investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$HOOK: HOOKIPA Pharma Inc. - Common Stock
+
Disease: Infectious
,
Immunology
,
Cancer fight
,
Medicine
Clear duplicates of prices
2024-11-21
HOOK
2024-11-21 10:01:55
3.20
2.43
0.00%
HOOK
2024-11-21 11:03:10
2.71
2.63
-0.36%
HOOK
2024-11-21 12:02:51
2.60
2.55
-4.30%
HOOK
2024-11-21 13:01:45
2.55
2.47
-7.17%
HOOK
2024-11-21 14:01:56
2.52
2.44
-7.17%
HOOK
2024-11-21 15:01:48
2.49
2.42
-10.75%
HOOK
2024-11-21 16:02:03
2.36
2.28
-13.62%
HOOK
2024-11-21 17:01:48
3.09
2.27
-15.05%
HOOK
2024-11-21 18:02:01
2.85
2.27
-15.44%
HOOK
2024-11-21 19:01:48
2.67
2.27
-15.44%
HOOK
2024-11-21 20:02:06
2.63
2.27
-15.44%
2024-11-22
HOOK
2024-11-22 06:02:07
3.68
0.94
-15.44%
HOOK
2024-11-22 08:02:06
2.69
1.88
-15.44%
HOOK
2024-11-22 09:01:50
2.69
2.03
0.00%
HOOK
2024-11-22 10:02:02
2.67
2.03
0.00%
HOOK
2024-11-22 11:01:46
2.32
2.30
0.37%
HOOK
2024-11-22 12:02:37
2.33
2.30
1.84%
HOOK
2024-11-22 13:02:06
2.30
2.27
0.00%
HOOK
2024-11-22 14:02:04
2.25
2.19
-3.68%
HOOK
2024-11-22 15:01:48
2.22
2.21
-2.94%
HOOK
2024-11-22 16:02:04
2.19
2.16
-4.41%
HOOK
2024-11-22 17:01:55
2.19
2.11
-5.51%
HOOK
2024-11-22 18:02:05
2.19
2.12
-6.52%
2024-11-25
HOOK
2024-11-25 00:03:46
0.00
0.00
-6.52%
HOOK
2024-11-25 06:02:14
3.44
1.95
-6.52%
HOOK
2024-11-25 07:01:52
2.36
1.95
-6.52%
HOOK
2024-11-25 09:01:55
2.36
1.95
0.00%
HOOK
2024-11-25 10:02:59
2.40
1.95
0.00%
HOOK
2024-11-25 11:01:49
2.29
2.25
5.22%
HOOK
2024-11-25 12:02:14
2.32
2.28
6.09%
HOOK
2024-11-25 13:01:48
2.24
2.16
0.87%
HOOK
2024-11-25 14:02:15
2.19
2.15
0.00%
HOOK
2024-11-25 15:01:50
2.19
2.16
0.43%
HOOK
2024-11-25 16:02:10
2.23
2.17
2.17%
HOOK
2024-11-25 17:01:42
2.36
2.28
7.83%
HOOK
2024-11-25 18:02:07
2.91
2.20
6.51%
HOOK
2024-11-25 19:01:39
2.91
2.05
6.51%
HOOK
2024-11-25 20:01:59
2.91
2.15
6.51%
HOOK
2024-11-25 21:01:32
2.91
2.05
6.51%
2024-11-26
HOOK
2024-11-26 06:02:08
3.65
0.94
6.51%
HOOK
2024-11-26 07:01:47
3.65
0.98
6.51%
HOOK
2024-11-26 08:02:08
2.69
1.93
6.51%
HOOK
2024-11-26 09:01:48
2.69
2.11
11.63%
HOOK
2024-11-26 10:02:05
2.65
2.02
5.12%
HOOK
2024-11-26 11:01:48
2.38
2.33
1.86%
HOOK
2024-11-26 12:02:07
2.27
2.25
-1.40%
HOOK
2024-11-26 13:01:38
2.27
2.23
