01:4310.88 10.87 -0.45%
HOPE 2025-10-10 12:02:1710.70 10.69 -2.27%
HOPE 2025-10-10 13:01:5310.70 10.69 -2.09%
HOPE 2025-10-10 15:01:5610.68 10.67 -2.27%
HOPE 2025-10-10 16:02:2110.99 9.50 -3.99%
HOPE 2025-10-10 17:01:4910.99 9.51 -4.02%
HOPE 2025-10-10 18:02:1811.10 9.51 -4.02%
HOPE 2025-10-10 20:02:210.00 0.00 -4.02%
2025-10-13
HOPE 2025-10-13 06:02:2516.89 8.96 -4.02%
HOPE 2025-10-13 07:01:5110.80 10.55 -4.02%
HOPE 2025-10-13 08:02:2810.75 10.55 -4.02%
HOPE 2025-10-13 10:02:2810.60 10.59 1.01%
HOPE 2025-10-13 11:01:5410.58 10.57 0.82%
HOPE 2025-10-13 12:02:2410.59 10.58 0.91%
HOPE 2025-10-13 13:01:5410.65 10.64 1.55%
HOPE 2025-10-13 14:02:2510.65 10.64 1.46%
HOPE 2025-10-13 15:01:5610.67 10.66 1.65%
HOPE 2025-10-13 16:02:260.00 10.66 1.74%
HOPE 2025-10-13 17:02:0510.85 10.50 1.74%
HOPE 2025-10-13 20:02:230.00 0.00 1.74%
2025-10-14
HOPE 2025-10-14 04:02:2610.68 0.00 1.74%
HOPE 2025-10-14 05:01:5510.68 10.52 1.74%
HOPE 2025-10-14 06:02:2117.08 8.96 1.74%
HOPE 2025-10-14 07:01:4910.65 10.47 1.74%
HOPE 2025-10-14 09:01:4610.65 10.50 1.74%
HOPE 2025-10-14 10:02:1710.72 10.71 0.46%
HOPE 2025-10-14 11:01:4810.81 10.80 1.19%
HOPE 2025-10-14 12:02:1810.87 10.86 1.83%
HOPE 2025-10-14 13:01:4610.93 10.92 2.29%
HOPE 2025-10-14 14:02:1911.01 11.00 3.02%
HOPE 2025-10-14 15:01:5111.07 11.06 3.66%
HOPE 2025-10-14 16:02:180.00 10.85 3.56%
HOPE 2025-10-14 17:01:5112.23 10.85 3.65%
HOPE 2025-10-14 18:02:1412.23 9.93 3.65%
HOPE 2025-10-14 20:02:170.00 0.00 3.65%
2025-10-15
HOPE 2025-10-15 04:02:250.00 11.06 3.65%
HOPE 2025-10-15 05:01:4711.22 11.06 3.65%
HOPE 2025-10-15 06:02:1717.69 8.96 3.65%
HOPE 2025-10-15 07:01:4912.75 11.06 3.65%
HOPE 2025-10-15 08:02:1611.28 11.11 3.65%
HOPE 2025-10-15 10:02:1511.07 11.06 0.09%
HOPE 2025-10-15 11:01:4710.94 10.93 -1.12%
HOPE 2025-10-15 12:02:1810.95 10.94 -1.12%
HOPE 2025-10-15 13:01:5010.90 10.89 -1.50%
HOPE 2025-10-15 14:02:2010.85 10.84 -1.97%
HOPE 2025-10-15 15:01:5210.82 10.81 -2.34%
HOPE 2025-10-15 16:02:2011.17 10.75 -2.34%
HOPE 2025-10-15 17:01:5211.17 10.75 -2.26%
HOPE 2025-10-15 18:02:1911.92 9.76 -2.26%
HOPE 2025-10-15 20:02:210.00 0.00 -2.26%
2025-10-16
HOPE 2025-10-16 05:01:5510.96 10.80 -2.26%
HOPE 2025-10-16 06:02:1917.28 8.96 -2.26%
HOPE 2025-10-16 07:01:4610.90 10.80 -2.26%
HOPE 2025-10-16 08:02:1610.90 10.75 -2.26%
HOPE 2025-10-16 09:01:4610.88 9.84 -2.26%
HOPE 2025-10-16 10:02:1510.51 10.49 -2.71%
HOPE 2025-10-16 11:01:4110.45 10.44 -3.07%
HOPE 2025-10-16 12:02:1410.46 10.45 -2.98%
HOPE 2025-10-16 13:01:5210.37 10.36 -3.80%
HOPE 2025-10-16 14:02:2310.26 10.25 -4.88%
