investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOPE: Hope Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-11-04
HOPE 2025-11-04 03:02:0111.82 9.31 0.76%
HOPE 2025-11-04 06:02:2211.44 10.35 0.76%
HOPE 2025-11-04 07:02:0315.58 8.96 0.76%
HOPE 2025-11-04 08:02:2510.54 10.43 0.76%
HOPE 2025-11-04 09:01:4910.52 10.43 0.76%
HOPE 2025-11-04 11:01:4910.43 10.41 -1.24%
HOPE 2025-11-04 12:02:2210.49 10.48 -0.67%
HOPE 2025-11-04 14:02:2610.43 10.42 -1.24%
HOPE 2025-11-04 15:06:3210.44 10.43 -1.14%
HOPE 2025-11-04 16:03:2910.43 10.42 -1.24%
HOPE 2025-11-04 17:02:020.00 0.00 -1.43%
HOPE 2025-11-04 18:02:2911.65 10.21 -1.42%
HOPE 2025-11-04 19:02:1111.65 9.26 -1.42%
HOPE 2025-11-04 22:05:240.00 0.00 -1.42%
2025-11-05
HOPE 2025-11-05 06:02:3010.48 10.38 -1.42%
HOPE 2025-11-05 07:01:5915.58 10.38 -1.42%
HOPE 2025-11-05 08:02:4610.50 10.38 -1.42%
HOPE 2025-11-05 09:02:0010.51 10.38 -1.42%
HOPE 2025-11-05 11:01:5610.48 10.46 0.66%
HOPE 2025-11-05 12:02:2110.57 10.56 1.61%
HOPE 2025-11-05 13:01:5110.62 10.61 1.89%
HOPE 2025-11-05 14:02:2310.63 10.62 2.18%
HOPE 2025-11-05 15:02:0110.61 10.60 1.89%
HOPE 2025-11-05 16:02:3710.65 10.64 2.37%
HOPE 2025-11-05 17:01:5410.77 10.41 1.70%
HOPE 2025-11-05 18:07:1310.77 10.41 1.73%
HOPE 2025-11-05 21:06:140.00 0.00 1.73%
2025-11-06
HOPE 2025-11-06 06:02:2410.64 10.54 1.73%
HOPE 2025-11-06 07:02:0615.58 10.38 1.73%
HOPE 2025-11-06 08:02:2410.68 10.52 1.73%
HOPE 2025-11-06 09:01:5010.74 10.44 1.73%
HOPE 2025-11-06 10:02:2410.74 10.38 1.73%
HOPE 2025-11-06 11:01:5410.55 10.54 -0.29%
HOPE 2025-11-06 12:02:2110.47 10.46 -1.06%
HOPE 2025-11-06 13:01:5610.46 10.45 -1.25%
HOPE 2025-11-06 14:02:3210.46 10.45 -1.15%
HOPE 2025-11-06 15:02:1110.51 10.50 -0.77%
HOPE 2025-11-06 16:02:2410.50 10.49 -0.86%
HOPE 2025-11-06 17:01:570.00 0.00 -0.77%
HOPE 2025-11-06 18:02:2411.56 10.37 -0.76%
HOPE 2025-11-06 19:01:5711.56 9.53 -0.76%
2025-11-07
HOPE 2025-11-07 05:02:0210.46 0.00 -0.76%
HOPE 2025-11-07 06:02:3310.45 10.31 -0.76%
HOPE 2025-11-07 07:02:1011.34 10.38 -0.76%
HOPE 2025-11-07 08:02:2410.41 10.33 0.28%
HOPE 2025-11-07 09:02:0010.36 10.33 0.47%
HOPE 2025-11-07 11:01:5510.39 10.38 0.28%
HOPE 2025-11-07 12:02:2210.34 10.33 -0.09%
HOPE 2025-11-07 13:01:5510.30 10.29 -0.47%
HOPE 2025-11-07 14:02:4610.37 10.36 0.00%
HOPE 2025-11-07 15:02:0510.40 10.39 0.47%
HOPE 2025-11-07 16:02:3010.41 10.40 0.57%
HOPE 2025-11-07 17:02:0510.69 0.00 -0.28%
HOPE 2025-11-07 18:02:2810.64 9.35 -0.29%
HOPE 2025-11-07 19:02:0010.66 9.35 -0.29%
HOPE 2025-11-07 21:05:160.00 0.00 -0.29%
