investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$HOPE: Hope Bancorp, Inc. - Common Stock
Clear duplicates of prices
2026-01-05
HOPE
2026-01-05 00:04:31
0.00
0.00
0.09%
HOPE
2026-01-05 06:02:22
11.05
10.91
0.09%
HOPE
2026-01-05 07:01:55
15.58
9.01
0.09%
HOPE
2026-01-05 08:02:47
13.08
10.89
0.09%
HOPE
2026-01-05 10:02:23
11.05
10.98
0.09%
HOPE
2026-01-05 11:01:51
11.25
11.24
2.37%
HOPE
2026-01-05 12:02:21
11.22
11.21
2.19%
HOPE
2026-01-05 13:01:59
11.32
11.31
3.10%
HOPE
2026-01-05 14:02:24
11.37
11.36
3.65%
HOPE
2026-01-05 15:01:55
11.37
11.36
3.47%
HOPE
2026-01-05 16:02:22
11.29
11.28
2.92%
HOPE
2026-01-05 17:01:53
11.45
11.02
2.28%
2026-01-06
HOPE
2026-01-06 06:02:24
15.58
9.10
2.28%
HOPE
2026-01-06 07:01:52
15.58
9.11
2.28%
HOPE
2026-01-06 08:02:24
12.37
11.12
2.28%
HOPE
2026-01-06 09:01:51
11.28
11.18
2.28%
HOPE
2026-01-06 10:02:21
12.24
11.14
2.28%
HOPE
2026-01-06 11:01:49
11.10
11.09
-1.18%
HOPE
2026-01-06 12:02:15
11.15
11.14
-0.73%
HOPE
2026-01-06 13:01:48
11.21
11.20
-0.09%
HOPE
2026-01-06 14:02:19
11.30
11.29
0.64%
HOPE
2026-01-06 15:01:48
11.29
11.28
0.64%
HOPE
2026-01-06 16:02:21
11.31
11.30
0.82%
HOPE
2026-01-06 17:01:49
11.39
11.18
0.91%
HOPE
2026-01-06 18:02:24
11.39
11.18
0.89%
HOPE
2026-01-06 19:02:01
11.45
11.18
0.89%
HOPE
2026-01-06 21:03:13
0.00
0.00
0.89%
2026-01-07
HOPE
2026-01-07 06:02:18
12.39
10.30
0.89%
HOPE
2026-01-07 07:01:56
15.58
9.01
0.89%
HOPE
2026-01-07 08:02:16
12.45
9.01
0.89%
HOPE
2026-01-07 09:01:49
12.45
11.28
0.89%
HOPE
2026-01-07 10:02:18
11.42
11.24
0.89%
HOPE
2026-01-07 11:01:46
11.19
11.18
-1.34%
HOPE
2026-01-07 12:02:14
11.16
11.15
-1.51%
HOPE
2026-01-07 13:01:47
11.24
11.23
-0.71%
HOPE
2026-01-07 14:02:18
11.21
11.20
-0.98%
HOPE
2026-01-07 15:01:48
11.23
11.22
-0.80%
HOPE
2026-01-07 16:02:20
11.20
11.19
-1.07%
HOPE
2026-01-07 17:01:53
11.46
10.99
-0.62%
HOPE
2026-01-07 18:02:18
11.49
11.00
-0.62%
HOPE
2026-01-07 21:04:28
0.00
0.00
-0.62%
2026-01-08
HOPE
2026-01-08 06:02:16
12.27
9.01
-0.62%
HOPE
2026-01-08 07:01:48
15.58
9.01
-0.62%
HOPE
2026-01-08 08:02:38
11.95
9.01
-0.62%
HOPE
2026-01-08 10:02:16
11.95
9.30
-0.62%
HOPE
2026-01-08 11:01:49
11.47
11.46
1.85%
HOPE
2026-01-08 12:02:17
11.54
11.53
2.56%
HOPE
2026-01-08 13:01:50
11.70
11.69
3.80%
HOPE
2026-01-08 14:02:22
11.68
11.67
3.71%
HOPE
2026-01-08 15:01:53
11.65
11.64
3.44%
HOPE
2026-01-08 16:02:24
11.67
11.66
3.71%
HOPE
2026-01-08 17:01:52
11.95
0.00
3.44%
