investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOOK: HOOKIPA Pharma Inc. - Common Stock

+ Disease: Infectious, Immunology, Cancer fight, Medicine



Clear duplicates of prices



2025-06-02
HOOK 2025-06-02 00:04:570.00 0.00 -1.24%
HOOK 2025-06-02 04:05:120.00 1.50 -1.24%
HOOK 2025-06-02 05:01:272.13 1.50 -1.24%
HOOK 2025-06-02 06:01:541.59 1.50 -1.24%
HOOK 2025-06-02 10:01:551.59 1.56 -1.24%
HOOK 2025-06-02 11:01:281.58 1.57 -1.24%
HOOK 2025-06-02 12:01:511.60 1.57 -1.24%
HOOK 2025-06-02 13:01:241.60 1.58 -1.24%
HOOK 2025-06-02 14:02:241.57 1.56 -1.86%
HOOK 2025-06-02 15:01:231.58 1.56 -2.48%
HOOK 2025-06-02 16:01:551.75 1.55 -1.24%
HOOK 2025-06-02 17:01:241.73 1.55 0.00%
HOOK 2025-06-02 20:01:550.00 0.00 0.00%
2025-06-03
HOOK 2025-06-03 05:01:262.13 1.50 0.00%
HOOK 2025-06-03 07:01:221.83 1.50 0.00%
HOOK 2025-06-03 08:01:541.81 1.50 0.00%
HOOK 2025-06-03 10:01:531.57 1.52 -1.26%
HOOK 2025-06-03 11:01:191.58 1.50 -2.52%
HOOK 2025-06-03 12:01:551.59 1.57 0.00%
HOOK 2025-06-03 14:01:511.65 1.62 4.40%
HOOK 2025-06-03 15:01:201.65 1.59 3.14%
HOOK 2025-06-03 16:01:491.63 1.56 1.26%
HOOK 2025-06-03 17:01:231.63 1.56 1.27%
HOOK 2025-06-03 18:01:511.63 1.50 1.27%
HOOK 2025-06-03 20:01:490.00 0.00 1.27%
2025-06-04
HOOK 2025-06-04 05:01:252.13 1.38 1.27%
HOOK 2025-06-04 07:01:261.83 1.38 1.27%
HOOK 2025-06-04 09:01:251.73 1.39 1.27%
HOOK 2025-06-04 10:01:501.60 1.58 0.00%
HOOK 2025-06-04 11:01:191.59 1.58 1.27%
HOOK 2025-06-04 12:01:501.60 1.58 0.00%
HOOK 2025-06-04 14:01:501.59 1.56 0.00%
HOOK 2025-06-04 15:01:211.59 1.57 -0.64%
HOOK 2025-06-04 16:01:511.70 1.55 0.00%
HOOK 2025-06-04 17:01:211.74 1.54 0.00%
HOOK 2025-06-04 20:01:530.00 0.00 0.00%
2025-06-05
HOOK 2025-06-05 04:01:500.00 1.50 0.00%
HOOK 2025-06-05 05:01:252.13 1.50 0.00%
HOOK 2025-06-05 07:01:221.74 1.50 0.00%
HOOK 2025-06-05 10:01:551.65 1.58 1.90%
HOOK 2025-06-05 11:01:181.64 1.61 3.80%
HOOK 2025-06-05 12:01:551.58 1.52 -1.90%
HOOK 2025-06-05 13:01:231.59 1.51 -3.80%
HOOK 2025-06-05 14:01:541.60 1.51 -2.53%
HOOK 2025-06-05 15:01:231.55 1.51 -3.80%
HOOK 2025-06-05 16:01:531.57 1.50 -3.16%
HOOK 2025-06-05 18:01:581.83 1.50 -3.16%
HOOK 2025-06-05 20:01:580.00 0.00 -3.16%
2025-06-06