-1.40%
HOOK
2024-11-26 14:02:05
2.26
2.23
0.00%
HOOK
2024-11-26 15:01:40
2.27
2.24
-0.93%
HOOK
2024-11-26 16:02:04
2.29
2.25
-0.93%
HOOK
2024-11-26 17:01:41
2.33
2.29
-0.93%
HOOK
2024-11-26 18:02:06
2.33
2.26
1.31%
HOOK
2024-11-26 19:01:46
2.33
2.25
-1.31%
2024-11-27
HOOK
2024-11-27 06:02:01
2.91
0.97
-1.31%
HOOK
2024-11-27 07:02:06
2.91
1.01
-1.31%
HOOK
2024-11-27 08:02:56
2.71
1.93
-1.31%
HOOK
2024-11-27 09:01:50
2.91
1.96
0.00%
HOOK
2024-11-27 10:01:26
2.85
2.00
0.00%
HOOK
2024-11-27 11:01:30
2.39
2.34
1.31%
HOOK
2024-11-27 13:03:35
2.45
2.40
5.24%
HOOK
2024-11-27 14:02:55
2.50
2.45
5.68%
HOOK
2024-11-27 15:01:54
2.50
2.48
7.86%
HOOK
2024-11-27 16:01:54
2.45
2.43
6.11%
HOOK
2024-11-27 17:01:57
2.48
2.42
5.68%
HOOK
2024-11-27 18:01:53
2.65
2.36
6.90%
HOOK
2024-11-27 19:01:53
2.65
2.15
6.90%
2024-11-28
HOOK
2024-11-28 22:01:55
0.00
0.00
6.90%
2024-11-29
HOOK
2024-11-29 06:01:55
2.91
0.99
6.90%
HOOK
2024-11-29 08:02:46
2.85
2.15
6.90%
HOOK
2024-11-29 09:01:52
2.40
2.15
0.00%
HOOK
2024-11-29 10:01:54
2.85
2.15
-3.45%
HOOK
2024-11-29 11:02:03
2.57
2.43
0.00%
HOOK
2024-11-29 12:01:49
2.56
2.53
0.00%
HOOK
2024-11-29 13:01:53
2.49
2.42
0.00%
HOOK
2024-11-29 14:01:50
2.56
2.50
2.16%
HOOK
2024-11-29 15:01:50
2.60
2.17
1.61%
HOOK
2024-11-29 16:01:55
2.60
2.26
1.61%
HOOK
2024-11-29 17:01:56
2.60
2.25
1.61%
HOOK
2024-11-29 19:01:56
0.00
0.00
1.61%
2024-12-02
HOOK
2024-12-02 06:02:16
2.91
2.25
1.61%
HOOK
2024-12-02 07:01:42
2.91
2.29
1.61%
HOOK
2024-12-02 09:01:41
2.85
2.29
0.00%
HOOK
2024-12-02 11:01:44
2.55
2.50
0.00%
HOOK
2024-12-02 12:02:15
2.52
2.46
-2.42%
HOOK
2024-12-02 13:01:40
2.55
2.49
0.00%
HOOK
2024-12-02 14:02:10
2.60
2.58
2.02%
HOOK
2024-12-02 15:01:39
2.59
2.51
2.02%
HOOK
2024-12-02 16:02:09
2.60
2.49
-1.61%
HOOK
2024-12-02 17:01:38
2.55
2.52
0.00%
HOOK
2024-12-02 18:02:09
3.10
2.30
2.38%
HOOK
2024-12-02 19:01:44
2.90
2.30
2.38%
2024-12-03
HOOK
2024-12-03 06:02:11
3.52
1.04
2.38%
HOOK
2024-12-03 08:02:10
3.10
2.15
2.38%
HOOK
2024-12-03 09:01:41
3.10
2.15
0.00%
HOOK
2024-12-03 11:01:39
2.52
2.44
-3.17%
HOOK
2024-12-03 12:02:08
2.50
2.41
-3.17%
HOOK
2024-12-03 13:01:38
2.52
2.44
-3.57%
HOOK
2024-12-03 14:02:04
2.53
2.47
-3.57%
HOOK
2024-12-03 15:01:43