HOPE
2026-01-08 18:02:21
11.84
11.43
3.46%
HOPE
2026-01-08 21:03:41
0.00
0.00
3.46%
2026-01-09
HOPE
2026-01-09 05:01:42
18.30
5.09
3.46%
HOPE
2026-01-09 06:02:10
12.73
10.58
3.46%
HOPE
2026-01-09 07:01:36
15.58
9.01
3.46%
HOPE
2026-01-09 08:02:04
13.56
11.56
3.46%
HOPE
2026-01-09 09:01:34
12.72
11.56
3.46%
HOPE
2026-01-09 10:02:07
11.75
11.64
3.46%
HOPE
2026-01-09 11:01:32
11.52
11.51
-0.80%
HOPE
2026-01-09 12:02:05
11.60
11.59
-0.36%
HOPE
2026-01-09 13:01:40
11.70
11.69
0.62%
HOPE
2026-01-09 14:02:06
11.69
11.68
0.36%
HOPE
2026-01-09 15:01:38
11.66
11.65
0.18%
HOPE
2026-01-09 16:02:08
11.57
11.56
-0.62%
HOPE
2026-01-09 17:01:35
11.74
11.39
-0.62%
HOPE
2026-01-09 18:02:01
11.74
11.39
-0.60%
HOPE
2026-01-09 21:03:42
0.00
0.00
-0.60%
2026-01-12
HOPE
2026-01-12 06:02:08
11.57
9.01
-0.60%
HOPE
2026-01-12 07:01:33
15.58
9.07
-0.60%
HOPE
2026-01-12 08:02:08
11.62
11.35
-0.60%
HOPE
2026-01-12 10:02:08
11.56
11.34
-0.60%
HOPE
2026-01-12 11:01:44
11.47
11.46
-0.86%
HOPE
2026-01-12 12:02:09
11.32
11.31
-2.15%
HOPE
2026-01-12 14:02:05
11.29
11.28
-2.32%
HOPE
2026-01-12 15:01:45
11.25
11.24
-2.75%
HOPE
2026-01-12 16:02:14
11.32
11.31
-2.15%
HOPE
2026-01-12 17:01:40
11.54
10.10
-2.49%
HOPE
2026-01-12 18:02:13
11.54
10.27
-2.51%
HOPE
2026-01-12 21:03:19
0.00
0.00
-2.51%
2026-01-13
HOPE
2026-01-13 06:02:12
15.58
9.01
-2.51%
HOPE
2026-01-13 08:02:08
13.56
11.23
-2.51%
HOPE
2026-01-13 09:01:43
11.63
10.93
-2.51%
HOPE
2026-01-13 10:02:05
11.43
11.13
-2.51%
HOPE
2026-01-13 11:01:37
11.29
11.28
0.00%
HOPE
2026-01-13 12:02:07
11.31
11.30
0.26%
HOPE
2026-01-13 13:01:41
11.25
11.24
-0.26%
HOPE
2026-01-13 14:02:12
11.24
11.23
-0.26%
HOPE
2026-01-13 15:01:43
11.27
11.26
0.00%
HOPE
2026-01-13 16:02:12
11.21
11.20
-0.52%
HOPE
2026-01-13 17:01:44
11.35
11.06
-0.61%
HOPE
2026-01-13 18:02:10
11.35
11.06
-0.62%
HOPE
2026-01-13 21:02:58
0.00
0.00
-0.62%
2026-01-14
HOPE
2026-01-14 05:01:45
17.60
4.90
-0.62%
HOPE
2026-01-14 06:02:08
12.24
11.15
-0.62%
HOPE
2026-01-14 07:01:41
15.58
9.14
-0.62%
HOPE
2026-01-14 08:02:05
13.56
9.13
-0.62%
HOPE
2026-01-14 09:01:34
13.55
11.13
-0.62%
HOPE
2026-01-14 10:02:04
11.22
11.13
-0.62%
HOPE
2026-01-14 11:01:32
11.22
11.21
0.09%
HOPE
2026-01-14 12:02:05
11.30
11.29
0.89%
HOPE
2026-01-14 13:01:36
11.29
11.28
0.80%
HOPE
2026-01-14 14:02:08
11.36
11.35
1.42%
HOPE
2026-01-14 15:01:35
11.37
11.36
1.60%
HOPE
2026-01-14 16:02:08
11.45
11.44
2.30%
HOPE
2026-01-14 17:01:36