HOPE 2025-10-16 15:01:5710.14 10.13 -5.97%
HOPE 2025-10-16 16:02:2510.31 9.77 -6.60%
HOPE 2025-10-16 17:01:5210.07 9.88 -6.85%
HOPE 2025-10-16 18:02:2110.07 9.77 -6.85%
HOPE 2025-10-16 20:02:220.00 0.00 -6.85%
2025-10-17
HOPE 2025-10-17 05:01:5415.95 9.78 -6.85%
HOPE 2025-10-17 06:02:2210.89 9.78 -6.85%
HOPE 2025-10-17 07:01:5611.33 9.78 -6.85%
HOPE 2025-10-17 08:02:1811.33 9.78 0.19%
HOPE 2025-10-17 09:01:4310.20 9.78 1.02%
HOPE 2025-10-17 10:02:1410.23 10.21 1.57%
HOPE 2025-10-17 11:01:4210.22 10.21 1.48%
HOPE 2025-10-17 12:02:1510.26 10.25 1.76%
HOPE 2025-10-17 14:02:1910.28 10.27 1.85%
HOPE 2025-10-17 15:01:4910.27 10.26 1.85%
HOPE 2025-10-17 16:02:1610.25 10.10 1.57%
HOPE 2025-10-17 17:01:5010.25 10.10 1.69%
HOPE 2025-10-17 18:02:1910.53 9.98 1.69%
HOPE 2025-10-17 20:02:210.00 0.00 1.69%
2025-10-20
HOPE 2025-10-20 06:02:1716.36 8.96 1.69%
HOPE 2025-10-20 07:01:4511.54 10.23 1.69%
HOPE 2025-10-20 08:02:1510.38 10.23 1.69%
HOPE 2025-10-20 09:01:4410.38 10.23 0.20%
HOPE 2025-10-20 10:02:1410.37 10.36 1.29%
HOPE 2025-10-20 11:01:4610.48 10.47 2.48%
HOPE 2025-10-20 12:02:2010.45 10.44 2.28%
HOPE 2025-10-20 13:01:5210.49 10.48 2.58%
HOPE 2025-10-20 14:02:2210.52 10.51 2.88%
HOPE 2025-10-20 15:01:5210.56 10.55 3.28%
HOPE 2025-10-20 16:02:2810.76 10.44 3.67%
HOPE 2025-10-20 17:01:5610.76 10.44 3.62%
HOPE 2025-10-20 19:01:5811.00 9.66 3.62%
HOPE 2025-10-20 20:02:240.00 0.00 3.62%
2025-10-21
HOPE 2025-10-21 05:01:5610.65 10.52 3.62%
HOPE 2025-10-21 06:02:2016.96 9.78 3.62%
HOPE 2025-10-21 07:01:4911.20 10.50 3.62%
HOPE 2025-10-21 08:02:1810.70 10.57 3.62%
HOPE 2025-10-21 09:01:4210.70 10.56 3.62%
HOPE 2025-10-21 10:02:1310.57 10.56 -0.29%
HOPE 2025-10-21 11:01:4410.67 10.66 0.78%
HOPE 2025-10-21 12:02:1110.65 10.64 0.59%
HOPE 2025-10-21 14:02:1810.66 10.65 0.68%
HOPE 2025-10-21 15:01:5310.64 10.63 0.49%
HOPE 2025-10-21 16:02:2710.67 10.36 -0.20%
HOPE 2025-10-21 17:01:5510.68 10.42 -0.19%
HOPE 2025-10-21 20:02:240.00 0.00 -0.19%
2025-10-22
HOPE 2025-10-22 05:01:5810.64 10.51 -0.19%
HOPE 2025-10-22 06:02:2716.91 9.78 -0.19%
HOPE 2025-10-22 07:01:4910.65 10.50 -0.19%
HOPE 2025-10-22 08:02:1410.57 10.47 -0.19%
HOPE 2025-10-22 09:01:4310.60 10.50 -0.19%
HOPE 2025-10-22 10:02:1510.69 10.68 1.13%
HOPE 2025-10-22 11:02:0210.73 10.72 1.60%
HOPE 2025-10-22 12:02:2910.76 10.75 1.79%
HOPE 2025-10-22 13:02:1310.67 10.65 0.85%
HOPE 2025-10-22 14:02:3410.57 10.56 0.00%
HOPE 2025-10-22 15:02:0210.60 10.59 0.28%
HOPE 2025-10-22 16:02:3810.70 9.78 0.00%
HOPE 2025-10-22 17:02:0010.70 10.37 0.00%
HOPE 2025-10-22 20:02:300.00 0.00 0.00%