2.57
2.44
-0.79%
HOOK
2024-12-03 16:02:10
2.49
2.45
-4.37%
HOOK
2024-12-03 17:01:44
2.52
2.49
-2.38%
HOOK
2024-12-03 18:02:15
2.88
2.45
-1.16%
2024-12-04
HOOK
2024-12-04 06:02:06
3.52
2.25
-1.16%
HOOK
2024-12-04 09:01:38
3.10
2.25
0.00%
HOOK
2024-12-04 10:02:05
2.75
2.25
0.00%
HOOK
2024-12-04 11:01:44
2.58
2.48
-2.33%
HOOK
2024-12-04 12:02:12
2.57
2.42
-3.88%
HOOK
2024-12-04 13:01:45
2.58
2.46
-3.49%
HOOK
2024-12-04 14:02:09
2.50
2.45
-3.49%
HOOK
2024-12-04 15:01:39
2.51
2.46
-2.71%
HOOK
2024-12-04 16:02:15
2.50
2.45
-3.49%
HOOK
2024-12-04 17:01:42
2.49
2.44
-2.71%
HOOK
2024-12-04 18:02:07
3.10
2.43
-1.57%
2024-12-05
HOOK
2024-12-05 06:02:07
3.52
0.99
-1.57%
HOOK
2024-12-05 08:02:09
3.52
1.04
-1.57%
HOOK
2024-12-05 09:01:41
3.10
2.27
0.00%
HOOK
2024-12-05 10:02:09
2.75
2.27
0.00%
HOOK
2024-12-05 11:01:42
2.52
2.40
1.18%
HOOK
2024-12-05 12:02:07
2.51
2.40
-1.18%
HOOK
2024-12-05 13:02:12
2.49
2.41
0.78%
HOOK
2024-12-05 14:02:06
2.49
2.43
0.39%
HOOK
2024-12-05 15:01:47
2.48
2.40
0.39%
HOOK
2024-12-05 16:02:06
2.47
2.42
-0.39%
HOOK
2024-12-05 17:01:43
2.48
2.43
-1.57%
HOOK
2024-12-05 18:02:10
2.51
2.21
-1.21%
2024-12-06
HOOK
2024-12-06 06:02:04
3.52
0.98
-1.21%
HOOK
2024-12-06 07:01:46
3.52
1.00
-1.21%
HOOK
2024-12-06 08:02:11
3.52
1.01
-1.21%
HOOK
2024-12-06 09:01:43
2.69
2.15
0.00%
HOOK
2024-12-06 11:01:42
2.47
2.40
-0.40%
HOOK
2024-12-06 12:02:04
2.47
2.46
0.40%
HOOK
2024-12-06 13:01:42
2.52
2.45
2.42%
HOOK
2024-12-06 14:02:03
2.60
2.49
4.03%
HOOK
2024-12-06 15:01:39
2.54
2.45
3.63%
HOOK
2024-12-06 16:02:13
2.51
2.46
2.02%
HOOK
2024-12-06 17:01:46
2.52
2.50
2.42%
HOOK
2024-12-06 18:02:16
2.58
2.35
2.45%
2024-12-09
HOOK
2024-12-09 00:04:33
0.00
0.00
2.45%
HOOK
2024-12-09 06:02:11
3.52
2.14
2.45%
HOOK
2024-12-09 07:01:42
3.52
2.17
2.45%
HOOK
2024-12-09 08:02:38
3.03
2.20
2.45%
HOOK
2024-12-09 09:01:44
2.70
2.20
0.00%
HOOK
2024-12-09 10:02:09
2.70
2.21
0.00%
HOOK
2024-12-09 12:02:11
2.47
2.44
-2.45%
HOOK
2024-12-09 13:01:39
2.51
2.43
-2.86%
HOOK
2024-12-09 14:02:14
2.45
2.42
-3.27%
HOOK
2024-12-09 15:01:48
2.46
2.42
-2.86%
HOOK
2024-12-09 16:02:15
2.54
2.43
-1.22%
HOOK
2024-12-09 17:01:44
2.54
2.49
0.82%
HOOK
2024-12-09 18:02:13
2.76
2.40
