investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOOK: HOOKIPA Pharma Inc. - Common Stock

+ Disease: Infectious, Immunology, Cancer fight, Medicine



Clear duplicates of prices



2024-03-27
HOOK 2024-03-27 16:00:560.73 0.71 0.00%
HOOK 2024-03-27 20:01:060.00 0.00 0.00%
2024-03-28
HOOK 2024-03-28 04:01:210.79 0.00 0.00%
HOOK 2024-03-28 05:01:050.79 0.68 0.00%
HOOK 2024-03-28 10:01:030.73 0.71 1.39%
HOOK 2024-03-28 11:01:030.73 0.73 1.39%
HOOK 2024-03-28 12:01:180.74 0.73 1.39%
HOOK 2024-03-28 13:00:570.74 0.72 0.00%
HOOK 2024-03-28 14:01:070.73 0.72 0.00%
HOOK 2024-03-28 15:00:550.73 0.72 1.39%
HOOK 2024-03-28 16:01:140.73 0.71 -1.39%
HOOK 2024-03-28 20:01:000.00 0.00 -1.39%
2024-04-01
HOOK 2024-04-01 04:01:120.95 0.00 -1.39%
HOOK 2024-04-01 05:01:100.86 0.65 -1.39%
HOOK 2024-04-01 08:01:140.79 0.69 -1.39%
HOOK 2024-04-01 09:01:020.85 0.69 -1.39%
HOOK 2024-04-01 10:01:050.72 0.71 1.39%
HOOK 2024-04-01 11:01:080.74 0.71 2.78%
HOOK 2024-04-01 12:01:130.72 0.71 1.39%
HOOK 2024-04-01 13:01:020.72 0.71 0.00%
HOOK 2024-04-01 15:00:570.73 0.72 1.39%
HOOK 2024-04-01 16:01:050.73 0.71 1.39%
HOOK 2024-04-01 17:00:500.73 0.71 1.41%
HOOK 2024-04-01 20:01:010.00 0.00 2.82%
2024-04-02
HOOK 2024-04-02 05:00:530.89 0.66 2.82%
HOOK 2024-04-02 06:01:220.79 0.66 2.82%
HOOK 2024-04-02 10:01:150.73 0.71 0.00%
HOOK 2024-04-02 11:00:570.71 0.71 -1.41%
HOOK 2024-04-02 12:01:210.74 0.73 2.82%
HOOK 2024-04-02 14:01:110.74 0.73 1.41%
HOOK 2024-04-02 16:01:140.76 0.73 5.63%
HOOK 2024-04-02 17:01:030.80 0.73 5.56%
HOOK 2024-04-02 20:01:010.00 0.00 5.56%
2024-04-03
HOOK 2024-04-03 04:01:020.95 0.75 5.56%
HOOK 2024-04-03 05:00:550.89 0.75 -1.39%
HOOK 2024-04-03 07:01:090.87 0.75 -1.39%
HOOK 2024-04-03 09:00:560.80 0.73 -1.39%
HOOK 2024-04-03 10:01:180.75 0.74 -1.39%
HOOK 2024-04-03 11:01:070.76 0.75 0.00%
HOOK 2024-04-03 12:01:070.77 0.73 0.00%
HOOK 2024-04-03 13:00:520.79 0.75 -1.39%
HOOK 2024-04-03 14:01:060.77 0.75 2.78%
HOOK 2024-04-03 15:01:070.78 0.76 0.00%
HOOK 2024-04-03 16:01:130.79 0.74 1.39%
HOOK 2024-04-03 17:00:570.79 0.74 1.32%
HOOK 2024-04-03 18:01:100.79 0.76 3.95%
HOOK 2024-04-03 19:01:160.80 0.76 3.95%
HOOK 2024-04-03 20:01:020.00 0.00 3.95%
2024-04-04
HOOK 2024-04-04 04:01:200.90 0.73 3.95%
HOOK 2024-04-04 05:01:010.89 0.76 3.95%
HOOK 2024-04-04 06:00:580.88 0.76 3.95%
HOOK 2024-04-04 07:01:070.86 0.76 3.95%
HOOK 2024-04-04 08:01:020.84 0.76 3.95%