2025-11-10
HOPE 2025-11-10 06:02:4211.51 9.53 -0.29%
HOPE 2025-11-10 07:02:1310.64 8.96 -0.29%
HOPE 2025-11-10 08:02:3210.61 10.46 -0.29%
HOPE 2025-11-10 09:02:0910.61 10.48 -0.29%
HOPE 2025-11-10 10:02:2710.64 10.48 -0.29%
HOPE 2025-11-10 11:02:0510.45 10.44 0.00%
HOPE 2025-11-10 12:02:2910.40 10.39 -0.58%
HOPE 2025-11-10 13:02:0110.40 10.39 -0.68%
HOPE 2025-11-10 14:02:3110.48 10.47 0.19%
HOPE 2025-11-10 15:02:0310.50 10.49 0.29%
HOPE 2025-11-10 16:02:5010.52 10.51 0.48%
HOPE 2025-11-10 17:02:120.00 10.00 -0.39%
HOPE 2025-11-10 18:02:3410.84 10.00 -0.38%
HOPE 2025-11-10 21:03:580.00 0.00 -0.38%
2025-11-11
HOPE 2025-11-11 05:02:0810.49 10.34 -0.38%
HOPE 2025-11-11 06:02:4010.47 10.34 -0.38%
HOPE 2025-11-11 07:02:0915.58 8.96 -0.38%
HOPE 2025-11-11 08:02:3910.51 10.34 -0.38%
HOPE 2025-11-11 09:02:3210.45 10.34 -0.38%
HOPE 2025-11-11 10:02:3410.45 10.37 -0.38%
HOPE 2025-11-11 11:01:5910.48 10.47 0.57%
HOPE 2025-11-11 12:02:3110.45 10.44 0.19%
HOPE 2025-11-11 13:02:0810.44 10.43 0.10%
HOPE 2025-11-11 14:02:3110.48 10.47 0.57%
HOPE 2025-11-11 15:02:0510.48 10.47 0.67%
HOPE 2025-11-11 17:01:5810.58 10.30 0.19%
HOPE 2025-11-11 21:04:250.00 0.00 0.19%
2025-11-12
HOPE 2025-11-12 06:02:3110.53 10.40 0.19%
HOPE 2025-11-12 07:01:5815.58 8.96 0.19%
HOPE 2025-11-12 08:02:2810.53 10.36 0.19%
HOPE 2025-11-12 09:01:5710.53 9.48 0.19%
HOPE 2025-11-12 10:02:3010.53 10.39 0.19%
HOPE 2025-11-12 11:01:5410.54 10.53 1.06%
HOPE 2025-11-12 12:02:2210.49 10.48 0.58%
HOPE 2025-11-12 13:01:5510.45 10.44 0.00%
HOPE 2025-11-12 14:02:2710.51 10.50 0.67%
HOPE 2025-11-12 15:01:5910.49 10.48 0.58%
HOPE 2025-11-12 16:02:2710.46 10.45 0.19%
HOPE 2025-11-12 17:02:0010.42 0.00 -0.10%
HOPE 2025-11-12 18:02:2410.58 10.22 -0.10%
HOPE 2025-11-12 21:03:440.00 0.00 -0.10%
HOPE 2025-11-12 22:04:5010.58 10.22 -0.10%
2025-11-13
HOPE 2025-11-13 05:02:0610.51 10.37 -0.10%
HOPE 2025-11-13 06:02:3510.49 10.33 -0.10%
HOPE 2025-11-13 08:02:2510.46 10.32 -0.10%
HOPE 2025-11-13 09:01:5710.46 10.33 -0.10%
HOPE 2025-11-13 10:02:2810.42 10.32 -0.10%
HOPE 2025-11-13 11:01:5810.42 10.41 0.00%
HOPE 2025-11-13 12:02:2910.48 10.47 0.67%
HOPE 2025-11-13 13:02:0110.45 10.44 0.38%
HOPE 2025-11-13 14:02:3810.41 10.40 0.00%
HOPE 2025-11-13 15:02:1410.37 10.36 -0.38%
HOPE 2025-11-13 16:02:3810.31 10.30 -0.96%
HOPE 2025-11-13 17:02:0010.55 0.00 -0.77%
HOPE 2025-11-13 18:02:2710.53 10.11 -0.77%
HOPE 2025-11-13 19:01:5810.51 10.14 -0.77%
HOPE 2025-11-13 21:04:130.00 0.00 -0.77%
2025-11-14
HOPE 2025-11-14 05:01:5610.38 10.24 -0.77%