1.20%
2024-12-10
HOOK
2024-12-10 06:02:01
3.41
1.03
1.20%
HOOK
2024-12-10 09:01:45
2.80
2.21
0.00%
HOOK
2024-12-10 11:01:46
2.60
2.44
0.00%
HOOK
2024-12-10 13:01:47
2.47
2.39
-3.98%
HOOK
2024-12-10 14:02:06
2.49
2.43
-3.59%
HOOK
2024-12-10 15:01:42
2.45
2.41
-4.78%
HOOK
2024-12-10 16:02:14
2.47
2.40
-3.98%
HOOK
2024-12-10 18:02:14
2.45
2.37
-5.12%
HOOK
2024-12-10 19:01:36
2.63
2.37
-3.54%
HOOK
2024-12-10 21:01:42
2.63
2.40
0.00%
HOOK
2024-12-10 22:04:10
2.63
2.35
-3.54%
2024-12-11
HOOK
2024-12-11 06:02:15
2.63
0.96
-3.54%
HOOK
2024-12-11 09:01:42
2.63
2.18
0.00%
HOOK
2024-12-11 11:01:36
2.41
2.30
-2.36%
HOOK
2024-12-11 12:02:02
2.41
2.31
-0.39%
HOOK
2024-12-11 13:01:35
2.40
2.30
-1.18%
HOOK
2024-12-11 14:02:00
2.36
2.33
-2.36%
HOOK
2024-12-11 15:01:30
2.33
2.30
-3.94%
HOOK
2024-12-11 16:01:59
2.31
2.28
-5.12%
HOOK
2024-12-11 17:01:33
2.25
2.20
-8.27%
HOOK
2024-12-11 18:01:54
2.42
2.11
-7.88%
HOOK
2024-12-11 19:01:36
2.45
2.11
-7.88%
2024-12-12
HOOK
2024-12-12 06:04:49
3.36
1.88
-7.88%
HOOK
2024-12-12 09:01:50
3.12
1.93
0.00%
HOOK
2024-12-12 10:02:01
3.10
2.00
2.49%
HOOK
2024-12-12 11:01:39
2.38
2.20
-0.41%
HOOK
2024-12-12 12:01:55
2.36
2.21
0.00%
HOOK
2024-12-12 13:01:33
2.34
2.20
-0.41%
HOOK
2024-12-12 14:02:03
2.32
2.17
1.24%
HOOK
2024-12-12 15:01:35
2.25
2.17
-0.83%
HOOK
2024-12-12 16:01:58
2.21
2.13
-2.07%
HOOK
2024-12-12 17:01:26
2.17
2.13
-2.90%
HOOK
2024-12-12 18:02:08
2.40
2.10
-3.60%
HOOK
2024-12-12 22:04:25
0.00
0.00
-3.60%
2024-12-13
HOOK
2024-12-13 06:02:13
3.42
1.81
-3.60%
HOOK
2024-12-13 09:01:42
2.60
1.88
0.00%
HOOK
2024-12-13 11:01:37
2.10
2.02
-4.50%
HOOK
2024-12-13 12:02:03
2.07
2.02
-4.50%
HOOK
2024-12-13 13:01:31
1.95
1.90
-9.91%
HOOK
2024-12-13 14:01:56
2.04
1.96
-6.31%
HOOK
2024-12-13 15:01:35
2.11
2.00
-6.31%
HOOK
2024-12-13 16:02:00
2.09
2.07
-2.70%
HOOK
2024-12-13 17:01:28
2.16
2.08
-2.25%
HOOK
2024-12-13 18:01:54
2.18
1.90
-0.47%
HOOK
2024-12-13 20:01:54
2.18
1.88
-0.47%
2024-12-16
HOOK
2024-12-16 00:04:47
0.00
0.00
-0.47%
HOOK
2024-12-16 06:02:05
3.40
1.38
-0.47%
HOOK
2024-12-16 09:01:37
2.60
1.72
0.00%
HOOK
2024-12-16 10:02:06
2.60
1.80
0.00%
HOOK
2024-12-16 11:01:50
2.15
2.13
0.00%
HOOK
2024-12-16 12:01:58
2.12
2.10