2025-10-23
HOPE 2025-10-23 05:02:1110.67 10.54 0.00%
HOPE 2025-10-23 06:02:3316.91 8.96 0.00%
HOPE 2025-10-23 07:01:5610.66 10.53 0.00%
HOPE 2025-10-23 08:02:2710.62 10.53 0.00%
HOPE 2025-10-23 10:02:2710.51 10.50 -0.57%
HOPE 2025-10-23 11:01:4910.52 10.51 -0.47%
HOPE 2025-10-23 12:02:2210.53 10.52 -0.38%
HOPE 2025-10-23 13:01:5910.55 10.54 -0.09%
HOPE 2025-10-23 14:02:2210.60 10.59 0.28%
HOPE 2025-10-23 15:01:5710.58 10.57 0.09%
HOPE 2025-10-23 16:02:3010.66 10.42 -0.38%
HOPE 2025-10-23 17:02:0310.66 10.43 -0.38%
HOPE 2025-10-23 18:02:2710.66 10.42 -0.38%
HOPE 2025-10-23 20:02:300.00 0.00 -0.38%
2025-10-24
HOPE 2025-10-24 05:02:0110.62 10.50 -0.38%
HOPE 2025-10-24 06:02:3515.58 8.96 -0.38%
HOPE 2025-10-24 07:01:5910.62 10.50 -0.38%
HOPE 2025-10-24 08:02:2210.62 10.55 -0.38%
HOPE 2025-10-24 09:01:5412.35 10.56 -0.38%
HOPE 2025-10-24 10:02:2110.78 10.76 2.37%
HOPE 2025-10-24 11:01:5010.77 10.76 2.37%
HOPE 2025-10-24 12:02:2110.78 10.77 2.37%
HOPE 2025-10-24 13:02:0110.71 10.70 1.80%
HOPE 2025-10-24 14:02:3110.76 10.75 2.18%
HOPE 2025-10-24 15:02:0110.76 10.75 2.27%
HOPE 2025-10-24 16:02:3310.80 10.52 1.99%
HOPE 2025-10-24 18:02:3510.80 10.03 1.99%
HOPE 2025-10-24 19:02:0110.88 10.03 1.99%
HOPE 2025-10-24 20:02:290.00 0.00 1.99%
2025-10-27
HOPE 2025-10-27 05:02:1210.89 8.96 1.90%
HOPE 2025-10-27 07:02:1910.89 9.85 1.90%
HOPE 2025-10-27 08:02:5610.89 9.19 1.90%
HOPE 2025-10-27 10:02:5010.79 10.78 0.47%
HOPE 2025-10-27 11:02:1510.75 10.74 0.19%
HOPE 2025-10-27 12:02:4810.79 10.78 0.66%
HOPE 2025-10-27 13:02:2010.74 10.73 0.09%
HOPE 2025-10-27 14:02:5610.73 10.72 0.00%
HOPE 2025-10-27 15:02:2610.75 10.74 0.19%
HOPE 2025-10-27 16:02:3210.89 9.72 -0.47%
HOPE 2025-10-27 17:02:0610.89 9.19 -0.47%
HOPE 2025-10-27 18:02:3611.81 9.19 -0.47%
HOPE 2025-10-27 20:02:320.00 0.00 -0.47%
2025-10-28
HOPE 2025-10-28 05:01:5915.58 8.96 -0.47%
HOPE 2025-10-28 07:01:5411.81 9.15 -0.47%
HOPE 2025-10-28 08:02:3711.81 9.19 -0.47%
HOPE 2025-10-28 08:06:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1128361/000112836125000042/0001128361-25-000042-index.htm
8-K - HOPE BANCORP INC (0001128361) (Filer)
HOPE 2025-10-28 09:02:0910.88 9.19 -0.47%
HOPE 2025-10-28 10:02:2710.62 10.61 -0.47%
HOPE 2025-10-28 11:01:4810.75 10.74 0.65%
HOPE 2025-10-28 12:02:3310.69 10.68 0.09%
HOPE 2025-10-28 13:01:48
Hope Bancorp, Inc. 2025 Q3 - Results - Earnings Call Presentation
HOPE 2025-10-28 13:02:1010.78 10.77 0.93%
HOPE 2025-10-28 14:02:2610.71 10.70 0.28%
HOPE 2025-10-28 14:41:54
Hope Bancorp, Inc. (HOPE) Q3 2025 Earnings Call Transcript
