investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOPE: Hope Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
HOPE 2024-03-20 14:01:1810.92 10.91 2.16%
HOPE 2024-03-20 15:01:0311.06 11.05 3.56%
HOPE 2024-03-20 16:01:2211.47 10.47 4.22%
HOPE 2024-03-20 17:00:5411.47 10.47 4.21%
HOPE 2024-03-20 20:01:170.00 0.00 4.21%
2024-03-21
HOPE 2024-03-21 05:01:0717.71 9.00 4.21%
HOPE 2024-03-21 07:01:0812.45 9.58 4.21%
HOPE 2024-03-21 09:00:5312.45 9.72 4.21%
HOPE 2024-03-21 10:01:1611.31 11.30 1.50%
HOPE 2024-03-21 11:01:0411.38 11.37 2.25%
HOPE 2024-03-21 12:01:2111.36 11.35 2.06%
HOPE 2024-03-21 13:00:5911.29 11.28 1.40%
HOPE 2024-03-21 14:01:0111.28 11.27 1.31%
HOPE 2024-03-21 15:01:0111.35 11.34 1.96%
HOPE 2024-03-21 16:01:0811.37 11.31 1.87%
HOPE 2024-03-21 17:01:0312.70 10.70 1.80%
HOPE 2024-03-21 18:00:5912.55 10.70 1.80%
HOPE 2024-03-21 20:01:140.00 0.00 1.80%
2024-03-22
HOPE 2024-03-22 05:00:5618.03 9.00 1.80%
HOPE 2024-03-22 07:00:5314.28 9.58 1.80%
HOPE 2024-03-22 09:01:0211.45 9.58 1.80%
HOPE 2024-03-22 10:01:2311.22 11.21 -1.08%
HOPE 2024-03-22 11:01:0611.18 11.17 -1.53%
HOPE 2024-03-22 12:01:1311.14 11.13 -1.80%
HOPE 2024-03-22 13:01:0211.12 11.11 -1.97%
HOPE 2024-03-22 15:01:0111.10 11.09 -2.15%
HOPE 2024-03-22 16:01:0911.45 10.70 -2.78%
HOPE 2024-03-22 17:00:5711.45 10.70 -2.73%
HOPE 2024-03-22 17:19:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1128361/000112836124000008/0001128361-24-000008-index.htm
8-K - HOPE BANCORP INC (0001128361) (Filer)
HOPE 2024-03-22 18:01:0412.23 10.70 -2.73%
HOPE 2024-03-22 20:01:120.00 0.00 -2.73%
2024-03-25
HOPE 2024-03-25 05:01:0917.53 9.00 -2.73%
HOPE 2024-03-25 07:01:1413.16 9.58 -2.73%
HOPE 2024-03-25 10:01:2411.16 11.15 1.15%
HOPE 2024-03-25 11:01:1011.19 11.18 1.41%
HOPE 2024-03-25 12:01:1511.17 11.16 1.15%
HOPE 2024-03-25 13:01:0011.18 11.17 1.32%
HOPE 2024-03-25 14:01:1311.13 11.12 0.88%
HOPE 2024-03-25 15:01:1511.12 11.11 0.79%
HOPE 2024-03-25 16:01:0511.96 10.47 0.79%
HOPE 2024-03-25 17:00:5611.96 10.47 0.82%
HOPE 2024-03-25 20:01:120.00 0.00 0.82%
2024-03-26
HOPE 2024-03-26 05:00:5412.00 9.00 0.82%
HOPE 2024-03-26 07:01:0012.00 9.58 0.82%
HOPE 2024-03-26 10:01:1611.09 11.08 -0.27%
HOPE 2024-03-26 11:01:0211.05 11.04 -0.54%
HOPE 2024-03-26 12:01:1611.00 10.99 -1.18%
HOPE 2024-03-26 13:00:5711.01 11.00 -1.00%
HOPE 2024-03-26 14:01:1811.03 11.02 -0.82%
HOPE 2024-03-26 15:00:5311.01 11.00 -1.00%
HOPE 2024-03-26 16:01:0711.96 10.21 -1.54%
HOPE 2024-03-26 17:00:5111.96 10.21 -1.53%
HOPE 2024-03-26 20:00:580.00 0.00 -1.53%
2024-03-27
HOPE 2024-03-27 05:00:5612.00 9.00 -1.53%
HOPE 2024-03-27 07:01:0312.00 9.75 -1.53%
HOPE 2024-03-27 08:01:0911.15 9.75 -1.53%
HOPE 2024-03-27 10:01:1311.09 11.08 1.17%
