investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOPE: Hope Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
HOPE 2025-06-03 02:01:550.00 0.00 -1.39%
HOPE 2025-06-03 05:01:2615.82 8.91 -1.39%
HOPE 2025-06-03 07:01:2211.07 9.01 -1.39%
HOPE 2025-06-03 08:01:5411.07 9.85 -1.39%
HOPE 2025-06-03 10:01:539.86 9.85 -0.40%
HOPE 2025-06-03 11:01:1910.00 9.99 1.10%
HOPE 2025-06-03 12:01:5510.07 10.06 1.79%
HOPE 2025-06-03 13:01:2510.09 10.08 1.99%
HOPE 2025-06-03 14:01:5110.11 10.10 2.09%
HOPE 2025-06-03 15:01:2010.14 10.11 2.39%
HOPE 2025-06-03 16:01:4911.41 9.89 1.99%
HOPE 2025-06-03 17:01:2311.07 9.89 2.02%
HOPE 2025-06-03 18:01:5111.07 8.83 2.02%
HOPE 2025-06-03 20:01:490.00 0.00 2.02%
2025-06-04
HOPE 2025-06-04 05:01:2516.14 9.65 2.02%
HOPE 2025-06-04 06:01:5111.35 9.65 2.02%
HOPE 2025-06-04 07:01:2611.07 10.06 2.02%
HOPE 2025-06-04 08:01:5410.19 10.09 2.02%
HOPE 2025-06-04 09:01:2510.14 9.65 2.02%
HOPE 2025-06-04 10:01:5010.04 10.02 -0.40%
HOPE 2025-06-04 11:01:199.98 9.97 -1.11%
HOPE 2025-06-04 12:01:509.95 9.93 -1.31%
HOPE 2025-06-04 13:01:249.98 9.97 -1.11%
HOPE 2025-06-04 14:01:5010.00 9.99 -0.81%
HOPE 2025-06-04 15:01:219.99 9.98 -1.01%
HOPE 2025-06-04 16:01:5111.11 9.94 -1.11%
HOPE 2025-06-04 17:01:2111.06 9.94 -1.09%
HOPE 2025-06-04 20:01:530.00 0.00 -1.09%
2025-06-05
HOPE 2025-06-05 05:01:2515.95 9.65 -1.09%
HOPE 2025-06-05 07:01:2210.06 9.65 -1.09%
HOPE 2025-06-05 08:01:5210.03 9.65 -1.09%
HOPE 2025-06-05 09:01:2110.92 9.65 -1.09%
HOPE 2025-06-05 10:01:559.90 9.89 -0.79%
HOPE 2025-06-05 11:01:189.92 9.91 -0.50%
HOPE 2025-06-05 12:01:559.98 9.97 0.10%
HOPE 2025-06-05 13:01:239.97 9.94 0.00%
HOPE 2025-06-05 14:01:549.99 9.98 0.10%
HOPE 2025-06-05 15:01:239.97 9.96 0.00%
HOPE 2025-06-05 16:01:5310.19 9.69 -0.40%
HOPE 2025-06-05 17:01:2311.06 9.69 -0.40%
HOPE 2025-06-05 18:01:5811.06 9.80 -0.40%
HOPE 2025-06-05 20:01:580.00 0.00 -0.40%
2025-06-06
HOPE 2025-06-06 05:01:2115.88 9.65 -0.40%
HOPE 2025-06-06 07:01:2311.07 9.65 -0.40%
HOPE 2025-06-06 08:01:5211.06 9.65 -0.40%
HOPE 2025-06-06 10:01:5710.15 10.14 2.31%
HOPE 2025-06-06 11:01:2610.17 10.16 2.51%
HOPE 2025-06-06 12:01:5510.12 10.10 2.01%
HOPE 2025-06-06 13:01:2510.14 10.11 2.11%
HOPE 2025-06-06 14:01:5710.12 10.10 2.01%
HOPE 2025-06-06 15:01:2510.14 10.11 2.11%
HOPE 2025-06-06 16:01:5711.41 9.65 3.11%
