investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOPE: Hope Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-04-03
HOPE 2026-04-03 04:02:340.00 0.00 -0.34%
2026-04-06
HOPE 2026-04-06 04:02:3512.72 4.66 -0.34%
HOPE 2026-04-06 05:01:5215.44 4.66 -0.34%
HOPE 2026-04-06 06:02:3015.58 4.66 -0.34%
HOPE 2026-04-06 07:02:2412.97 10.59 -0.34%
HOPE 2026-04-06 08:02:2412.97 9.15 -0.34%
HOPE 2026-04-06 09:01:5711.68 10.59 -0.34%
HOPE 2026-04-06 10:02:3811.66 11.65 0.17%
HOPE 2026-04-06 11:02:0511.71 11.70 0.68%
HOPE 2026-04-06 12:02:3111.72 11.71 0.77%
HOPE 2026-04-06 13:02:0611.64 11.63 0.09%
HOPE 2026-04-06 14:02:4011.76 11.75 1.11%
HOPE 2026-04-06 15:01:5911.77 11.76 1.11%
HOPE 2026-04-06 16:02:5711.90 9.73 1.46%
HOPE 2026-04-06 20:02:440.00 0.00 1.46%
2026-04-07
HOPE 2026-04-07 04:02:3412.88 11.69 1.46%
HOPE 2026-04-07 05:02:0911.90 11.68 1.46%
HOPE 2026-04-07 06:02:3715.46 10.74 1.46%
HOPE 2026-04-07 07:02:0611.79 11.58 1.46%
HOPE 2026-04-07 08:02:5211.79 9.15 1.46%
HOPE 2026-04-07 09:01:5811.77 11.68 -0.26%
HOPE 2026-04-07 10:02:3411.79 11.78 0.09%
HOPE 2026-04-07 11:02:0511.80 11.79 0.17%
HOPE 2026-04-07 12:02:4411.82 11.80 0.34%
HOPE 2026-04-07 13:02:1011.85 11.84 0.60%
HOPE 2026-04-07 15:02:0511.82 11.81 0.34%
HOPE 2026-04-07 16:02:3513.40 10.52 0.85%
HOPE 2026-04-07 18:02:2313.40 11.90 0.85%
HOPE 2026-04-07 19:02:0213.40 10.52 0.85%
HOPE 2026-04-07 20:02:360.00 0.00 0.85%
2026-04-08
HOPE 2026-04-08 04:02:3813.53 12.09 0.85%
HOPE 2026-04-08 05:02:1113.51 12.09 0.85%
HOPE 2026-04-08 06:02:3913.37 12.13 0.85%
HOPE 2026-04-08 07:02:1712.49 12.03 0.85%
HOPE 2026-04-08 08:02:4112.29 12.12 3.56%
HOPE 2026-04-08 10:02:4912.27 12.26 3.31%
HOPE 2026-04-08 11:02:1512.21 12.20 2.88%
HOPE 2026-04-08 12:02:3812.19 12.18 2.63%
HOPE 2026-04-08 13:02:1112.16 12.15 2.37%
HOPE 2026-04-08 14:02:3812.21 12.20 2.80%
HOPE 2026-04-08 15:03:2712.16 12.15 2.37%
HOPE 2026-04-08 16:02:4112.31 12.03 2.44%
HOPE 2026-04-08 20:02:400.00 0.00 2.44%
2026-04-09
HOPE 2026-04-09 04:02:5115.58 11.99 2.44%
HOPE 2026-04-09 05:02:0612.20 12.00 2.44%
HOPE 2026-04-09 06:02:3815.58 4.92 2.44%
HOPE 2026-04-09 07:02:1512.17 11.99 2.44%
HOPE 2026-04-09 08:02:5813.69 12.01 2.44%
HOPE 2026-04-09 09:02:0112.13 12.07 2.44%
HOPE 2026-04-09 10:02:4112.13 12.12 -0.25%
HOPE 2026-04-09 11:02:0212.22 12.21 0.51%
HOPE 2026-04-09 12:02:2912.32 12.31 1.35%
HOPE 2026-04-09 13:02:0312.38 12.37 1.85%
HOPE 2026-04-09 14:02:3912.37 12.36 1.77%
HOPE 2026-04-09 15:02:0312.40 12.39 2.02%
HOPE 2026-04-09 16:02:3613.01 0.00 1.40%
HOPE 2026-04-09 17:02:0513.01 11.09 1.40%