HOPE 2024-03-27 11:01:0011.16 11.15 1.89%
HOPE 2024-03-27 12:01:2211.23 11.22 2.52%
HOPE 2024-03-27 13:01:0311.31 11.30 3.15%
HOPE 2024-03-27 14:01:1311.28 11.27 2.97%
HOPE 2024-03-27 15:00:4911.30 11.29 3.15%
HOPE 2024-03-27 16:00:5612.00 10.79 4.32%
HOPE 2024-03-27 17:00:5111.56 10.79 4.38%
HOPE 2024-03-27 20:01:060.00 0.00 4.38%
2024-03-28
HOPE 2024-03-28 05:01:0512.00 9.00 4.38%
HOPE 2024-03-28 07:01:0512.00 10.47 4.38%
HOPE 2024-03-28 10:01:0311.41 11.40 -0.18%
HOPE 2024-03-28 11:01:0311.43 11.42 0.00%
HOPE 2024-03-28 12:01:1811.53 11.52 0.82%
HOPE 2024-03-28 14:01:0711.50 11.49 0.64%
HOPE 2024-03-28 15:00:5511.49 11.48 0.46%
HOPE 2024-03-28 16:01:1411.54 11.46 0.73%
HOPE 2024-03-28 17:01:0211.54 11.46 0.70%
HOPE 2024-03-28 18:00:5512.00 10.70 0.70%
HOPE 2024-03-28 20:01:000.00 0.00 0.70%
2024-04-01
HOPE 2024-04-01 05:01:1012.00 9.00 0.70%
HOPE 2024-04-01 07:01:0412.00 10.06 0.70%
HOPE 2024-04-01 10:01:0511.26 11.25 -2.45%
HOPE 2024-04-01 11:01:0811.28 11.27 -2.01%
HOPE 2024-04-01 12:01:1311.16 11.15 -3.15%
HOPE 2024-04-01 13:01:0211.19 11.18 -2.80%
HOPE 2024-04-01 14:01:1511.21 11.20 -2.62%
HOPE 2024-04-01 15:00:5711.22 11.21 -2.62%
HOPE 2024-04-01 16:01:0511.44 10.80 -3.24%
HOPE 2024-04-01 17:00:5011.44 10.80 -3.21%
HOPE 2024-04-01 20:01:010.00 0.00 -3.21%
2024-04-02
HOPE 2024-04-02 05:00:5312.00 9.18 -3.21%
HOPE 2024-04-02 06:01:2212.00 9.21 -3.21%
HOPE 2024-04-02 07:00:5511.12 9.88 -3.21%
HOPE 2024-04-02 08:01:0511.09 10.76 -3.21%
HOPE 2024-04-02 09:00:5612.00 9.88 -3.21%
HOPE 2024-04-02 10:01:1511.03 11.02 -0.96%
HOPE 2024-04-02 11:00:5710.96 10.95 -1.56%
HOPE 2024-04-02 12:01:2110.90 10.89 -2.17%
HOPE 2024-04-02 13:01:0110.88 10.87 -2.35%
HOPE 2024-04-02 14:01:1110.89 10.88 -2.26%
HOPE 2024-04-02 15:00:5710.90 10.89 -2.17%
HOPE 2024-04-02 16:01:1411.30 10.80 -1.56%
HOPE 2024-04-02 17:01:0311.30 10.80 -1.62%
HOPE 2024-04-02 20:01:010.00 0.00 -1.62%
2024-04-03
HOPE 2024-04-03 05:00:5512.00 9.00 -1.62%
HOPE 2024-04-03 07:01:0912.00 9.88 -1.62%
HOPE 2024-04-03 08:01:1911.01 9.88 -1.62%
HOPE 2024-04-03 09:00:5611.05 9.88 -1.62%
HOPE 2024-04-03 10:01:1810.98 10.97 0.18%
HOPE 2024-04-03 11:01:0710.96 10.95 -0.09%
HOPE 2024-04-03 12:01:0710.91 10.90 -0.54%
HOPE 2024-04-03 13:00:5210.94 10.93 -0.18%
HOPE 2024-04-03 14:01:0610.94 10.93 -0.27%
HOPE 2024-04-03 15:01:0710.91 10.90 -0.54%
HOPE 2024-04-03 16:01:1311.05 10.80 -0.54%
HOPE 2024-04-03 17:00:5711.05 10.80 -0.55%
HOPE 2024-04-03 18:01:1011.22 10.80 -0.55%
HOPE 2024-04-03 20:01:020.00 0.00 -0.55%
2024-04-04
HOPE 2024-04-04 05:01:0112.00 9.00 -0.55%
HOPE 2024-04-04 06:00:5811.12 9.00 -0.55%
HOPE 2024-04-04 07:01:0711.12 9.88 -0.55%
HOPE 2024-04-04 10:01:1211.14 11.13 2.10%