HOOK 2024-04-04 09:01:030.86 0.77 3.95%
HOOK 2024-04-04 10:01:120.78 0.78 1.32%
HOOK 2024-04-04 11:00:570.77 0.76 -1.32%
HOOK 2024-04-04 15:01:100.76 0.75 -2.63%
HOOK 2024-04-04 16:01:070.79 0.74 -2.63%
HOOK 2024-04-04 17:01:050.79 0.74 -2.60%
HOOK 2024-04-04 20:01:120.00 0.00 -3.90%
2024-04-05
HOOK 2024-04-05 04:01:221.00 0.00 -3.90%
HOOK 2024-04-05 05:01:040.82 0.65 -3.90%
HOOK 2024-04-05 06:01:140.82 0.70 -3.90%
HOOK 2024-04-05 08:01:150.80 0.70 -3.90%
HOOK 2024-04-05 09:00:520.81 0.70 -3.90%
HOOK 2024-04-05 10:01:240.73 0.73 -3.90%
HOOK 2024-04-05 11:01:040.74 0.73 -1.30%
HOOK 2024-04-05 12:01:080.74 0.73 -2.60%
HOOK 2024-04-05 13:00:550.74 0.73 -1.30%
HOOK 2024-04-05 14:01:190.75 0.74 -1.30%
HOOK 2024-04-05 15:00:570.76 0.74 -1.30%
HOOK 2024-04-05 16:01:200.78 0.73 0.00%
HOOK 2024-04-05 17:01:030.78 0.73 3.90%
HOOK 2024-04-05 18:01:070.79 0.73 3.90%
HOOK 2024-04-05 20:01:120.00 0.00 3.90%
2024-04-08
HOOK 2024-04-08 04:01:190.76 0.15 3.90%
HOOK 2024-04-08 05:00:590.86 0.78 5.19%
HOOK 2024-04-08 06:01:160.88 0.76 3.90%
HOOK 2024-04-08 07:01:030.80 0.76 3.90%
HOOK 2024-04-08 08:01:120.80 0.78 3.90%
HOOK 2024-04-08 10:01:220.79 0.77 3.90%
HOOK 2024-04-08 11:00:580.79 0.78 3.90%
HOOK 2024-04-08 12:01:230.81 0.78 7.79%
HOOK 2024-04-08 13:00:580.82 0.81 7.79%
HOOK 2024-04-08 14:01:110.85 0.82 12.99%
HOOK 2024-04-08 15:01:030.84 0.84 11.69%
HOOK 2024-04-08 16:01:120.87 0.81 12.99%
HOOK 2024-04-08 17:00:580.85 0.79 13.33%
HOOK 2024-04-08 20:01:030.00 0.00 10.67%
2024-04-09
HOOK 2024-04-09 05:01:010.95 0.77 1.33%
HOOK 2024-04-09 06:01:080.95 0.78 1.33%
HOOK 2024-04-09 07:01:130.91 0.85 1.33%
HOOK 2024-04-09 08:01:180.86 0.78 1.33%
HOOK 2024-04-09 09:01:100.91 0.85 4.00%
HOOK 2024-04-09 10:01:030.86 0.85 0.00%
HOOK 2024-04-09 11:00:550.89 0.87 2.67%
HOOK 2024-04-09 12:01:120.87 0.87 2.67%
HOOK 2024-04-09 13:01:100.87 0.86 1.33%
HOOK 2024-04-09 14:01:160.87 0.85 1.33%
HOOK 2024-04-09 15:01:100.85 0.84 0.00%
HOOK 2024-04-09 16:01:160.88 0.82 -1.33%
HOOK 2024-04-09 17:01:020.89 0.82 -1.18%
HOOK 2024-04-09 20:01:050.00 0.00 -1.18%
2024-04-10
HOOK 2024-04-10 04:01:280.95 0.00 -1.18%
HOOK 2024-04-10 05:01:000.95 0.76 -1.18%
HOOK 2024-04-10 06:01:270.95 0.83 -1.18%
HOOK 2024-04-10 08:01:230.89 0.86 -1.18%
HOOK 2024-04-10 09:00:510.89 0.78 2.35%
HOOK 2024-04-10 10:01:220.88 0.83 -1.18%
HOOK 2024-04-10 11:00:590.82 0.81 -2.35%
HOOK 2024-04-10 12:01:020.83 0.82 -1.18%