HOPE 2026-04-09 19:02:3613.01 12.24 1.40%
HOPE 2026-04-09 20:02:500.00 0.00 1.40%
2026-04-10
HOPE 2026-04-10 04:02:3712.40 12.22 1.40%
HOPE 2026-04-10 06:02:4812.39 12.22 1.40%
HOPE 2026-04-10 07:02:3612.40 12.26 1.40%
HOPE 2026-04-10 08:02:4013.46 12.26 1.40%
HOPE 2026-04-10 09:02:0812.39 12.30 1.40%
HOPE 2026-04-10 10:02:3012.23 12.22 -0.82%
HOPE 2026-04-10 11:02:0212.22 12.21 -0.90%
HOPE 2026-04-10 12:04:2012.21 12.20 -0.99%
HOPE 2026-04-10 13:02:1412.20 12.19 -1.07%
HOPE 2026-04-10 14:02:4012.22 12.21 -0.90%
HOPE 2026-04-10 15:02:0212.26 12.25 -0.66%
HOPE 2026-04-10 16:02:3913.46 11.09 -0.65%
HOPE 2026-04-10 17:02:0212.40 11.09 -0.65%
HOPE 2026-04-10 20:02:520.00 0.00 -0.65%
2026-04-13
HOPE 2026-04-13 04:02:3913.25 11.09 -0.65%
HOPE 2026-04-13 05:01:5113.24 11.09 -0.65%
HOPE 2026-04-13 06:02:3015.58 11.09 -0.65%
HOPE 2026-04-13 07:01:5613.69 12.12 -0.65%
HOPE 2026-04-13 08:02:2612.21 11.10 -0.65%
HOPE 2026-04-13 09:01:5512.20 12.13 -0.65%
HOPE 2026-04-13 10:02:3112.13 12.12 -0.89%
HOPE 2026-04-13 11:01:5412.16 12.15 -0.65%
HOPE 2026-04-13 12:02:3312.18 12.17 -0.57%
HOPE 2026-04-13 13:02:0712.22 12.21 -0.16%
HOPE 2026-04-13 14:02:2912.19 12.18 -0.49%
HOPE 2026-04-13 15:02:0812.23 12.22 -0.08%
HOPE 2026-04-13 16:02:4612.45 12.05 0.08%
HOPE 2026-04-13 20:03:060.00 0.00 0.08%
2026-04-14
HOPE 2026-04-14 04:02:3212.33 12.22 0.08%
HOPE 2026-04-14 05:01:5515.58 11.18 0.08%
HOPE 2026-04-14 06:02:3915.58 4.91 0.08%
HOPE 2026-04-14 07:02:0613.69 9.60 0.08%
HOPE 2026-04-14 08:02:4313.39 12.17 0.08%
HOPE 2026-04-14 09:01:5612.33 12.18 0.08%
HOPE 2026-04-14 10:02:3412.16 12.15 -0.73%
HOPE 2026-04-14 11:02:1112.14 12.13 -0.90%
HOPE 2026-04-14 12:02:3712.17 12.16 -0.65%
HOPE 2026-04-14 13:02:1212.18 12.17 -0.65%
HOPE 2026-04-14 14:02:3212.22 12.21 -0.24%
HOPE 2026-04-14 15:02:0112.26 12.25 0.00%
HOPE 2026-04-14 16:02:2712.44 11.99 -0.41%
HOPE 2026-04-14 17:01:5712.45 11.97 -0.41%
HOPE 2026-04-14 20:02:470.00 0.00 -0.41%
2026-04-15
HOPE 2026-04-15 04:02:3712.25 12.15 -0.41%
HOPE 2026-04-15 05:01:5715.58 12.13 -0.41%
HOPE 2026-04-15 06:02:3315.58 12.08 -0.41%
HOPE 2026-04-15 07:01:5912.25 12.15 -0.41%
HOPE 2026-04-15 09:02:0012.28 12.20 -0.41%
HOPE 2026-04-15 10:07:0012.14 12.13 -0.41%
HOPE 2026-04-15 11:02:0412.15 12.14 -0.41%
HOPE 2026-04-15 12:02:4112.18 12.17 -0.08%
HOPE 2026-04-15 13:02:0612.21 12.20 0.16%
HOPE 2026-04-15 14:02:3012.20 12.19 0.08%
HOPE 2026-04-15 15:02:0912.24 12.23 0.41%
HOPE 2026-04-15 16:02:4512.32 12.14 0.08%
HOPE 2026-04-15 17:02:1812.32 12.04 0.08%
HOPE 2026-04-15 18:02:3812.32 12.17 0.08%