11.54
11.42
2.13%
HOPE
2026-01-14 18:02:23
11.54
11.42
2.14%
HOPE
2026-01-14 22:04:44
0.00
0.00
2.14%
2026-01-15
HOPE
2026-01-15 05:01:35
17.91
4.99
2.14%
HOPE
2026-01-15 06:02:08
12.46
10.38
2.14%
HOPE
2026-01-15 07:01:39
15.58
10.38
2.14%
HOPE
2026-01-15 08:02:13
12.45
10.38
2.14%
HOPE
2026-01-15 09:01:43
12.45
11.38
2.14%
HOPE
2026-01-15 10:02:13
11.51
11.38
2.14%
HOPE
2026-01-15 11:01:39
11.55
11.54
1.07%
HOPE
2026-01-15 12:02:09
11.76
11.75
2.95%
HOPE
2026-01-15 14:02:12
11.72
11.71
2.68%
HOPE
2026-01-15 15:01:41
11.67
11.66
2.23%
HOPE
2026-01-15 17:01:44
11.89
11.53
2.68%
HOPE
2026-01-15 18:02:10
11.89
11.53
2.62%
HOPE
2026-01-15 21:02:06
0.00
0.00
2.62%
2026-01-16
HOPE
2026-01-16 05:01:45
18.75
4.99
2.62%
HOPE
2026-01-16 06:02:14
15.49
10.38
2.62%
HOPE
2026-01-16 07:01:47
15.47
10.38
2.62%
HOPE
2026-01-16 08:02:18
13.56
10.68
2.62%
HOPE
2026-01-16 09:01:38
11.77
11.67
2.62%
HOPE
2026-01-16 11:01:36
11.66
11.65
-0.52%
HOPE
2026-01-16 12:02:07
11.66
11.65
-0.61%
HOPE
2026-01-16 13:01:38
11.68
11.67
-0.44%
HOPE
2026-01-16 14:02:13
11.76
11.75
0.26%
HOPE
2026-01-16 15:01:48
11.74
11.73
0.17%
HOPE
2026-01-16 16:02:14
11.71
11.70
-0.09%
HOPE
2026-01-16 17:01:41
11.86
11.52
-0.09%
HOPE
2026-01-16 18:02:09
11.86
11.69
-0.09%
HOPE
2026-01-16 19:01:58
11.86
11.52
-0.09%
HOPE
2026-01-16 21:03:35
0.00
0.00
-0.09%
2026-01-20
HOPE
2026-01-20 05:01:45
18.72
4.99
-0.09%
HOPE
2026-01-20 06:02:16
15.58
10.38
-0.09%
HOPE
2026-01-20 08:02:11
12.91
11.36
-0.09%
HOPE
2026-01-20 10:02:11
11.75
11.36
-0.09%
HOPE
2026-01-20 11:01:40
11.51
11.50
-1.54%
HOPE
2026-01-20 12:02:08
11.54
11.53
-1.28%
HOPE
2026-01-20 13:01:44
11.53
11.52
-1.37%
HOPE
2026-01-20 14:02:16
11.55
11.54
-1.28%
HOPE
2026-01-20 15:01:47
11.48
11.47
-1.88%
HOPE
2026-01-20 16:02:16
11.43
11.42
-2.22%
HOPE
2026-01-20 17:01:52
11.66
11.34
-1.88%
HOPE
2026-01-20 21:02:43
0.00
0.00
-1.88%
2026-01-21
HOPE
2026-01-21 05:01:49
11.58
11.37
-1.88%
HOPE
2026-01-21 06:02:18
11.58
11.36
-1.88%
HOPE
2026-01-21 07:01:45
15.58
11.34
-1.88%
HOPE
2026-01-21 08:02:13
12.55
11.34
-1.88%
HOPE
2026-01-21 09:01:41
11.53
11.42
-1.88%
HOPE
2026-01-21 10:02:12
12.51
11.34
-1.88%
HOPE
2026-01-21 11:01:41
11.95
11.94
4.19%
HOPE
2026-01-21 12:02:08
11.98
11.97
4.27%
HOPE
2026-01-21 14:02:29
11.96
11.95
4.27%
HOPE
2026-01-21 15:01:44
12.02
12.01
4.70%
HOPE
2026-01-21 16:02:17
12.06
12.05
5.04%
HOPE
2026-01-21 17:01:44
12.41
11.90
5.98%
HOPE