HOPE 2025-11-14 06:02:3810.38 10.25 -0.77%
HOPE 2025-11-14 07:01:5910.44 9.14 -0.77%
HOPE 2025-11-14 08:02:3310.33 10.13 -0.77%
HOPE 2025-11-14 09:02:0310.31 10.13 -0.77%
HOPE 2025-11-14 10:02:3610.30 10.13 -0.77%
HOPE 2025-11-14 11:01:5310.19 10.18 -1.34%
HOPE 2025-11-14 12:02:1910.22 10.21 -0.96%
HOPE 2025-11-14 13:01:5910.25 10.24 -0.77%
HOPE 2025-11-14 15:02:1010.26 10.25 -0.67%
HOPE 2025-11-14 17:02:120.00 0.00 -0.29%
HOPE 2025-11-14 18:02:3111.34 9.28 -0.29%
HOPE 2025-11-14 21:05:560.00 0.00 -0.29%
2025-11-17
HOPE 2025-11-17 05:02:0010.38 10.24 -0.29%
HOPE 2025-11-17 06:02:3010.36 10.24 -0.29%
HOPE 2025-11-17 07:01:5710.34 10.19 -0.29%
HOPE 2025-11-17 08:02:2710.35 10.22 -0.29%
HOPE 2025-11-17 09:01:5510.32 10.24 -0.29%
HOPE 2025-11-17 10:02:2510.30 10.22 -0.29%
HOPE 2025-11-17 11:01:4910.24 10.23 -0.48%
HOPE 2025-11-17 12:02:2410.14 10.11 -1.36%
HOPE 2025-11-17 13:02:0010.12 10.10 -1.65%
HOPE 2025-11-17 14:02:4410.09 10.08 -1.94%
HOPE 2025-11-17 15:02:0110.02 10.01 -2.52%
HOPE 2025-11-17 16:02:349.87 9.85 -4.07%
HOPE 2025-11-17 17:02:4810.01 9.78 -4.26%
HOPE 2025-11-17 18:02:2610.01 9.78 -4.28%
HOPE 2025-11-17 21:05:450.00 0.00 -4.28%
2025-11-18
HOPE 2025-11-18 05:02:039.84 9.75 -4.28%
HOPE 2025-11-18 06:02:359.86 9.76 -4.28%
HOPE 2025-11-18 07:02:0612.32 8.96 -4.28%
HOPE 2025-11-18 11:10:569.91 9.90 0.68%
HOPE 2025-11-18 12:02:009.89 9.88 0.58%
HOPE 2025-11-18 13:02:149.97 9.94 1.36%
HOPE 2025-11-18 14:02:079.97 9.96 1.36%
HOPE 2025-11-18 15:02:189.97 9.94 1.26%
HOPE 2025-11-18 16:02:119.95 9.93 1.17%
HOPE 2025-11-18 17:02:2110.04 9.80 0.78%
HOPE 2025-11-18 18:02:0710.04 9.80 0.81%
HOPE 2025-11-18 21:09:100.00 0.00 0.81%
HOPE 2025-11-18 22:03:0110.04 9.80 0.81%
2025-11-19
HOPE 2025-11-19 05:02:259.99 0.00 0.81%
HOPE 2025-11-19 06:02:0510.00 9.89 0.81%
HOPE 2025-11-19 07:02:1610.90 3.97 0.81%
HOPE 2025-11-19 08:02:0910.00 9.91 0.81%
HOPE 2025-11-19 10:02:0610.00 9.89 0.81%
HOPE 2025-11-19 11:02:169.99 9.98 0.91%
HOPE 2025-11-19 12:02:099.92 9.91 0.10%
HOPE 2025-11-19 13:02:189.93 9.92 0.20%
HOPE 2025-11-19 14:02:089.90 9.89 0.00%
HOPE 2025-11-19 15:02:199.92 9.91 0.10%
HOPE 2025-11-19 16:02:149.89 9.86 -0.20%
HOPE 2025-11-19 17:02:1310.05 9.55 0.71%
HOPE 2025-11-19 18:02:1110.05 9.82 0.71%
HOPE 2025-11-19 21:07:090.00 0.00 0.71%
2025-11-20
HOPE 2025-11-20 05:02:120.00 9.96 0.71%
HOPE 2025-11-20 06:02:0510.10 9.96 0.71%
HOPE 2025-11-20 07:02:1410.90 3.99 0.71%
HOPE 2025-11-20 08:02:0910.04 8.97 0.71%
HOPE 2025-11-20 09:02:2410.05 9.96 0.71%