HOPE 2026-04-15 20:02:470.00 0.00 0.08%
2026-04-16
HOPE 2026-04-16 04:02:5812.25 12.13 0.08%
HOPE 2026-04-16 05:02:0712.22 12.11 0.08%
HOPE 2026-04-16 06:02:4115.58 12.11 0.08%
HOPE 2026-04-16 07:02:2813.27 12.13 0.08%
HOPE 2026-04-16 08:02:3912.23 12.13 0.08%
HOPE 2026-04-16 09:02:0412.23 12.18 0.08%
HOPE 2026-04-16 10:02:2712.15 12.14 -0.16%
HOPE 2026-04-16 11:02:0312.19 12.18 0.08%
HOPE 2026-04-16 12:02:3412.20 12.19 0.25%
HOPE 2026-04-16 13:02:0112.18 12.17 0.00%
HOPE 2026-04-16 14:02:3212.22 12.21 0.41%
HOPE 2026-04-16 16:02:350.00 0.00 0.74%
HOPE 2026-04-16 17:02:1412.50 12.00 0.74%
HOPE 2026-04-16 20:03:060.00 0.00 0.74%
2026-04-17
HOPE 2026-04-17 04:02:4713.43 12.22 0.74%
HOPE 2026-04-17 05:02:1412.35 11.19 0.74%
HOPE 2026-04-17 06:02:3512.34 12.22 0.74%
HOPE 2026-04-17 07:02:1812.35 11.16 0.74%
HOPE 2026-04-17 08:02:3712.34 10.99 0.74%
HOPE 2026-04-17 09:02:0315.79 12.35 0.74%
HOPE 2026-04-17 10:02:4712.66 12.65 3.37%
HOPE 2026-04-17 11:02:1412.68 12.67 3.45%
HOPE 2026-04-17 12:02:4912.71 12.70 3.69%
HOPE 2026-04-17 13:02:5012.77 12.76 4.19%
HOPE 2026-04-17 14:02:5612.58 12.57 2.71%
HOPE 2026-04-17 15:02:1512.57 12.56 2.63%
HOPE 2026-04-17 16:02:4812.79 12.30 2.28%
HOPE 2026-04-17 18:02:4312.79 12.31 2.28%
HOPE 2026-04-17 20:03:180.00 0.00 2.28%
2026-04-20
HOPE 2026-04-20 04:02:3712.47 12.35 2.28%
HOPE 2026-04-20 05:02:1212.47 12.34 2.28%
HOPE 2026-04-20 06:02:4313.52 4.99 2.28%
HOPE 2026-04-20 07:02:0412.48 12.39 2.28%
HOPE 2026-04-20 08:02:4312.51 12.37 2.28%
HOPE 2026-04-20 09:02:0212.52 12.43 2.28%
HOPE 2026-04-20 10:02:3812.72 12.71 1.47%
HOPE 2026-04-20 11:01:5412.75 12.74 1.79%
HOPE 2026-04-20 12:02:3812.78 12.77 2.12%
HOPE 2026-04-20 13:02:1012.77 12.76 2.04%
HOPE 2026-04-20 14:02:4012.70 12.69 1.47%
HOPE 2026-04-20 15:02:0912.76 12.75 1.96%
HOPE 2026-04-20 16:02:2612.88 12.32 1.04%
HOPE 2026-04-20 17:02:0212.88 12.22 1.04%
HOPE 2026-04-20 20:02:510.00 0.00 1.04%
2026-04-21
HOPE 2026-04-21 04:02:4812.71 12.59 1.04%
HOPE 2026-04-21 05:02:0412.76 12.57 1.04%
HOPE 2026-04-21 06:02:3212.74 12.61 1.04%
HOPE 2026-04-21 07:01:5612.71 12.62 1.04%
HOPE 2026-04-21 09:01:5812.70 12.62 1.04%
HOPE 2026-04-21 10:02:3412.63 12.62 -0.08%
HOPE 2026-04-21 11:01:5612.56 12.55 -0.64%
HOPE 2026-04-21 12:02:3912.50 12.49 -1.20%
HOPE 2026-04-21 13:02:0912.46 12.45 -1.52%
HOPE 2026-04-21 14:02:3812.39 12.38 -2.08%
HOPE 2026-04-21 15:02:2512.41 12.40 -1.92%
HOPE 2026-04-21 16:02:460.00 0.00 -2.13%
HOPE 2026-04-21 17:01:5012.69 11.25 -2.13%
HOPE 2026-04-21 20:02:340.00 0.00 -2.13%
2026-04-22