HOOK 2025-06-06 05:01:212.13 1.38 -3.16%
HOOK 2025-06-06 07:01:231.71 1.38 -3.16%
HOOK 2025-06-06 08:01:521.62 1.38 -3.16%
HOOK 2025-06-06 10:01:571.57 1.51 0.00%
HOOK 2025-06-06 11:01:261.57 1.53 -1.27%
HOOK 2025-06-06 12:01:551.61 1.55 2.53%
HOOK 2025-06-06 13:01:251.54 1.51 -1.27%
HOOK 2025-06-06 14:01:571.54 1.51 -1.90%
HOOK 2025-06-06 15:01:251.60 1.52 0.00%
HOOK 2025-06-06 16:01:571.58 1.49 2.53%
HOOK 2025-06-06 17:01:241.58 1.37 2.61%
HOOK 2025-06-06 18:01:561.71 1.37 2.61%
HOOK 2025-06-06 20:01:550.00 0.00 2.61%
2025-06-09
HOOK 2025-06-09 05:01:222.13 1.37 2.61%
HOOK 2025-06-09 07:01:221.71 1.37 2.61%
HOOK 2025-06-09 10:01:521.64 1.52 -2.61%
HOOK 2025-06-09 11:01:241.57 1.53 -1.96%
HOOK 2025-06-09 12:01:491.60 1.55 -0.65%
HOOK 2025-06-09 13:01:241.57 1.54 -0.65%
HOOK 2025-06-09 14:01:541.57 1.53 -2.61%
HOOK 2025-06-09 15:01:231.61 1.55 -1.96%
HOOK 2025-06-09 16:01:531.56 1.50 -1.96%
HOOK 2025-06-09 17:01:201.56 0.91 -1.92%
HOOK 2025-06-09 18:01:541.71 1.56 0.00%
HOOK 2025-06-09 19:01:231.71 1.57 0.00%
HOOK 2025-06-09 20:01:500.00 0.00 0.00%
2025-06-10
HOOK 2025-06-10 05:01:171.87 1.37 0.00%
HOOK 2025-06-10 07:01:231.71 1.37 0.00%
HOOK 2025-06-10 08:01:551.71 1.38 0.00%
HOOK 2025-06-10 10:01:561.57 1.47 0.00%
HOOK 2025-06-10 11:01:221.56 1.54 1.28%
HOOK 2025-06-10 12:01:551.57 1.53 1.28%
HOOK 2025-06-10 13:01:241.59 1.54 1.28%
HOOK 2025-06-10 14:01:491.56 1.53 1.28%
HOOK 2025-06-10 15:01:201.59 1.50 0.00%
HOOK 2025-06-10 16:01:491.58 1.51 1.92%
HOOK 2025-06-10 17:01:201.58 1.39 1.96%
HOOK 2025-06-10 18:01:521.71 1.39 1.96%
HOOK 2025-06-10 20:01:500.00 0.00 1.96%
2025-06-11
HOOK 2025-06-11 04:01:511.73 0.00 1.96%
HOOK 2025-06-11 05:01:241.73 1.37 1.96%
HOOK 2025-06-11 07:01:171.69 1.37 1.96%
HOOK 2025-06-11 09:01:201.69 1.39 1.96%
HOOK 2025-06-11 10:01:551.49 1.43 -7.19%
HOOK 2025-06-11 11:01:211.47 1.42 -8.50%
HOOK 2025-06-11 12:01:491.45 1.43 -7.19%
HOOK 2025-06-11 13:01:191.43 1.42 -8.50%
HOOK 2025-06-11 14:01:471.47 1.44 -6.54%
HOOK 2025-06-11 15:01:191.47 1.42 -6.54%
HOOK 2025-06-11 16:01:481.48 1.42 -4.58%
HOOK 2025-06-11 17:01:161.48 1.42 -4.52%
HOOK 2025-06-11 20:01:470.00 0.00 -4.52%
2025-06-12
HOOK 2025-06-12 05:01:231.71 1.30 -4.52%