HOPE 2025-06-06 17:01:2412.25 9.65 3.12%
HOPE 2025-06-06 18:01:5612.25 10.02 3.12%
HOPE 2025-06-06 20:01:550.00 0.00 3.12%
2025-06-09
HOPE 2025-06-09 05:01:2216.36 9.65 3.12%
HOPE 2025-06-09 07:01:2212.26 9.65 3.12%
HOPE 2025-06-09 08:01:5612.20 9.65 3.12%
HOPE 2025-06-09 09:01:2311.28 9.65 3.12%
HOPE 2025-06-09 10:01:5210.34 10.33 1.11%
HOPE 2025-06-09 11:01:2510.35 10.34 1.21%
HOPE 2025-06-09 12:01:4910.37 10.36 1.51%
HOPE 2025-06-09 13:01:2410.39 10.38 1.61%
HOPE 2025-06-09 14:01:5410.40 10.39 1.71%
HOPE 2025-06-09 15:01:2310.42 10.41 1.91%
HOPE 2025-06-09 16:01:5311.41 9.65 1.01%
HOPE 2025-06-09 17:01:200.00 10.13 0.98%
HOPE 2025-06-09 18:01:5411.21 9.65 0.98%
HOPE 2025-06-09 20:01:500.00 0.00 0.98%
2025-06-10
HOPE 2025-06-10 05:01:1716.52 9.65 0.98%
HOPE 2025-06-10 07:01:2311.34 9.65 0.98%
HOPE 2025-06-10 09:01:2111.39 9.65 0.98%
HOPE 2025-06-10 10:01:5610.50 10.49 1.66%
HOPE 2025-06-10 11:01:2210.55 10.54 2.15%
HOPE 2025-06-10 12:01:5510.56 10.55 2.35%
HOPE 2025-06-10 13:01:2410.57 10.56 2.44%
HOPE 2025-06-10 14:01:4910.55 10.54 2.15%
HOPE 2025-06-10 15:01:2010.58 10.57 2.44%
HOPE 2025-06-10 16:01:4910.70 9.85 2.54%
HOPE 2025-06-10 17:01:2010.70 10.39 2.52%
HOPE 2025-06-10 18:01:5210.70 9.65 2.52%
HOPE 2025-06-10 20:01:500.00 0.00 2.52%
2025-06-11
HOPE 2025-06-11 05:01:2411.83 8.83 2.52%
HOPE 2025-06-11 06:01:4910.64 8.83 2.52%
HOPE 2025-06-11 07:01:1711.42 9.60 2.52%
HOPE 2025-06-11 09:01:2011.42 9.01 2.52%
HOPE 2025-06-11 10:01:5510.69 10.68 0.87%
HOPE 2025-06-11 11:01:2110.63 10.62 0.39%
HOPE 2025-06-11 12:01:4910.57 10.56 -0.10%
HOPE 2025-06-11 13:01:1910.54 10.53 -0.39%
HOPE 2025-06-11 14:01:4710.57 10.56 -0.10%
HOPE 2025-06-11 15:01:1910.51 10.50 -0.77%
HOPE 2025-06-11 16:01:4810.77 9.85 -0.97%
HOPE 2025-06-11 17:01:1611.42 10.28 -0.94%
HOPE 2025-06-11 18:01:4711.42 9.06 -0.94%
HOPE 2025-06-11 19:01:2111.42 9.01 -0.94%
HOPE 2025-06-11 20:01:470.00 0.00 -0.94%
2025-06-12
HOPE 2025-06-12 05:01:2311.59 9.65 -0.94%
HOPE 2025-06-12 08:01:5411.69 9.65 -0.94%
HOPE 2025-06-12 10:01:5210.39 10.38 -0.85%
HOPE 2025-06-12 11:01:2110.45 10.44 -0.19%
HOPE 2025-06-12 12:01:5510.40 10.39 -0.76%
HOPE 2025-06-12 14:01:5010.42 10.41 -0.57%
HOPE 2025-06-12 16:01:4711.41 10.25 -0.38%
HOPE 2025-06-12 17:01:2211.69 9.65 -0.38%
HOPE 2025-06-12 20:01:490.00 0.00 -0.38%
2025-06-13
