Favourites   Have ideas?  Sign in / Register

$HOOK: HOOKIPA Pharma Inc. - Common Stock

+ Disease: Infectious, Immunology, Cancer fight, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17

HOOK 2023-05-17 16:35:481.50 1.45 -5.70%
HOOK 2023-05-17 16:47:411.50 1.46 -5.70%
HOOK 2023-05-17 18:01:081.50 1.43 -8.23%
HOOK 2023-05-17 19:01:041.49 1.43 -8.23%
HOOK 2023-05-17 20:01:000.00 0.00 -5.06%
2023-05-18

HOOK 2023-05-18 04:01:091.49 1.34 -5.06%
HOOK 2023-05-18 05:00:551.49 1.37 -3.16%
HOOK 2023-05-18 06:01:131.49 1.41 -3.16%
HOOK 2023-05-18 07:01:121.57 1.49 0.63%
HOOK 2023-05-18 08:01:071.59 1.49 0.63%
HOOK 2023-05-18 09:01:091.59 1.50 5.06%
HOOK 2023-05-18 10:01:061.49 1.48 -1.27%
HOOK 2023-05-18 11:01:051.41 1.40 -4.43%
HOOK 2023-05-18 12:01:141.40 1.39 -5.70%
HOOK 2023-05-18 13:00:551.41 1.40 -5.06%
HOOK 2023-05-18 13:52:50
HOOKIPA Pharma (HOOK) Investor Presentation - Slideshow
HOOK 2023-05-18 14:00:561.40 1.38 -5.70%
HOOK 2023-05-18 15:01:061.39 1.38 -6.33%
HOOK 2023-05-18 16:01:051.37 1.33 -14.56%
HOOK 2023-05-18 17:00:521.42 1.33 -13.51%
HOOK 2023-05-18 19:01:131.42 1.34 -13.51%
HOOK 2023-05-18 20:01:050.00 0.00 -13.51%
2023-05-19

HOOK 2023-05-19 04:01:161.43 1.28 -13.51%
HOOK 2023-05-19 05:01:021.43 1.36 -13.51%
HOOK 2023-05-19 06:00:561.46 1.36 -13.51%
HOOK 2023-05-19 07:00:561.44 1.36 -13.51%
HOOK 2023-05-19 08:01:011.42 1.29 0.68%
HOOK 2023-05-19 10:01:091.37 1.36 1.35%
HOOK 2023-05-19 11:01:011.40 1.39 2.70%
HOOK 2023-05-19 13:00:501.39 1.38 2.03%
HOOK 2023-05-19 14:01:051.35 1.34 0.00%
HOOK 2023-05-19 16:01:031.43 1.31 -6.76%
HOOK 2023-05-19 17:01:081.44 1.32 5.93%
HOOK 2023-05-19 18:00:541.44 1.38 5.93%
HOOK 2023-05-19 19:01:081.36 1.30 2.22%
HOOK 2023-05-19 20:01:060.00 0.00 2.22%
2023-05-22

HOOK 2023-05-22 04:01:111.67 1.22 2.22%
HOOK 2023-05-22 05:01:131.67 1.25 2.22%
HOOK 2023-05-22 07:01:061.51 1.30 2.22%
HOOK 2023-05-22 08:01:001.47 1.35 2.22%
HOOK 2023-05-22 10:01:011.43 1.42 4.44%
HOOK 2023-05-22 11:01:031.48 1.46 5.93%
HOOK 2023-05-22 12:01:061.48 1.47 6.67%
HOOK 2023-05-22 13:01:041.50 1.49 8.89%
HOOK 2023-05-22 14:01:051.50 1.48 8.15%
HOOK 2023-05-22 15:01:121.49 1.48 7.41%
HOOK 2023-05-22 16:01:011.53 1.46 12.59%
HOOK 2023-05-22 17:01:011.53 1.49 12.32%
HOOK 2023-05-22 19:01:171.53 1.46 12.32%
HOOK 2023-05-22 20:01:080.00 0.00 12.32%
2023-05-23