HOOK 2025-06-12 08:01:541.71 1.43 -4.52%
HOOK 2025-06-12 09:01:231.71 1.30 -4.52%
HOOK 2025-06-12 10:01:521.45 1.42 -1.94%
HOOK 2025-06-12 11:01:211.48 1.45 0.00%
HOOK 2025-06-12 12:01:551.50 1.47 0.00%
HOOK 2025-06-12 13:01:181.47 1.44 -0.65%
HOOK 2025-06-12 14:01:501.46 1.44 -0.65%
HOOK 2025-06-12 15:01:211.48 1.44 -1.29%
HOOK 2025-06-12 16:01:471.69 1.01 -3.87%
HOOK 2025-06-12 17:01:221.69 1.29 -4.05%
HOOK 2025-06-12 18:01:511.71 1.29 -4.05%
HOOK 2025-06-12 20:01:490.00 0.00 -4.05%
2025-06-13
HOOK 2025-06-13 05:09:351.71 0.56 -4.05%
HOOK 2025-06-13 12:01:491.44 1.41 -0.68%
HOOK 2025-06-13 13:01:231.44 1.41 2.03%
HOOK 2025-06-13 16:01:561.48 1.41 0.00%
HOOK 2025-06-13 18:01:521.49 1.41 0.00%
HOOK 2025-06-13 20:01:550.00 0.00 -0.70%
2025-06-16
HOOK 2025-06-16 05:01:241.71 1.18 -0.70%
HOOK 2025-06-16 07:01:241.58 1.18 -0.70%
HOOK 2025-06-16 10:01:581.45 1.39 2.11%
HOOK 2025-06-16 11:01:211.50 1.46 3.52%
HOOK 2025-06-16 12:01:511.49 1.41 0.00%
HOOK 2025-06-16 13:01:231.54 1.45 2.82%
HOOK 2025-06-16 14:01:531.50 1.46 2.82%
HOOK 2025-06-16 15:01:211.53 1.46 4.93%
HOOK 2025-06-16 16:01:511.58 1.38 4.93%
HOOK 2025-06-16 20:01:470.00 0.00 4.93%
2025-06-17
HOOK 2025-06-17 04:01:471.69 0.00 4.93%
HOOK 2025-06-17 05:01:501.69 1.18 4.93%
HOOK 2025-06-17 07:01:231.69 1.29 4.93%
HOOK 2025-06-17 09:01:161.53 1.29 4.93%
HOOK 2025-06-17 10:01:511.50 1.41 -4.23%
HOOK 2025-06-17 11:01:181.42 1.38 -4.93%
HOOK 2025-06-17 12:01:531.41 1.38 -4.93%
HOOK 2025-06-17 13:01:221.39 1.35 -7.04%
HOOK 2025-06-17 14:01:511.37 1.32 -10.56%
HOOK 2025-06-17 15:01:251.36 1.32 -10.56%
HOOK 2025-06-17 16:01:491.41 1.21 -11.27%
HOOK 2025-06-17 17:01:181.35 1.14 -10.81%
HOOK 2025-06-17 18:01:501.69 1.14 -10.81%
HOOK 2025-06-17 19:01:241.69 1.14 -8.78%
HOOK 2025-06-17 20:01:520.00 0.00 -8.78%
2025-06-18
HOOK 2025-06-18 05:01:271.71 0.52 -8.78%
HOOK 2025-06-18 07:01:251.71 1.14 -8.78%
HOOK 2025-06-18 08:01:521.35 1.25 -8.78%
HOOK 2025-06-18 10:01:521.33 1.30 -0.68%
HOOK 2025-06-18 11:01:271.32 1.26 0.00%
HOOK 2025-06-18 12:01:481.31 1.28 0.00%
HOOK 2025-06-18 15:01:271.31 1.28 -0.68%
HOOK 2025-06-18 16:01:581.33 1.25 0.00%
HOOK 2025-06-18 17:01:221.33 1.14 0.00%
HOOK 2025-06-18 18:01:491.33 1.25 0.00%