HOPE 2025-06-13 05:09:3511.33 9.65 -0.38%
HOPE 2025-06-13 12:01:4910.27 10.26 -1.53%
HOPE 2025-06-13 14:01:5410.24 10.23 -1.91%
HOPE 2025-06-13 15:01:2410.20 10.18 -2.39%
HOPE 2025-06-13 16:01:5610.33 10.10 -2.77%
HOPE 2025-06-13 17:01:2010.33 10.09 -2.78%
HOPE 2025-06-13 20:01:550.00 0.00 -2.78%
2025-06-16
HOPE 2025-06-16 05:01:2411.41 9.65 -2.78%
HOPE 2025-06-16 07:01:2411.21 9.65 -2.78%
HOPE 2025-06-16 10:01:5810.23 10.21 0.96%
HOPE 2025-06-16 11:01:2110.27 10.26 1.34%
HOPE 2025-06-16 12:01:5110.23 10.22 0.96%
HOPE 2025-06-16 13:01:2310.20 10.18 0.77%
HOPE 2025-06-16 14:01:5310.14 10.13 0.10%
HOPE 2025-06-16 15:01:2110.14 10.11 0.10%
HOPE 2025-06-16 16:01:5115.18 10.00 -0.77%
HOPE 2025-06-16 17:01:1812.26 10.00 -0.79%
HOPE 2025-06-16 20:01:470.00 0.00 -0.79%
2025-06-17
HOPE 2025-06-17 05:01:5010.01 9.65 -0.79%
HOPE 2025-06-17 06:01:5211.14 9.65 -0.79%
HOPE 2025-06-17 08:01:4911.31 9.96 -0.79%
HOPE 2025-06-17 08:02:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1128361/000112836125000031/0001128361-25-000031-index.htm
8-K - HOPE BANCORP INC (0001128361) (Filer)
HOPE 2025-06-17 09:01:1611.31 9.65 -0.79%
HOPE 2025-06-17 10:01:5110.10 10.08 0.39%
HOPE 2025-06-17 11:01:1810.08 10.07 0.30%
HOPE 2025-06-17 12:01:5310.06 10.05 0.00%
HOPE 2025-06-17 13:01:2210.07 10.06 0.20%
HOPE 2025-06-17 14:01:5110.08 10.07 0.30%
HOPE 2025-06-17 15:01:2510.07 10.06 0.20%
HOPE 2025-06-17 16:01:4912.80 9.85 -0.30%
HOPE 2025-06-17 17:01:1811.31 9.85 -0.30%
HOPE 2025-06-17 20:01:520.00 0.00 -0.30%
2025-06-18
HOPE 2025-06-18 05:01:2711.23 9.65 -0.30%
HOPE 2025-06-18 08:01:5211.31 9.65 -0.30%
HOPE 2025-06-18 10:01:5210.12 10.10 1.09%
HOPE 2025-06-18 11:01:2710.15 10.14 1.39%
HOPE 2025-06-18 12:01:4810.14 10.13 1.29%
HOPE 2025-06-18 13:01:2010.12 10.10 1.09%
HOPE 2025-06-18 14:01:5310.16 10.15 1.49%
HOPE 2025-06-18 15:01:2710.08 10.07 0.70%
HOPE 2025-06-18 16:01:5811.11 10.03 0.70%
HOPE 2025-06-18 17:01:2211.31 9.65 0.70%
HOPE 2025-06-18 20:01:540.00 0.00 0.70%
2025-06-20
HOPE 2025-06-20 05:01:1511.26 9.65 0.70%
HOPE 2025-06-20 07:01:2311.33 9.65 0.70%
HOPE 2025-06-20 08:01:4811.10 9.65 0.70%
HOPE 2025-06-20 09:01:1711.23 10.14 0.70%
HOPE 2025-06-20 10:01:5310.23 10.22 1.50%
HOPE 2025-06-20 11:01:2110.16 10.15 0.90%
HOPE 2025-06-20 12:01:4910.15 10.14 0.80%
HOPE 2025-06-20 13:01:1810.17 10.16 0.90%