-1.40%
HOOK
2024-12-16 14:02:02
2.18
2.10
-0.47%
HOOK
2024-12-16 15:01:34
2.16
2.09
0.93%
HOOK
2024-12-16 16:02:06
2.15
2.05
0.93%
HOOK
2024-12-16 17:01:42
2.17
2.10
0.93%
HOOK
2024-12-16 18:02:13
2.20
1.82
1.88%
2024-12-17
HOOK
2024-12-17 06:02:02
3.36
1.38
1.88%
HOOK
2024-12-17 09:03:23
2.38
1.72
0.00%
HOOK
2024-12-17 10:01:03
2.20
2.00
0.00%
HOOK
2024-12-17 11:01:31
2.10
2.03
-5.16%
HOOK
2024-12-17 12:01:09
2.04
2.01
-5.63%
HOOK
2024-12-17 13:01:27
2.08
2.06
-4.23%
HOOK
2024-12-17 14:01:08
2.10
2.06
-4.69%
HOOK
2024-12-17 15:01:33
2.20
2.08
-3.29%
HOOK
2024-12-17 16:01:01
2.10
2.08
-3.76%
HOOK
2024-12-17 17:01:25
2.15
2.11
-3.76%
HOOK
2024-12-17 18:00:59
2.20
2.06
-1.84%
2024-12-18
HOOK
2024-12-18 06:01:14
3.36
1.83
-1.84%
HOOK
2024-12-18 09:01:33
2.37
1.83
0.00%
HOOK
2024-12-18 10:01:15
2.36
1.96
0.00%
HOOK
2024-12-18 11:01:29
2.13
2.11
-0.92%
HOOK
2024-12-18 12:01:04
2.13
2.08
-2.30%
HOOK
2024-12-18 13:01:18
2.13
2.09
-0.92%
HOOK
2024-12-18 14:01:00
2.20
2.13
0.00%
HOOK
2024-12-18 15:01:29
2.12
2.10
-0.46%
HOOK
2024-12-18 16:01:18
2.08
2.02
-3.69%
HOOK
2024-12-18 17:01:36
2.01
1.97
-6.45%
HOOK
2024-12-18 18:01:03
2.37
1.96
-6.10%
2024-12-19
HOOK
2024-12-19 06:01:08
3.20
1.66
-6.10%
HOOK
2024-12-19 09:01:40
2.38
1.82
0.00%
HOOK
2024-12-19 10:01:14
2.38
1.96
-1.88%
HOOK
2024-12-19 11:01:31
2.18
1.97
3.76%
HOOK
2024-12-19 12:01:03
1.99
1.96
-1.41%
HOOK
2024-12-19 13:01:31
2.00
1.98
-0.94%
HOOK
2024-12-19 14:01:07
2.02
1.96
0.00%
HOOK
2024-12-19 15:01:27
2.09
2.00
0.47%
HOOK
2024-12-19 16:01:00
2.03
1.98
0.00%
HOOK
2024-12-19 17:01:29
2.07
1.98
1.41%
HOOK
2024-12-19 18:01:04
2.16
1.96
7.00%
2024-12-20
HOOK
2024-12-20 06:01:05
2.33
1.66
7.00%
HOOK
2024-12-20 07:01:31
2.27
1.66
7.00%
HOOK
2024-12-20 08:01:05
2.33
1.66
7.00%
HOOK
2024-12-20 09:01:48
2.26
1.88
-3.00%
HOOK
2024-12-20 10:01:08
2.31
1.96
-3.00%
HOOK
2024-12-20 11:01:31
2.10
2.00
-3.00%
HOOK
2024-12-20 12:01:47
2.16
2.09
-1.00%
HOOK
2024-12-20 14:00:57
2.11
2.08
-3.00%
HOOK
2024-12-20 15:01:28
2.09
2.04
-2.50%
HOOK
2024-12-20 16:01:08
2.08
2.02
-5.50%
HOOK
2024-12-20 17:01:25
2.05
2.01
-6.50%
HOOK
2024-12-20 18:01:04
2.33
2.00
-6.07%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