HOPE 2025-11-20 10:02:1010.10 9.98 0.71%
HOPE 2025-11-20 11:02:2210.16 10.15 1.92%
HOPE 2025-11-20 12:02:0210.15 10.14 1.92%
HOPE 2025-11-20 13:02:2710.03 10.01 0.71%
HOPE 2025-11-20 14:02:139.97 9.94 0.00%
HOPE 2025-11-20 16:02:2110.00 9.99 0.40%
HOPE 2025-11-20 17:02:3010.14 9.91 0.10%
HOPE 2025-11-20 18:02:3510.14 9.85 0.10%
HOPE 2025-11-20 21:05:320.00 0.00 0.10%
2025-11-21
HOPE 2025-11-21 05:02:340.00 9.97 0.10%
HOPE 2025-11-21 06:02:3610.06 9.88 0.10%
HOPE 2025-11-21 07:02:3115.43 9.11 0.10%
HOPE 2025-11-21 08:02:1710.06 9.93 0.10%
HOPE 2025-11-21 09:02:2911.45 9.98 0.10%
HOPE 2025-11-21 10:03:2110.16 9.98 0.10%
HOPE 2025-11-21 11:02:1910.14 10.11 1.61%
HOPE 2025-11-21 12:02:0810.22 10.21 2.51%
HOPE 2025-11-21 13:02:2910.37 10.36 4.12%
HOPE 2025-11-21 14:02:1010.40 10.39 4.32%
HOPE 2025-11-21 15:02:3810.45 10.44 4.72%
HOPE 2025-11-21 16:02:2010.44 10.43 4.72%
HOPE 2025-11-21 17:02:2710.62 10.10 3.82%
HOPE 2025-11-21 18:02:1110.62 10.10 3.81%
HOPE 2025-11-21 21:09:160.00 0.00 3.81%
2025-11-24
HOPE 2025-11-24 05:02:0310.50 10.35 3.81%
HOPE 2025-11-24 06:02:3310.40 10.28 3.81%
HOPE 2025-11-24 07:02:1115.58 9.01 3.81%
HOPE 2025-11-24 08:02:3310.40 10.28 3.81%
HOPE 2025-11-24 10:02:2310.40 10.30 3.81%
HOPE 2025-11-24 11:02:0110.33 10.32 -0.10%
HOPE 2025-11-24 12:02:2610.35 10.34 0.00%
HOPE 2025-11-24 13:02:0210.36 10.35 0.00%
HOPE 2025-11-24 14:05:2210.44 10.43 0.90%
HOPE 2025-11-24 15:02:0810.40 10.39 0.60%
HOPE 2025-11-24 16:04:1410.37 10.36 0.10%
HOPE 2025-11-24 17:02:250.00 0.00 0.50%
HOPE 2025-11-24 18:02:3211.45 9.35 0.48%
HOPE 2025-11-24 21:04:060.00 0.00 0.48%
2025-11-25
HOPE 2025-11-25 05:02:0610.46 10.30 0.48%
HOPE 2025-11-25 07:02:0615.58 9.01 0.48%
HOPE 2025-11-25 08:02:3310.46 10.32 0.48%
HOPE 2025-11-25 09:02:0410.49 10.39 0.48%
HOPE 2025-11-25 11:02:0710.67 10.66 2.71%
HOPE 2025-11-25 12:02:3610.75 10.74 3.48%
HOPE 2025-11-25 14:02:2910.76 10.75 3.57%
HOPE 2025-11-25 15:01:5910.72 10.71 3.29%
HOPE 2025-11-25 16:02:3410.73 10.72 3.29%
HOPE 2025-11-25 17:02:040.00 0.00 2.80%
HOPE 2025-11-25 18:02:1811.83 9.59 2.79%
HOPE 2025-11-25 21:05:550.00 0.00 2.79%
2025-11-26
HOPE 2025-11-26 05:01:5810.78 10.63 2.79%
HOPE 2025-11-26 06:02:2911.25 9.01 2.79%
HOPE 2025-11-26 08:02:3010.78 9.33 2.79%
HOPE 2025-11-26 09:01:5710.73 10.60 2.79%
HOPE 2025-11-26 10:02:2710.73 9.33 2.79%
HOPE 2025-11-26 11:02:0010.67 10.66 -0.10%
HOPE 2025-11-26 12:02:2210.71 10.70 0.29%
HOPE 2025-11-26 13:02:1810.72 10.71 0.48%
HOPE 2025-11-26 14:02:3010.70 10.69 0.29%