HOPE 2026-04-22 04:02:4915.58 11.34 -2.13%
HOPE 2026-04-22 05:02:2015.58 12.40 -2.13%
HOPE 2026-04-22 06:02:3912.47 12.39 -2.13%
HOPE 2026-04-22 08:02:4612.49 12.40 -2.13%
HOPE 2026-04-22 09:02:0512.46 12.39 -2.13%
HOPE 2026-04-22 10:02:4012.52 12.51 1.19%
HOPE 2026-04-22 11:02:1712.53 12.52 1.26%
HOPE 2026-04-22 12:04:0412.48 12.47 0.95%
HOPE 2026-04-22 13:02:0912.46 12.45 0.79%
HOPE 2026-04-22 14:02:3212.44 12.43 0.55%
HOPE 2026-04-22 15:02:2012.44 12.43 0.63%
HOPE 2026-04-22 16:02:5912.66 12.24 0.89%
HOPE 2026-04-22 20:02:510.00 0.00 0.89%
2026-04-23
HOPE 2026-04-23 04:03:0912.49 12.38 0.89%
HOPE 2026-04-23 05:02:1813.52 11.32 0.89%
HOPE 2026-04-23 06:03:0015.58 4.99 0.89%
HOPE 2026-04-23 07:02:1012.52 12.41 0.89%
HOPE 2026-04-23 08:02:3712.52 12.45 0.89%
HOPE 2026-04-23 09:02:0612.52 12.43 -0.08%
HOPE 2026-04-23 10:02:3412.57 12.56 0.81%
HOPE 2026-04-23 11:02:3912.53 12.52 0.57%
HOPE 2026-04-23 12:02:4912.54 12.53 0.65%
HOPE 2026-04-23 13:02:1612.53 12.52 0.40%
HOPE 2026-04-23 14:02:5112.49 12.48 0.16%
HOPE 2026-04-23 15:02:1312.52 12.51 0.40%
HOPE 2026-04-23 16:02:4212.71 11.25 0.72%
HOPE 2026-04-23 20:02:460.00 0.00 0.72%
2026-04-24
HOPE 2026-04-24 04:02:5512.62 5.03 0.72%
HOPE 2026-04-24 05:02:1515.58 11.42 0.72%
HOPE 2026-04-24 06:02:4615.58 5.03 0.72%
HOPE 2026-04-24 07:02:0813.72 12.49 0.72%
HOPE 2026-04-24 08:02:3713.88 12.58 0.72%
HOPE 2026-04-24 09:02:0512.62 12.50 0.72%
HOPE 2026-04-24 10:02:4012.47 12.46 -0.72%
HOPE 2026-04-24 11:02:0212.51 12.50 -0.40%
HOPE 2026-04-24 12:03:0712.50 12.49 -0.48%
HOPE 2026-04-24 13:02:0612.44 12.43 -0.96%
HOPE 2026-04-24 14:02:3312.42 12.41 -1.12%
HOPE 2026-04-24 15:02:1612.39 12.38 -1.28%
HOPE 2026-04-24 16:02:3613.13 0.00 -1.04%
HOPE 2026-04-24 17:02:3113.13 11.25 -1.04%
HOPE 2026-04-24 20:03:130.00 0.00 -1.04%
2026-04-27
HOPE 2026-04-27 04:02:5415.58 4.98 -1.04%
HOPE 2026-04-27 05:02:0315.65 4.98 -0.32%
HOPE 2026-04-27 07:02:0912.55 11.20 -0.32%
HOPE 2026-04-27 08:02:3412.54 12.29 -0.32%
HOPE 2026-04-27 09:01:5813.02 12.29 -0.32%
HOPE 2026-04-27 10:02:3212.51 12.50 0.72%
HOPE 2026-04-27 11:01:5912.57 12.56 1.11%
HOPE 2026-04-27 12:02:3612.61 12.60 1.43%
HOPE 2026-04-27 14:02:3612.68 12.67 1.99%
HOPE 2026-04-27 15:02:0012.77 12.76 2.71%
HOPE 2026-04-27 16:02:4014.36 12.30 1.85%
HOPE 2026-04-27 17:01:5713.88 12.68 1.85%
HOPE 2026-04-27 18:02:1713.88 12.70 2.33%
HOPE 2026-04-27 20:02:230.00 0.00 2.33%
2026-04-28
HOPE 2026-04-28 04:02:3515.58 11.62 2.33%
HOPE 2026-04-28 05:01:5315.58 11.53 2.01%
HOPE 2026-04-28 07:01:5613.98 11.53 2.01%