2026-01-21 18:02:13
12.41
11.90
6.10%
HOPE
2026-01-21 21:03:34
0.00
0.00
6.10%
2026-01-22
HOPE
2026-01-22 05:01:42
12.30
12.11
6.10%
HOPE
2026-01-22 06:02:10
12.30
12.05
6.10%
HOPE
2026-01-22 07:01:41
15.58
11.34
6.10%
HOPE
2026-01-22 08:02:10
13.29
12.05
6.10%
HOPE
2026-01-22 09:01:37
12.25
12.15
6.10%
HOPE
2026-01-22 10:02:12
12.27
12.18
6.10%
HOPE
2026-01-22 11:01:38
12.27
12.26
0.87%
HOPE
2026-01-22 12:02:06
12.34
12.33
1.48%
HOPE
2026-01-22 14:02:21
12.28
12.27
1.05%
HOPE
2026-01-22 15:01:46
12.24
12.23
0.70%
HOPE
2026-01-22 16:02:16
12.17
12.16
0.00%
HOPE
2026-01-22 17:01:33
12.44
12.11
0.00%
HOPE
2026-01-22 18:02:16
12.43
12.15
0.00%
HOPE
2026-01-22 21:02:32
0.00
0.00
0.00%
2026-01-23
HOPE
2026-01-23 05:01:46
12.29
12.05
0.00%
HOPE
2026-01-23 06:02:20
12.27
12.05
0.00%
HOPE
2026-01-23 07:01:53
15.58
9.02
0.00%
HOPE
2026-01-23 08:02:12
12.29
12.05
0.00%
HOPE
2026-01-23 10:02:13
12.16
12.09
0.00%
HOPE
2026-01-23 11:01:47
12.00
11.99
-1.31%
HOPE
2026-01-23 12:02:07
11.96
11.95
-1.64%
HOPE
2026-01-23 13:01:49
11.87
11.86
-2.55%
HOPE
2026-01-23 14:02:08
11.75
11.74
-3.37%
HOPE
2026-01-23 15:01:53
11.76
11.75
-3.37%
HOPE
2026-01-23 16:02:13
11.71
11.70
-3.70%
HOPE
2026-01-23 17:01:42
11.96
11.49
-3.45%
HOPE
2026-01-23 19:01:47
11.97
11.47
-3.45%
HOPE
2026-01-23 21:02:38
0.00
0.00
-3.45%
2026-01-26
HOPE
2026-01-26 05:01:44
18.78
4.70
-3.45%
HOPE
2026-01-26 06:02:12
15.39
9.01
-3.45%
HOPE
2026-01-26 07:01:39
15.48
9.01
-3.45%
HOPE
2026-01-26 08:02:09
13.56
9.01
-3.45%
HOPE
2026-01-26 10:02:08
13.47
9.05
-3.45%
HOPE
2026-01-26 11:01:39
11.73
11.72
-0.08%
HOPE
2026-01-26 12:02:09
11.63
11.62
-0.82%
HOPE
2026-01-26 13:01:36
11.60
11.59
-1.15%
HOPE
2026-01-26 14:02:20
11.61
11.60
-1.07%
HOPE
2026-01-26 15:02:16
11.67
11.66
-0.66%
HOPE
2026-01-26 16:02:18
11.80
11.79
0.58%
HOPE
2026-01-26 17:01:39
13.49
10.05
0.33%
HOPE
2026-01-26 18:02:11
13.49
9.10
0.34%
HOPE
2026-01-26 21:03:32
0.00
0.00
0.34%
2026-01-27
HOPE
2026-01-27 05:01:41
18.84
4.71
0.34%
HOPE
2026-01-27 06:02:24
13.55
9.01
0.34%
HOPE
2026-01-27 08:02:14
13.55
10.61
0.34%
HOPE
2026-01-27 08:35:00
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1128361/000112836126000007/0001128361-26-000007-index.htm
8-K - HOPE BANCORP INC (0001128361) (Filer)
HOPE
2026-01-27 09:01:41
13.55
10.78
0.34%
HOPE
2026-01-27 10:02:20
12.49
10.86
0.34%
HOPE
2026-01-27 11:01:45
11.93
11.92
1.28%
HOPE
2026-01-27 12:02:11
12.05
12.04