HOOK 2024-04-10 13:01:010.83 0.81 -2.35%
HOOK 2024-04-10 14:01:100.83 0.82 -3.53%
HOOK 2024-04-10 15:01:000.83 0.82 -1.18%
HOOK 2024-04-10 16:01:120.83 0.81 -1.18%
HOOK 2024-04-10 17:00:570.83 0.81 -1.19%
HOOK 2024-04-10 20:01:090.00 0.00 -1.19%
2024-04-11
HOOK 2024-04-11 05:01:160.92 0.73 -1.19%
HOOK 2024-04-11 07:01:000.92 0.75 -1.19%
HOOK 2024-04-11 08:01:150.90 0.76 -1.19%
HOOK 2024-04-11 09:00:550.89 0.82 -1.19%
HOOK 2024-04-11 10:01:070.82 0.79 -4.76%
HOOK 2024-04-11 11:00:570.82 0.80 -1.19%
HOOK 2024-04-11 12:01:220.81 0.79 -3.57%
HOOK 2024-04-11 13:01:030.82 0.80 -1.19%
HOOK 2024-04-11 14:01:050.83 0.82 0.00%
HOOK 2024-04-11 15:01:040.82 0.81 -1.19%
HOOK 2024-04-11 16:00:570.85 0.79 -2.38%
HOOK 2024-04-11 17:01:080.85 0.79 -2.41%
HOOK 2024-04-11 20:01:100.00 0.00 -2.41%
2024-04-12
HOOK 2024-04-12 04:01:090.89 0.00 -2.41%
HOOK 2024-04-12 05:01:080.89 0.72 -2.41%
HOOK 2024-04-12 08:00:560.87 0.72 -2.41%
HOOK 2024-04-12 09:00:460.85 0.72 -2.41%
HOOK 2024-04-12 10:01:200.85 0.79 1.20%
HOOK 2024-04-12 11:01:050.78 0.77 -4.82%
HOOK 2024-04-12 12:00:560.80 0.78 -3.61%
HOOK 2024-04-12 13:00:580.80 0.77 -4.82%
HOOK 2024-04-12 14:00:580.83 0.78 -1.20%
HOOK 2024-04-12 15:01:010.75 0.72 -10.84%
HOOK 2024-04-12 16:01:160.79 0.77 -2.41%
HOOK 2024-04-12 17:01:000.79 0.77 -2.47%
HOOK 2024-04-12 20:01:040.00 0.00 -1.23%
2024-04-15
HOOK 2024-04-15 04:01:100.82 0.00 -1.23%
HOOK 2024-04-15 05:00:500.82 0.75 -1.23%
HOOK 2024-04-15 07:00:560.92 0.75 -1.23%
HOOK 2024-04-15 08:01:030.87 0.75 -1.23%
HOOK 2024-04-15 09:00:540.82 0.75 -1.23%
HOOK 2024-04-15 10:01:170.85 0.80 1.23%
HOOK 2024-04-15 11:01:050.85 0.81 6.17%
HOOK 2024-04-15 12:01:060.83 0.82 4.94%
HOOK 2024-04-15 13:01:030.80 0.77 -1.23%
HOOK 2024-04-15 14:01:070.77 0.76 -2.47%
HOOK 2024-04-15 15:00:580.76 0.75 -4.94%
HOOK 2024-04-15 16:01:100.81 0.73 -3.70%
HOOK 2024-04-15 17:00:550.83 0.76 -3.80%
HOOK 2024-04-15 18:01:080.86 0.73 -3.80%
HOOK 2024-04-15 20:01:110.00 0.00 -3.80%
2024-04-16
HOOK 2024-04-16 04:01:071.01 0.00 -3.80%
HOOK 2024-04-16 05:00:480.95 0.69 -3.80%
HOOK 2024-04-16 07:00:510.93 0.69 -3.80%
HOOK 2024-04-16 08:01:010.82 0.69 -3.80%
HOOK 2024-04-16 09:00:510.82 0.70 -3.80%
HOOK 2024-04-16 10:01:060.76 0.75 -1.27%
HOOK 2024-04-16 11:00:590.78 0.76 2.53%
HOOK 2024-04-16 12:01:090.82 0.77 5.06%
HOOK 2024-04-16 13:00:480.83 0.78 3.80%
HOOK 2024-04-16 14:01:030.81 0.80 5.06%
HOOK 2024-04-16 15:00:560.81 0.77 2.53%