HOPE 2024-04-04 11:00:5711.08 11.07 1.55%
HOPE 2024-04-04 12:01:1111.07 11.06 1.46%
HOPE 2024-04-04 14:01:0611.03 11.02 1.19%
HOPE 2024-04-04 15:01:1010.85 10.84 -0.46%
HOPE 2024-04-04 16:01:0711.22 10.80 -0.36%
HOPE 2024-04-04 17:01:0511.22 10.80 -0.37%
HOPE 2024-04-04 20:01:120.00 0.00 -0.37%
2024-04-05
HOPE 2024-04-05 05:01:0411.80 9.00 -0.37%
HOPE 2024-04-05 07:01:0011.80 9.88 -0.37%
HOPE 2024-04-05 10:01:2410.85 10.84 -0.18%
HOPE 2024-04-05 11:01:0410.85 10.84 -0.09%
HOPE 2024-04-05 12:01:0810.90 10.89 0.37%
HOPE 2024-04-05 13:00:5510.92 10.91 0.55%
HOPE 2024-04-05 14:01:1910.84 10.83 -0.18%
HOPE 2024-04-05 15:00:5710.86 10.85 -0.09%
HOPE 2024-04-05 16:01:2011.13 10.70 -0.09%
HOPE 2024-04-05 20:01:120.00 0.00 -0.09%
2024-04-08
HOPE 2024-04-08 05:00:5911.80 9.00 -0.09%
HOPE 2024-04-08 07:01:0311.80 9.58 -0.09%
HOPE 2024-04-08 09:01:3211.80 10.78 -0.09%
HOPE 2024-04-08 10:01:2210.98 10.96 1.01%
HOPE 2024-04-08 11:00:5811.01 11.00 1.38%
HOPE 2024-04-08 12:01:2311.00 10.99 1.28%
HOPE 2024-04-08 13:00:5811.02 11.01 1.56%
HOPE 2024-04-08 14:01:1111.03 11.02 1.65%
HOPE 2024-04-08 16:01:1211.13 10.74 1.38%
HOPE 2024-04-08 20:01:030.00 0.00 1.38%
2024-04-09
HOPE 2024-04-09 05:01:0111.50 9.00 1.38%
HOPE 2024-04-09 07:01:1311.22 10.74 1.38%
HOPE 2024-04-09 10:01:0311.02 11.00 0.09%
HOPE 2024-04-09 11:00:5511.00 10.99 0.09%
HOPE 2024-04-09 12:01:1211.09 11.08 0.74%
HOPE 2024-04-09 13:01:1011.10 11.09 0.83%
HOPE 2024-04-09 14:01:1611.07 11.06 0.55%
HOPE 2024-04-09 15:01:1011.06 11.05 0.46%
HOPE 2024-04-09 16:01:1611.22 10.74 0.74%
HOPE 2024-04-09 17:01:0211.22 10.74 0.73%
HOPE 2024-04-09 20:01:050.00 0.00 0.73%
2024-04-10
HOPE 2024-04-10 05:01:0011.50 9.00 0.73%
HOPE 2024-04-10 07:00:5611.50 9.58 0.73%
HOPE 2024-04-10 10:01:2210.62 10.61 -4.27%
HOPE 2024-04-10 11:00:5910.59 10.58 -4.45%
HOPE 2024-04-10 12:01:0210.52 10.51 -5.09%
HOPE 2024-04-10 13:01:0110.46 10.45 -5.64%
HOPE 2024-04-10 14:01:1010.50 10.49 -5.36%
HOPE 2024-04-10 15:01:0010.51 10.50 -5.18%
HOPE 2024-04-10 16:01:1211.09 10.21 -4.36%
HOPE 2024-04-10 17:00:5711.09 10.21 -4.33%
HOPE 2024-04-10 20:01:090.00 0.00 -4.33%
2024-04-11
HOPE 2024-04-11 05:01:1611.50 9.00 -4.33%
HOPE 2024-04-11 07:01:0011.50 9.02 -4.33%
HOPE 2024-04-11 09:00:5511.50 9.00 -4.33%
HOPE 2024-04-11 10:01:0710.58 10.57 -0.27%
HOPE 2024-04-11 11:00:5710.53 10.52 -0.72%
HOPE 2024-04-11 12:01:2210.67 10.66 0.54%
HOPE 2024-04-11 13:01:0310.65 10.64 0.27%
HOPE 2024-04-11 14:01:0510.68 10.67 0.63%
HOPE 2024-04-11 15:01:0410.63 10.62 0.27%
HOPE 2024-04-11 16:00:5711.09 9.55 0.45%
HOPE 2024-04-11 17:01:0811.09 9.55 0.47%
HOPE 2024-04-11 20:01:100.00 0.00 0.47%
2024-04-12
HOPE 2024-04-12 05:01:0810.60 9.00 0.47%
HOPE 2024-04-12 07:00:5310.60 9.02 0.47%