HOPE 2025-06-20 14:01:5410.16 10.15 0.90%
HOPE 2025-06-20 15:01:1910.20 10.18 1.30%
HOPE 2025-06-20 16:09:450.00 9.96 0.90%
HOPE 2025-06-20 17:08:1711.23 9.96 0.89%
HOPE 2025-06-20 18:11:1711.23 9.65 0.89%
HOPE 2025-06-20 20:01:480.00 0.00 0.89%
2025-06-23
HOPE 2025-06-23 05:01:1811.38 9.65 0.89%
HOPE 2025-06-23 07:01:1911.23 9.65 0.89%
HOPE 2025-06-23 09:05:4410.16 10.06 0.89%
HOPE 2025-06-23 10:03:3110.31 10.30 1.59%
HOPE 2025-06-23 11:01:3610.28 10.27 1.19%
HOPE 2025-06-23 12:01:3310.24 10.23 0.89%
HOPE 2025-06-23 13:01:3710.17 10.16 0.10%
HOPE 2025-06-23 14:01:3810.33 10.32 1.69%
HOPE 2025-06-23 15:01:3410.39 10.38 2.28%
HOPE 2025-06-23 16:01:3711.45 10.28 3.27%
HOPE 2025-06-23 17:01:3412.26 10.28 4.04%
HOPE 2025-06-23 18:01:3412.26 9.85 4.04%
HOPE 2025-06-23 20:01:320.00 0.00 4.04%
2025-06-24
HOPE 2025-06-24 05:01:2411.85 9.65 4.04%
HOPE 2025-06-24 08:01:4711.59 9.65 0.49%
HOPE 2025-06-24 09:01:2411.59 10.43 0.49%
HOPE 2025-06-24 10:01:4610.62 10.60 1.28%
HOPE 2025-06-24 11:01:2610.77 10.76 2.76%
HOPE 2025-06-24 12:01:4710.69 10.68 2.07%
HOPE 2025-06-24 13:01:3410.67 10.66 1.77%
HOPE 2025-06-24 14:01:4710.67 10.66 1.87%
HOPE 2025-06-24 16:01:5110.81 10.42 1.57%
HOPE 2025-06-24 17:01:2910.81 10.42 1.53%
HOPE 2025-06-24 18:01:4810.81 9.65 1.53%
HOPE 2025-06-24 20:01:410.00 0.00 1.53%
2025-06-25
HOPE 2025-06-25 05:01:2711.89 9.65 1.53%
HOPE 2025-06-25 08:01:4712.26 9.65 1.53%
HOPE 2025-06-25 10:01:5110.60 10.59 -0.38%
HOPE 2025-06-25 11:01:2910.57 10.56 -0.57%
HOPE 2025-06-25 12:01:5010.58 10.57 -0.57%
HOPE 2025-06-25 13:01:2810.58 10.57 -0.48%
HOPE 2025-06-25 14:01:4910.59 10.58 -0.38%
HOPE 2025-06-25 15:01:2510.55 10.54 -0.76%
HOPE 2025-06-25 16:01:4611.11 9.85 -1.15%
HOPE 2025-06-25 17:01:2712.26 10.31 -1.13%
HOPE 2025-06-25 18:01:4712.26 9.65 -1.13%
HOPE 2025-06-25 20:01:420.00 0.00 -1.13%
2025-06-26
HOPE 2025-06-26 05:01:2811.77 9.65 -1.13%
HOPE 2025-06-26 08:01:4712.26 9.65 -1.13%
HOPE 2025-06-26 09:01:2810.60 9.65 -1.13%
HOPE 2025-06-26 10:01:4710.59 10.58 0.85%
HOPE 2025-06-26 11:01:2310.65 10.64 1.41%
HOPE 2025-06-26 12:01:4810.64 10.63 1.32%
HOPE 2025-06-26 13:01:2910.71 10.70 1.98%
HOPE 2025-06-26 14:01:4610.74 10.73 2.26%
HOPE 2025-06-26 15:01:2510.82 10.81 3.01%
HOPE 2025-06-26 16:01:4411.11 9.85 3.20%
HOPE 2025-06-26 17:01:2312.26 10.63 3.24%
HOPE 2025-06-26 18:01:5412.26 9.85 3.24%