HOOK 2024-04-16 16:01:150.83 0.79 6.33%
HOOK 2024-04-16 17:01:010.83 0.79 6.58%
HOOK 2024-04-16 20:01:060.00 0.00 6.58%
2024-04-17
HOOK 2024-04-17 04:01:150.95 0.00 6.58%
HOOK 2024-04-17 05:01:080.95 0.69 6.58%
HOOK 2024-04-17 07:01:030.88 0.74 6.58%
HOOK 2024-04-17 08:01:050.85 0.77 -1.32%
HOOK 2024-04-17 09:00:470.90 0.78 -1.32%
HOOK 2024-04-17 10:01:140.81 0.77 -2.63%
HOOK 2024-04-17 11:00:550.81 0.78 -1.32%
HOOK 2024-04-17 12:01:080.78 0.77 -6.58%
HOOK 2024-04-17 13:01:010.76 0.76 -6.58%
HOOK 2024-04-17 14:01:080.78 0.76 -6.58%
HOOK 2024-04-17 15:00:530.78 0.76 -5.26%
HOOK 2024-04-17 16:01:050.83 0.75 -6.58%
HOOK 2024-04-17 17:01:080.83 0.75 -6.17%
HOOK 2024-04-17 20:01:050.00 0.00 -7.41%
2024-04-18
HOOK 2024-04-18 04:01:020.95 0.75 -7.41%
HOOK 2024-04-18 05:00:490.88 0.75 -7.41%
HOOK 2024-04-18 07:00:580.88 0.76 -7.41%
HOOK 2024-04-18 08:01:210.82 0.76 0.00%
HOOK 2024-04-18 10:01:190.77 0.76 0.00%
HOOK 2024-04-18 11:00:550.78 0.77 2.47%
HOOK 2024-04-18 12:01:000.80 0.79 3.70%
HOOK 2024-04-18 13:01:060.80 0.76 2.47%
HOOK 2024-04-18 14:01:140.78 0.76 1.23%
HOOK 2024-04-18 15:01:000.78 0.76 0.00%
HOOK 2024-04-18 16:01:100.78 0.75 0.00%
HOOK 2024-04-18 20:01:110.00 0.00 2.63%
2024-04-19
HOOK 2024-04-19 04:01:030.90 0.00 2.63%
HOOK 2024-04-19 05:01:000.88 0.70 2.63%
HOOK 2024-04-19 07:01:020.85 0.70 2.63%
HOOK 2024-04-19 08:01:080.87 0.70 2.63%
HOOK 2024-04-19 09:00:520.87 0.71 2.63%
HOOK 2024-04-19 10:01:230.79 0.75 0.00%
HOOK 2024-04-19 11:01:000.75 0.74 -2.63%
HOOK 2024-04-19 12:01:140.80 0.75 -1.32%
HOOK 2024-04-19 13:01:030.75 0.75 -1.32%
HOOK 2024-04-19 14:01:070.75 0.74 -1.32%
HOOK 2024-04-19 15:00:580.74 0.73 -2.63%
HOOK 2024-04-19 16:01:120.75 0.73 -3.95%
HOOK 2024-04-19 19:01:020.75 0.73 -1.32%
HOOK 2024-04-19 20:01:080.00 0.00 -1.32%
2024-04-22
HOOK 2024-04-22 08:01:230.86 0.73 -1.32%
HOOK 2024-04-22 09:00:561.03 0.73 -1.32%
HOOK 2024-04-22 10:01:130.74 0.73 1.32%
HOOK 2024-04-22 11:01:020.74 0.73 0.00%
HOOK 2024-04-22 12:01:060.73 0.71 0.00%
HOOK 2024-04-22 13:01:010.72 0.70 -2.63%
HOOK 2024-04-22 14:01:160.73 0.71 -1.32%
HOOK 2024-04-22 15:00:570.72 0.71 -2.63%
HOOK 2024-04-22 16:01:180.74 0.71 -2.63%
HOOK 2024-04-22 17:00:570.74 0.71 -2.74%
HOOK 2024-04-22 19:00:530.74 0.72 -2.74%
HOOK 2024-04-22 20:01:060.00 0.00 -1.37%
2024-04-23
HOOK 2024-04-23 04:01:061.28 0.68 -1.37%
HOOK 2024-04-23 05:00:510.80 0.71 -1.37%