HOPE 2025-11-26 15:02:0010.74 10.73 0.67%
HOPE 2025-11-26 16:02:2910.77 10.76 0.87%
HOPE 2025-11-26 17:02:020.00 0.00 0.38%
HOPE 2025-11-26 18:02:3611.88 9.34 0.37%
HOPE 2025-11-26 21:05:450.00 0.00 0.37%
2025-11-27
HOPE 2025-11-27 19:02:0411.88 9.34 0.37%
HOPE 2025-11-27 21:04:250.00 0.00 0.37%
2025-11-28
HOPE 2025-11-28 06:02:3315.58 9.01 0.37%
HOPE 2025-11-28 08:02:2311.78 9.33 0.37%
HOPE 2025-11-28 09:01:5311.88 9.76 0.37%
HOPE 2025-11-28 10:02:2411.78 9.76 0.37%
HOPE 2025-11-28 11:01:5710.64 10.63 -0.66%
HOPE 2025-11-28 12:02:2210.63 10.62 -0.75%
HOPE 2025-11-28 13:01:5910.62 10.61 -0.75%
HOPE 2025-11-28 14:02:2910.72 10.00 -0.75%
HOPE 2025-11-28 15:02:000.00 10.00 -0.75%
HOPE 2025-11-28 18:02:190.00 0.00 -0.75%
2025-12-01
HOPE 2025-12-01 05:01:5710.62 10.43 -0.75%
HOPE 2025-12-01 06:02:2615.58 9.01 -0.75%
HOPE 2025-12-01 07:01:5410.61 10.41 -0.75%
HOPE 2025-12-01 09:01:5710.60 10.41 -0.75%
HOPE 2025-12-01 11:01:5610.72 10.71 1.03%
HOPE 2025-12-01 12:02:2410.75 10.74 1.31%
HOPE 2025-12-01 13:02:0210.78 10.77 1.49%
HOPE 2025-12-01 14:02:3810.81 10.80 1.87%
HOPE 2025-12-01 15:02:0010.76 10.75 1.31%
HOPE 2025-12-01 16:02:3510.71 10.70 0.93%
HOPE 2025-12-01 17:02:0310.81 9.80 1.77%
HOPE 2025-12-01 18:02:3110.81 10.51 1.79%
HOPE 2025-12-01 21:05:140.00 0.00 1.79%
2025-12-02
HOPE 2025-12-02 05:01:5410.90 10.75 1.79%
HOPE 2025-12-02 06:02:3810.90 10.76 1.79%
HOPE 2025-12-02 07:02:2115.48 9.01 1.79%
HOPE 2025-12-02 08:02:3410.90 10.77 1.79%
HOPE 2025-12-02 09:02:0010.87 10.80 1.79%
HOPE 2025-12-02 11:01:5910.78 10.77 -0.19%
HOPE 2025-12-02 13:02:2510.87 10.86 0.75%
HOPE 2025-12-02 14:01:5410.85 10.84 0.47%
HOPE 2025-12-02 15:02:2810.86 10.85 0.47%
HOPE 2025-12-02 16:02:0110.85 10.84 0.47%
HOPE 2025-12-02 17:02:2710.77 10.60 -0.47%
HOPE 2025-12-02 18:01:5310.87 10.60 -0.46%
HOPE 2025-12-02 21:08:240.00 0.00 -0.46%
2025-12-03
HOPE 2025-12-03 05:02:3110.84 10.71 -0.46%
HOPE 2025-12-03 06:01:5815.58 9.01 0.65%
HOPE 2025-12-03 08:02:0410.85 9.81 0.09%
HOPE 2025-12-03 09:02:2910.85 10.70 0.09%
HOPE 2025-12-03 10:01:5210.85 10.72 0.09%
HOPE 2025-12-03 11:02:2710.92 10.91 1.57%
HOPE 2025-12-03 12:01:5110.92 10.90 1.57%
HOPE 2025-12-03 13:02:2110.93 10.92 1.67%
HOPE 2025-12-03 14:01:5810.96 10.95 2.04%
HOPE 2025-12-03 15:02:3610.95 10.94 1.76%
HOPE 2025-12-03 16:02:0110.94 10.93 1.76%
HOPE 2025-12-03 17:02:4210.99 6.47 1.76%
HOPE 2025-12-03 18:02:1310.99 9.84 1.77%
HOPE 2025-12-03 19:02:2910.99 9.84 2.23%
HOPE 2025-12-03 21:09:320.00 0.00 2.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.