2.39%
HOPE
2026-01-27 13:01:35
12.14
12.13
3.15%
HOPE
2026-01-27 15:01:48
12.13
12.12
3.07%
HOPE
2026-01-27 15:12:21
Hope Bancorp, Inc. (HOPE) Q4 2025 Earnings Call Transcript
HOPE
2026-01-27 16:02:07
12.07
12.06
2.56%
HOPE
2026-01-27 17:01:42
0.00
11.45
3.32%
HOPE
2026-01-27 18:02:12
12.49
11.83
3.31%
HOPE
2026-01-27 21:02:33
0.00
0.00
3.31%
HOPE
2026-01-27 22:03:47
12.49
11.83
3.31%
2026-01-28
HOPE
2026-01-28 04:31:39
Hope Bancorp, Inc. 2025 Q4 - Results - Earnings Call Presentation
HOPE
2026-01-28 05:01:47
19.45
4.87
3.31%
HOPE
2026-01-28 06:02:13
15.58
9.01
3.31%
HOPE
2026-01-28 07:01:41
15.58
9.07
3.31%
HOPE
2026-01-28 08:02:09
13.56
9.07
3.31%
HOPE
2026-01-28 10:02:05
13.56
11.05
3.31%
HOPE
2026-01-28 11:01:37
12.10
12.09
-0.51%
HOPE
2026-01-28 12:02:07
11.96
11.95
-1.61%
HOPE
2026-01-28 13:01:36
11.87
11.86
-2.38%
HOPE
2026-01-28 14:02:04
11.78
11.77
-3.23%
HOPE
2026-01-28 15:01:39
11.84
11.83
-2.80%
HOPE
2026-01-28 16:02:30
11.81
11.80
-2.89%
HOPE
2026-01-28 17:01:56
12.65
0.00
-3.40%
HOPE
2026-01-28 18:02:21
12.09
11.43
-3.29%
HOPE
2026-01-28 19:01:49
12.65
10.06
-3.29%
HOPE
2026-01-28 22:04:48
0.00
0.00
-3.29%
2026-01-29
HOPE
2026-01-29 05:01:42
12.11
5.14
-3.29%
HOPE
2026-01-29 06:02:17
12.11
10.66
-3.29%
HOPE
2026-01-29 07:01:42
12.11
9.01
-3.29%
HOPE
2026-01-29 08:02:09
11.93
11.65
-3.29%
HOPE
2026-01-29 09:01:51
11.87
10.70
-3.29%
HOPE
2026-01-29 10:02:04
11.87
11.65
-3.29%
HOPE
2026-01-29 11:01:39
11.93
11.92
1.40%
HOPE
2026-01-29 12:02:11
11.86
11.85
0.82%
HOPE
2026-01-29 13:01:46
11.99
11.98
1.97%
HOPE
2026-01-29 14:02:12
11.91
11.90
1.32%
HOPE
2026-01-29 15:02:10
11.88
11.87
1.07%
HOPE
2026-01-29 16:02:11
11.94
11.93
1.48%
HOPE
2026-01-29 17:01:47
12.11
11.83
1.97%
HOPE
2026-01-29 18:02:24
12.11
11.83
2.04%
HOPE
2026-01-29 21:03:05
0.00
0.00
2.04%
2026-01-30
HOPE
2026-01-30 05:01:39
12.04
5.17
2.04%
HOPE
2026-01-30 06:02:18
12.04
10.76
2.04%
HOPE
2026-01-30 07:01:47
15.58
11.40
2.04%
HOPE
2026-01-30 08:02:15
12.04
11.82
2.04%
HOPE
2026-01-30 10:02:10
11.98
11.82
2.04%
HOPE
2026-01-30 11:01:38
11.96
11.95
-0.26%
HOPE
2026-01-30 12:02:08
11.98
11.97
0.00%
HOPE
2026-01-30 13:01:41
11.88
11.87
-0.85%
HOPE
2026-01-30 14:02:07
11.95
11.94
-0.26%
HOPE
2026-01-30 15:01:43
12.06
12.05
0.68%
HOPE
2026-01-30 16:02:05
11.97
11.96
-0.09%
HOPE
2026-01-30 17:01:45
12.27
11.66
0.00%
HOPE
2026-01-30 21:03:32
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