HOPE 2026-04-28 07:55:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1128361/000112836126000024/0001128361-26-000024-index.htm
8-K - HOPE BANCORP INC (0001128361) (Filer)
HOPE 2026-04-28 08:02:3313.88 11.34 -2.01%
HOPE 2026-04-28 09:01:5413.69 11.54 -2.01%
HOPE 2026-04-28 10:02:2312.75 12.74 0.80%
HOPE 2026-04-28 11:01:5112.78 12.77 1.13%
HOPE 2026-04-28 12:02:2612.73 12.72 0.72%
HOPE 2026-04-28 13:02:0612.68 12.67 0.24%
HOPE 2026-04-28 13:32:15
Hope Bancorp, Inc. 2026 Q1 - Results - Earnings Call Presentation
HOPE 2026-04-28 14:02:2912.77 12.76 0.97%
HOPE 2026-04-28 15:01:38
Hope Bancorp, Inc. (HOPE) Q1 2026 Earnings Call Transcript
HOPE 2026-04-28 15:01:5512.98 12.97 2.74%
HOPE 2026-04-28 16:02:3213.02 11.34 2.06%
HOPE 2026-04-28 20:02:370.00 0.00 2.06%
2026-04-29
HOPE 2026-04-29 04:02:4315.58 5.17 2.06%
HOPE 2026-04-29 07:01:5914.25 11.25 2.06%
HOPE 2026-04-29 08:02:3014.13 11.25 2.06%
HOPE 2026-04-29 09:01:5913.94 11.43 2.06%
HOPE 2026-04-29 10:02:3112.52 12.51 -3.16%
HOPE 2026-04-29 11:01:5612.50 12.49 -3.24%
HOPE 2026-04-29 12:02:3012.49 12.48 -3.24%
HOPE 2026-04-29 13:01:5912.46 12.45 -3.48%
HOPE 2026-04-29 14:02:4412.39 12.38 -4.03%
HOPE 2026-04-29 15:01:5612.40 12.39 -3.95%
HOPE 2026-04-29 16:02:3412.79 0.00 -4.11%
HOPE 2026-04-29 17:02:0712.79 11.25 -4.11%
HOPE 2026-04-29 20:02:410.00 0.00 -4.11%
2026-04-30
HOPE 2026-04-30 04:02:3012.42 12.27 -4.11%
HOPE 2026-04-30 05:01:5712.33 12.26 -4.11%
HOPE 2026-04-30 06:02:3415.58 4.95 -4.11%
HOPE 2026-04-30 07:02:0112.37 12.26 -4.11%
HOPE 2026-04-30 08:02:2912.36 12.25 -4.11%
HOPE 2026-04-30 09:01:5712.36 12.26 -4.11%
HOPE 2026-04-30 10:02:2612.50 12.49 1.01%
HOPE 2026-04-30 11:01:5512.50 12.49 1.08%
HOPE 2026-04-30 14:02:3212.51 12.50 1.16%
HOPE 2026-04-30 15:02:1712.55 12.54 1.39%
HOPE 2026-04-30 16:02:3812.87 12.41 0.73%
HOPE 2026-04-30 17:02:1712.44 12.04 0.73%
HOPE 2026-04-30 19:02:1212.87 12.04 0.73%
HOPE 2026-04-30 20:02:450.00 0.00 0.73%
2026-05-01
HOPE 2026-05-01 04:02:3912.51 12.40 -0.32%
HOPE 2026-05-01 05:02:0115.58 4.98 -0.32%
HOPE 2026-05-01 07:02:0712.45 12.40 -0.32%
HOPE 2026-05-01 08:02:3712.54 12.42 0.08%
HOPE 2026-05-01 09:01:5512.53 12.43 0.08%
HOPE 2026-05-01 10:02:3312.57 12.56 0.97%
HOPE 2026-05-01 11:03:0012.57 12.56 1.05%
HOPE 2026-05-01 12:02:3512.56 12.55 0.97%
HOPE 2026-05-01 14:02:3612.61 12.60 1.29%
HOPE 2026-05-01 15:02:0112.58 12.57 1.13%
HOPE 2026-05-01 16:02:570.00 12.55 1.20%
HOPE 2026-05-01 17:01:5112.78 12.55 1.20%
HOPE 2026-05-01 18:02:3112.78 12.41 1.20%
HOPE 2026-05-01 20:02:350.00 0.00 1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.