HOPE 2025-06-26 20:01:470.00 0.00 3.24%
2025-06-27
HOPE 2025-06-27 05:00:4311.00 9.64 3.24%
HOPE 2025-06-27 08:00:4910.93 9.69 3.24%
HOPE 2025-06-27 09:00:3810.93 9.92 3.24%
HOPE 2025-06-27 10:00:4510.90 10.89 0.67%
HOPE 2025-06-27 11:00:3810.92 10.91 0.86%
HOPE 2025-06-27 12:00:4410.82 10.81 -0.10%
HOPE 2025-06-27 13:00:3710.85 10.84 0.10%
HOPE 2025-06-27 14:00:4310.80 10.79 -0.29%
HOPE 2025-06-27 15:00:4910.74 10.73 -0.86%
HOPE 2025-06-27 16:00:4210.82 10.81 -0.19%
HOPE 2025-06-27 17:00:3611.00 10.76 -0.28%
HOPE 2025-06-27 21:00:360.00 0.00 -0.28%
2025-06-30
HOPE 2025-06-30 05:00:4111.00 9.63 -0.28%
HOPE 2025-06-30 07:00:4011.00 9.63 0.92%
HOPE 2025-06-30 08:00:4310.90 9.84 0.92%
HOPE 2025-06-30 09:00:4210.90 10.80 0.92%
HOPE 2025-06-30 10:00:4210.87 10.86 0.74%
HOPE 2025-06-30 11:00:3810.80 10.79 0.00%
HOPE 2025-06-30 12:00:4010.77 10.76 -0.28%
HOPE 2025-06-30 13:00:4010.82 10.81 0.18%
HOPE 2025-06-30 14:00:4910.79 10.78 0.00%
HOPE 2025-06-30 15:00:3910.85 10.84 0.46%
HOPE 2025-06-30 16:00:4810.76 10.75 -0.37%
HOPE 2025-06-30 17:00:4211.00 9.69 -0.65%
HOPE 2025-06-30 21:00:350.00 0.00 -0.65%
2025-07-01
HOPE 2025-07-01 05:00:4111.00 9.51 -0.65%
HOPE 2025-07-01 08:00:4510.73 9.69 -0.65%
HOPE 2025-07-01 09:00:4011.00 9.63 -0.65%
HOPE 2025-07-01 10:00:3910.75 10.74 0.19%
HOPE 2025-07-01 11:00:4010.89 10.88 1.57%
HOPE 2025-07-01 12:00:4011.07 11.06 3.15%
HOPE 2025-07-01 13:00:4111.10 11.09 3.33%
HOPE 2025-07-01 14:00:5111.14 11.13 3.89%
HOPE 2025-07-01 15:00:4211.16 11.15 3.98%
HOPE 2025-07-01 16:00:4211.14 11.13 3.80%
HOPE 2025-07-01 17:00:4311.29 11.00 3.91%
HOPE 2025-07-01 21:00:370.00 0.00 3.91%
2025-07-02
HOPE 2025-07-02 05:00:4212.54 9.93 3.91%
HOPE 2025-07-02 07:00:3712.61 9.93 3.91%
HOPE 2025-07-02 08:00:4512.27 11.16 3.91%
HOPE 2025-07-02 09:00:4112.28 10.21 3.91%
HOPE 2025-07-02 10:00:4411.23 11.22 0.84%
HOPE 2025-07-02 11:00:3711.35 11.34 1.77%
HOPE 2025-07-02 12:00:4111.35 11.34 1.86%
HOPE 2025-07-02 13:00:4111.33 11.32 1.68%
HOPE 2025-07-02 14:00:4911.35 11.34 1.77%
HOPE 2025-07-02 15:00:3811.40 11.39 2.33%
HOPE 2025-07-02 16:00:4311.45 11.44 2.89%
HOPE 2025-07-02 17:00:4612.68 11.21 2.51%
HOPE 2025-07-02 18:00:4512.68 9.01 2.51%
HOPE 2025-07-02 19:00:4412.70 9.01 2.51%
HOPE 2025-07-02 21:00:490.00 0.00 2.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.