HOOK 2024-04-23 07:01:000.80 0.69 -1.37%
HOOK 2024-04-23 09:00:500.80 0.71 -1.37%
HOOK 2024-04-23 10:01:030.75 0.74 4.11%
HOOK 2024-04-23 11:01:010.76 0.75 6.85%
HOOK 2024-04-23 12:01:070.79 0.78 10.96%
HOOK 2024-04-23 13:00:500.79 0.77 10.96%
HOOK 2024-04-23 14:01:140.78 0.78 9.59%
HOOK 2024-04-23 15:00:580.79 0.78 9.59%
HOOK 2024-04-23 16:01:090.78 0.75 8.22%
HOOK 2024-04-23 17:00:480.78 0.76 8.45%
HOOK 2024-04-23 20:01:150.00 0.00 9.86%
2024-04-24
HOOK 2024-04-24 04:01:060.95 0.69 9.86%
HOOK 2024-04-24 05:01:090.80 0.69 9.86%
HOOK 2024-04-24 07:00:580.92 0.89 18.31%
HOOK 2024-04-24 08:01:050.84 0.83 9.86%
HOOK 2024-04-24 09:00:580.86 0.83 9.86%
HOOK 2024-04-24 10:01:050.81 0.80 7.04%
HOOK 2024-04-24 11:01:030.74 0.73 -5.63%
HOOK 2024-04-24 12:01:070.79 0.76 1.41%
HOOK 2024-04-24 13:01:000.85 0.83 9.86%
HOOK 2024-04-24 14:01:070.82 0.81 8.45%
HOOK 2024-04-24 15:00:590.84 0.83 9.86%
HOOK 2024-04-24 16:01:030.86 0.82 11.27%
HOOK 2024-04-24 17:01:040.86 0.82 9.09%
HOOK 2024-04-24 18:01:030.85 0.82 9.09%
HOOK 2024-04-24 19:00:560.84 0.82 9.09%
HOOK 2024-04-24 20:01:030.00 0.00 7.79%
2024-04-25
HOOK 2024-04-25 04:01:101.00 0.00 7.79%
HOOK 2024-04-25 05:01:020.85 0.78 7.79%
HOOK 2024-04-25 06:01:360.89 0.78 -10.39%
HOOK 2024-04-25 07:01:210.88 0.79 -10.39%
HOOK 2024-04-25 07:10:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1760542/000110465924051581/0001104659-24-051581-index.htm
8-K - HOOKIPA Pharma Inc. (0001760542) (Filer)
HOOK 2024-04-25 08:01:410.87 0.78 2.60%
HOOK 2024-04-25 09:01:090.87 0.84 -1.30%
HOOK 2024-04-25 10:01:280.80 0.76 -11.69%
HOOK 2024-04-25 11:01:080.80 0.79 -6.49%
HOOK 2024-04-25 12:01:130.83 0.81 -3.90%
HOOK 2024-04-25 13:01:090.84 0.83 -1.30%
HOOK 2024-04-25 14:01:290.83 0.80 -2.60%
HOOK 2024-04-25 15:01:110.83 0.81 -2.60%
HOOK 2024-04-25 16:01:130.83 0.80 -5.19%
HOOK 2024-04-25 17:01:120.83 0.78 -4.71%
HOOK 2024-04-25 20:01:060.00 0.00 -4.71%
2024-04-26
HOOK 2024-04-26 04:01:081.34 0.00 -4.71%
HOOK 2024-04-26 05:01:010.88 0.73 -4.71%
HOOK 2024-04-26 07:01:220.88 0.73 -1.18%
HOOK 2024-04-26 08:01:160.80 0.73 -1.18%
HOOK 2024-04-26 09:01:110.85 0.75 -1.18%
HOOK 2024-04-26 10:01:180.82 0.78 0.00%
HOOK 2024-04-26 11:01:060.84 0.83 2.35%
HOOK 2024-04-26 12:01:150.86 0.86 5.88%
HOOK 2024-04-26 13:01:200.87 0.86 7.06%
HOOK 2024-04-26 14:01:290.91 0.88 11.76%
HOOK 2024-04-26 15:01:040.91 0.89 11.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.