HOOK 2025-06-18 20:01:540.00 0.00 0.00%
2025-06-20
HOOK 2025-06-20 05:01:151.44 0.52 0.00%
HOOK 2025-06-20 07:01:231.44 1.14 0.00%
HOOK 2025-06-20 08:01:481.32 1.14 0.00%
HOOK 2025-06-20 09:01:171.40 1.14 0.00%
HOOK 2025-06-20 10:01:531.30 1.26 0.76%
HOOK 2025-06-20 11:01:211.31 1.26 -3.05%
HOOK 2025-06-20 12:01:491.28 1.25 -3.82%
HOOK 2025-06-20 13:01:181.30 1.25 -3.82%
HOOK 2025-06-20 14:01:541.27 1.22 -5.34%
HOOK 2025-06-20 15:01:181.29 1.27 -2.29%
HOOK 2025-06-20 16:09:451.30 1.24 -0.76%
HOOK 2025-06-20 17:08:171.31 1.21 -0.76%
HOOK 2025-06-20 20:01:480.00 0.00 -0.76%
2025-06-23
HOOK 2025-06-23 04:01:491.69 0.00 -0.76%
HOOK 2025-06-23 05:01:181.42 0.51 -0.76%
HOOK 2025-06-23 07:01:191.42 1.04 -0.76%
HOOK 2025-06-23 09:05:441.40 1.04 -0.76%
HOOK 2025-06-23 10:03:311.28 1.27 -1.53%
HOOK 2025-06-23 11:01:361.29 1.27 -1.53%
HOOK 2025-06-23 12:01:331.30 1.27 -1.53%
HOOK 2025-06-23 13:01:371.28 1.27 -1.53%
HOOK 2025-06-23 14:01:381.29 1.28 -0.76%
HOOK 2025-06-23 15:01:341.28 1.27 -1.53%
HOOK 2025-06-23 16:01:371.29 1.27 -1.53%
HOOK 2025-06-23 17:01:341.30 1.27 -1.55%
HOOK 2025-06-23 18:01:341.30 0.83 -1.55%
HOOK 2025-06-23 20:01:320.00 0.00 -1.55%
2025-06-24
HOOK 2025-06-24 05:01:241.71 0.50 -1.55%
HOOK 2025-06-24 07:01:321.71 0.73 -1.55%
HOOK 2025-06-24 08:01:471.71 0.76 -1.55%
HOOK 2025-06-24 10:01:461.28 1.27 0.00%
HOOK 2025-06-24 12:01:471.28 1.27 1.55%
HOOK 2025-06-24 13:01:341.29 1.27 2.33%
HOOK 2025-06-24 14:01:471.29 1.27 1.55%
HOOK 2025-06-24 15:01:251.30 1.29 3.10%
HOOK 2025-06-24 16:01:511.30 1.21 3.10%
HOOK 2025-06-24 17:01:291.30 1.11 3.15%
HOOK 2025-06-24 18:01:481.30 0.76 3.15%
HOOK 2025-06-24 20:01:410.00 0.00 3.15%
2025-06-25
HOOK 2025-06-25 05:01:271.69 0.52 3.15%
HOOK 2025-06-25 07:01:241.69 0.69 3.15%
HOOK 2025-06-25 08:01:471.69 0.78 3.15%
HOOK 2025-06-25 10:01:511.32 1.26 -1.57%
HOOK 2025-06-25 11:01:291.28 1.27 -2.36%
HOOK 2025-06-25 12:01:501.30 1.26 -3.15%
HOOK 2025-06-25 13:01:281.28 1.27 -2.36%
HOOK 2025-06-25 14:01:491.30 1.27 -2.36%
HOOK 2025-06-25 16:01:461.30 1.21 -3.15%
HOOK 2025-06-25 17:01:271.32 0.78 -3.08%
HOOK 2025-06-25 20:01:420.00 0.00 -3.08%
2025-06-26
HOOK 2025-06-26 05:01:281.69 0.50 -3.08%