HOPE 2025-10-28 16:02:300.00 10.19 1.12%
HOPE 2025-10-28 17:02:0212.70 10.19 1.12%
HOPE 2025-10-28 18:02:1712.42 9.19 1.12%
HOPE 2025-10-28 20:02:160.00 0.00 1.12%
2025-10-29
HOPE 2025-10-29 05:01:5015.58 8.96 1.12%
HOPE 2025-10-29 07:01:4812.42 9.15 1.12%
HOPE 2025-10-29 08:02:2112.42 9.19 1.12%
HOPE 2025-10-29 10:02:1910.90 10.89 1.12%
HOPE 2025-10-29 11:01:4810.83 10.82 0.47%
HOPE 2025-10-29 12:02:2611.00 10.99 1.97%
HOPE 2025-10-29 13:01:4910.99 10.98 1.97%
HOPE 2025-10-29 14:02:1910.99 10.97 1.87%
HOPE 2025-10-29 15:01:5210.77 10.76 -0.19%
HOPE 2025-10-29 16:02:280.00 0.00 -1.12%
HOPE 2025-10-29 17:01:5412.19 9.65 -1.11%
HOPE 2025-10-29 20:02:180.00 0.00 -1.11%
2025-10-30
HOPE 2025-10-30 05:01:4910.76 10.61 -1.11%
HOPE 2025-10-30 07:01:5510.74 10.61 -1.11%
HOPE 2025-10-30 09:01:4910.68 10.51 -1.11%
HOPE 2025-10-30 10:02:1910.68 10.67 0.09%
HOPE 2025-10-30 12:02:2110.62 10.61 -0.28%
HOPE 2025-10-30 13:01:5410.57 10.56 -0.74%
HOPE 2025-10-30 14:02:2210.60 10.59 -0.56%
HOPE 2025-10-30 15:01:5410.58 10.57 -0.74%
HOPE 2025-10-30 16:02:2610.85 0.00 -1.30%
HOPE 2025-10-30 17:01:5010.66 10.39 -1.31%
HOPE 2025-10-30 20:02:280.00 0.00 -1.31%
2025-10-31
HOPE 2025-10-31 01:58:33
Decent Valuation And Stable Credit Quality Make Hope Bancorp A Buy
HOPE 2025-10-31 05:01:5712.93 8.96 -1.31%
HOPE 2025-10-31 07:01:5511.67 9.15 -1.31%
HOPE 2025-10-31 08:02:2111.67 9.19 -1.31%
HOPE 2025-10-31 10:02:2510.51 10.50 0.00%
HOPE 2025-10-31 11:01:5110.49 10.48 -0.19%
HOPE 2025-10-31 12:02:2310.46 10.45 -0.47%
HOPE 2025-10-31 13:01:5410.40 10.39 -1.03%
HOPE 2025-10-31 14:02:3910.43 10.42 -0.75%
HOPE 2025-10-31 15:01:5210.47 10.46 -0.47%
HOPE 2025-10-31 16:04:0710.54 10.45 -0.19%
HOPE 2025-10-31 17:01:5010.54 10.35 -0.19%
HOPE 2025-10-31 18:02:2610.64 10.44 -0.19%
HOPE 2025-10-31 19:01:4810.64 10.35 -0.19%
HOPE 2025-10-31 20:02:210.00 0.00 -0.19%
2025-11-03
HOPE 2025-11-03 06:02:2515.58 8.96 -0.19%
HOPE 2025-11-03 08:02:3010.58 10.44 -0.19%
HOPE 2025-11-03 09:01:5410.53 10.41 -0.19%
HOPE 2025-11-03 10:02:2610.69 10.39 -0.19%
HOPE 2025-11-03 11:01:5710.51 10.48 0.00%
HOPE 2025-11-03 12:02:2810.54 10.53 0.38%
HOPE 2025-11-03 13:02:0110.49 10.48 0.00%
HOPE 2025-11-03 14:02:4210.51 10.50 0.10%
HOPE 2025-11-03 15:01:5610.53 10.52 0.38%
HOPE 2025-11-03 16:02:3010.47 10.46 -0.10%
HOPE 2025-11-03 17:03:320.00 10.36 0.76%
HOPE 2025-11-03 18:02:3211.82 10.36 0.76%
HOPE 2025-11-03 19:02:0711.82 9.31 0.76%
HOPE 2025-11-03 21:06:090.00 0.00 0.76%
HOPE 2025-11-03 22:05:4811.82 9.31 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.