HOOK 2023-05-23 04:00:591.67 1.22 12.32%
HOOK 2023-05-23 05:01:071.67 1.25 12.32%
HOOK 2023-05-23 06:01:061.66 1.25 12.32%
HOOK 2023-05-23 07:01:031.59 1.44 12.32%
HOOK 2023-05-23 09:01:001.53 1.44 12.32%
HOOK 2023-05-23 10:01:191.54 1.53 0.72%
HOOK 2023-05-23 11:01:001.52 1.51 0.00%
HOOK 2023-05-23 12:01:051.56 1.55 2.17%
HOOK 2023-05-23 13:00:591.55 1.54 2.17%
HOOK 2023-05-23 14:01:081.47 1.46 -4.35%
HOOK 2023-05-23 16:01:011.52 1.42 5.07%
HOOK 2023-05-23 17:01:021.52 1.43 4.61%
HOOK 2023-05-23 20:01:160.00 0.00 4.61%
2023-05-24

HOOK 2023-05-24 04:01:071.67 1.22 4.61%
HOOK 2023-05-24 06:01:111.67 1.45 4.61%
HOOK 2023-05-24 07:01:031.56 1.45 4.61%
HOOK 2023-05-24 10:01:061.46 1.45 0.66%
HOOK 2023-05-24 11:01:051.40 1.39 -3.29%
HOOK 2023-05-24 12:01:031.41 1.40 -3.29%
HOOK 2023-05-24 13:01:031.44 1.43 -1.32%
HOOK 2023-05-24 14:00:581.43 1.42 -1.97%
HOOK 2023-05-24 15:01:021.42 1.41 -2.63%
HOOK 2023-05-24 16:01:071.50 1.40 -6.58%
HOOK 2023-05-24 17:01:491.50 1.41 -7.59%
HOOK 2023-05-24 18:00:531.50 1.40 -7.59%
HOOK 2023-05-24 19:01:071.50 1.40 -3.45%
HOOK 2023-05-24 20:01:120.00 0.00 -3.45%
2023-05-25

HOOK 2023-05-25 04:01:061.72 1.22 -3.45%
HOOK 2023-05-25 06:00:581.71 1.45 0.69%
HOOK 2023-05-25 07:01:151.56 1.45 2.07%
HOOK 2023-05-25 10:01:131.42 1.40 -1.38%
HOOK 2023-05-25 11:01:071.38 1.37 -3.45%
HOOK 2023-05-25 12:01:061.35 1.34 -5.52%
HOOK 2023-05-25 13:01:091.29 1.28 -9.66%
HOOK 2023-05-25 14:00:591.33 1.32 -6.90%
HOOK 2023-05-25 15:01:131.27 1.25 -11.72%
HOOK 2023-05-25 16:01:031.32 1.25 -11.03%
HOOK 2023-05-25 17:01:011.35 1.26 -11.97%
HOOK 2023-05-25 18:01:031.46 1.26 -11.97%
HOOK 2023-05-25 20:01:290.00 0.00 -13.38%
2023-05-26

HOOK 2023-05-26 04:00:591.72 1.20 -13.38%
HOOK 2023-05-26 05:00:571.72 1.20 -3.52%
HOOK 2023-05-26 06:01:031.72 1.24 -3.52%
HOOK 2023-05-26 07:01:061.37 1.24 -3.52%
HOOK 2023-05-26 08:01:081.34 1.24 -3.52%
HOOK 2023-05-26 10:01:071.32 1.31 1.41%
HOOK 2023-05-26 11:01:051.29 1.28 -0.70%
HOOK 2023-05-26 13:01:051.29 1.27 -1.41%
HOOK 2023-05-26 14:01:061.22 1.21 -5.63%
HOOK 2023-05-26 15:01:071.23 1.22 -4.93%
HOOK 2023-05-26 16:01:101.29 1.20 -14.08%
HOOK 2023-05-26 17:01:021.27 1.21 -15.50%
HOOK 2023-05-26 18:01:071.37 1.20 -15.50%
HOOK 2023-05-26 19:01:001.37 1.21 -15.50%
HOOK 2023-05-26 20:01:130.00 0.00 -15.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.