HOPE 2024-04-12 10:01:2010.56 10.55 -1.04%
HOPE 2024-04-12 11:01:0510.55 10.54 -1.04%
HOPE 2024-04-12 12:00:5610.59 10.58 -0.57%
HOPE 2024-04-12 13:00:5810.59 10.58 -0.66%
HOPE 2024-04-12 14:00:5810.58 10.57 -0.66%
HOPE 2024-04-12 15:01:0110.57 10.56 -0.85%
HOPE 2024-04-12 16:01:1611.43 9.00 -0.75%
HOPE 2024-04-12 17:01:0011.43 9.36 -0.75%
HOPE 2024-04-12 19:01:0911.43 9.02 -0.75%
HOPE 2024-04-12 20:01:040.00 0.00 -0.75%
2024-04-15
HOPE 2024-04-15 05:00:5011.50 9.00 -0.75%
HOPE 2024-04-15 07:00:5611.50 9.02 -0.75%
HOPE 2024-04-15 10:01:1710.62 10.61 0.47%
HOPE 2024-04-15 11:01:0510.54 10.53 -0.28%
HOPE 2024-04-15 12:01:0610.55 10.54 -0.19%
HOPE 2024-04-15 13:01:0310.48 10.47 -0.94%
HOPE 2024-04-15 14:01:0710.46 10.45 -1.03%
HOPE 2024-04-15 15:00:5810.43 10.42 -1.41%
HOPE 2024-04-15 16:01:1011.09 10.38 -0.19%
HOPE 2024-04-15 20:01:110.00 0.00 -0.19%
2024-04-16
HOPE 2024-04-16 05:00:4811.50 9.00 -0.19%
HOPE 2024-04-16 07:00:5111.50 9.02 -0.19%
HOPE 2024-04-16 10:01:0610.33 10.32 -2.08%
HOPE 2024-04-16 11:00:5910.31 10.30 -2.37%
HOPE 2024-04-16 12:01:0910.36 10.35 -1.80%
HOPE 2024-04-16 13:00:4810.38 10.37 -1.61%
HOPE 2024-04-16 14:01:0310.33 10.32 -2.08%
HOPE 2024-04-16 15:00:5610.37 10.36 -1.70%
HOPE 2024-04-16 16:01:1511.09 9.00 -2.18%
HOPE 2024-04-16 17:01:0111.09 9.30 -2.18%
HOPE 2024-04-16 20:01:060.00 0.00 -2.18%
2024-04-17
HOPE 2024-04-17 05:01:0811.50 9.00 -2.18%
HOPE 2024-04-17 07:01:0311.50 9.02 -2.18%
HOPE 2024-04-17 09:00:4711.50 9.00 -2.18%
HOPE 2024-04-17 10:01:1410.41 10.40 0.85%
HOPE 2024-04-17 11:00:5510.39 10.38 0.57%
HOPE 2024-04-17 12:01:0810.36 10.35 0.28%
HOPE 2024-04-17 13:01:0110.38 10.37 0.47%
HOPE 2024-04-17 14:01:0810.44 10.43 1.04%
HOPE 2024-04-17 15:00:5310.36 10.35 0.38%
HOPE 2024-04-17 16:01:0511.50 9.00 -0.38%
HOPE 2024-04-17 17:01:0811.50 9.02 -0.39%
HOPE 2024-04-17 20:01:050.00 0.00 -0.39%
2024-04-18
HOPE 2024-04-18 05:00:4911.50 9.00 -0.39%
HOPE 2024-04-18 07:00:5811.50 9.02 -0.39%
HOPE 2024-04-18 10:01:1910.37 10.36 0.87%
HOPE 2024-04-18 11:00:5510.45 10.44 1.65%
HOPE 2024-04-18 12:01:0010.43 10.42 1.45%
HOPE 2024-04-18 13:01:0610.38 10.37 0.97%
HOPE 2024-04-18 14:01:1410.39 10.38 1.07%
HOPE 2024-04-18 15:01:0010.39 10.38 0.97%
HOPE 2024-04-18 16:01:1011.09 9.00 1.36%
HOPE 2024-04-18 17:01:0211.09 9.02 1.36%
HOPE 2024-04-18 20:01:110.00 0.00 1.36%
2024-04-19
HOPE 2024-04-19 05:01:0010.36 9.00 1.36%
HOPE 2024-04-19 06:01:2311.50 9.00 1.36%
HOPE 2024-04-19 07:01:0210.37 9.02 1.36%
HOPE 2024-04-19 08:01:0811.50 9.02 1.36%
HOPE 2024-04-19 10:01:2310.60 10.59 1.75%
HOPE 2024-04-19 11:01:0010.60 10.59 1.85%
HOPE 2024-04-19 12:01:1410.68 10.67 2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.