HOOK 2025-06-26 07:01:301.69 0.91 -3.08%
HOOK 2025-06-26 08:01:471.69 1.02 -3.08%
HOOK 2025-06-26 09:01:281.69 0.94 -3.08%
HOOK 2025-06-26 10:01:471.30 1.26 -0.77%
HOOK 2025-06-26 11:01:231.28 1.26 0.00%
HOOK 2025-06-26 12:01:481.26 1.23 -0.77%
HOOK 2025-06-26 13:01:291.25 1.23 -1.54%
HOOK 2025-06-26 14:01:461.26 1.23 -0.77%
HOOK 2025-06-26 15:01:251.25 1.24 -0.77%
HOOK 2025-06-26 16:01:441.25 1.21 -0.77%
HOOK 2025-06-26 17:01:231.31 1.12 -1.59%
HOOK 2025-06-26 18:01:541.41 1.12 -1.59%
HOOK 2025-06-26 20:01:470.00 0.00 -1.59%
2025-06-27
HOOK 2025-06-27 05:00:431.69 1.08 -1.59%
HOOK 2025-06-27 08:00:491.69 1.12 -1.59%
HOOK 2025-06-27 10:00:451.27 1.24 1.59%
HOOK 2025-06-27 11:00:381.27 1.24 -0.79%
HOOK 2025-06-27 12:00:441.26 1.24 -0.79%
HOOK 2025-06-27 13:00:371.25 1.21 -0.79%
HOOK 2025-06-27 14:00:431.25 1.21 -1.59%
HOOK 2025-06-27 15:00:491.25 1.21 -0.79%
HOOK 2025-06-27 16:00:421.25 1.22 -0.79%
HOOK 2025-06-27 17:00:361.29 1.12 0.00%
HOOK 2025-06-27 21:00:360.00 0.00 0.00%
2025-06-30
HOOK 2025-06-30 05:00:411.69 0.50 0.00%
HOOK 2025-06-30 08:00:431.69 1.12 0.00%
HOOK 2025-06-30 09:00:421.25 1.12 0.00%
HOOK 2025-06-30 10:00:421.24 1.20 -0.80%
HOOK 2025-06-30 11:00:381.24 1.20 -2.40%
HOOK 2025-06-30 12:00:401.24 1.22 -1.60%
HOOK 2025-06-30 13:00:401.27 1.24 0.00%
HOOK 2025-06-30 14:00:491.27 1.25 1.60%
HOOK 2025-06-30 15:00:391.27 1.26 2.40%
HOOK 2025-06-30 16:00:481.27 1.25 1.60%
HOOK 2025-06-30 17:13:41
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/1760542/000114036125024216/0001140361-25-024216-index.htm
PRER14A - HOOKIPA Pharma Inc. (0001760542) (Filer)
HOOK 2025-06-30 18:00:491.27 1.24 0.00%
HOOK 2025-06-30 21:00:350.00 0.00 0.00%
2025-07-01
HOOK 2025-07-01 05:00:411.69 1.16 0.00%
HOOK 2025-07-01 08:00:451.62 1.16 12.00%
HOOK 2025-07-01 09:00:401.69 1.16 12.00%
HOOK 2025-07-01 10:00:391.30 1.25 1.60%
HOOK 2025-07-01 11:00:401.27 1.24 3.20%
HOOK 2025-07-01 12:00:401.28 1.24 0.00%
HOOK 2025-07-01 13:00:411.31 1.29 4.00%
HOOK 2025-07-01 14:00:511.29 1.25 0.80%
HOOK 2025-07-01 15:00:421.25 1.24 0.00%
HOOK 2025-07-01 16:00:421.27 1.25 0.00%
HOOK 2025-07-01 17:00:431.67 1.24 0.00%
HOOK 2025-07-01 21:00:370.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.