HOOK 1970-01-01 03:00:0011.75 8.48 0.27%
HOOK 2020-11-12 15:01:08199999.99 10.80 0.27%
HOOK 2020-11-12 16:01:0811.75 10.80 0.27%
HOOK 2020-11-12 17:01:1111.24 10.80 -1.17%
HOOK 2020-11-12 18:01:0911.20 10.85 -0.72%
HOOK 2020-11-12 19:01:0810.68 10.56 -4.78%
HOOK 2020-11-12 20:01:0810.74 10.50 -3.43%
HOOK 2020-11-12 21:01:0810.94 10.57 -3.43%
HOOK 2020-11-12 22:01:0910.91 10.72 -3.25%
HOOK 2020-11-12 23:01:0811.75 9.34 -3.43%
HOOK 2020-11-13 01:06:0911.75 8.75 -3.43%
HOOK 2020-11-13 02:01:0811.75 8.75 -3.43%
HOOK 2020-11-13 03:01:0811.75 8.75 -3.43%
HOOK 2020-11-13 04:01:0811.75 8.75 -3.43%
HOOK 2020-11-13 05:01:0811.75 8.75 -3.43%
HOOK 2020-11-13 06:01:0911.75 8.75 -3.43%
HOOK 2020-11-13 07:01:0811.75 8.75 -3.43%
HOOK 2020-11-13 08:01:0911.75 8.75 -3.43%
HOOK 2020-11-13 09:01:0911.75 8.75 -3.43%
HOOK 2020-11-13 10:01:0911.75 8.75 -3.43%
HOOK 2020-11-13 11:01:0711.75 8.75 -3.43%
HOOK 2020-11-13 12:01:0911.75 8.75 -3.43%
HOOK 2020-11-13 13:01:0911.75 8.75 -3.43%
HOOK 2020-11-13 14:01:0815.00 8.75 -3.43%
HOOK 2020-11-13 15:01:0915.00 8.75 -3.43%
HOOK 2020-11-13 16:01:0811.75 9.50 -3.43%
HOOK 2020-11-13 17:01:1910.99 10.90 2.61%
HOOK 2020-11-13 18:01:1011.09 10.99 3.55%
HOOK 2020-11-13 19:01:0811.05 10.99 2.61%
HOOK 2020-11-13 20:01:0811.18 11.01 3.36%
HOOK 2020-11-13 21:01:0911.07 10.91 2.61%
HOOK 2020-11-13 22:01:1011.09 10.91 2.71%
HOOK 2020-11-13 23:01:0911.75 9.34 2.71%
HOOK 2020-11-14 01:05:3615.00 8.75 2.71%
HOOK 2020-11-14 02:01:0815.00 8.75 2.71%
HOOK 2020-11-14 03:01:0815.00 8.75 2.71%
HOOK 2020-11-14 04:01:0815.00 8.75 2.71%
HOOK 2020-11-14 05:01:0915.00 8.75 2.71%
HOOK 2020-11-14 06:01:0915.00 8.75 2.71%
HOOK 2020-11-14 07:01:0815.00 8.75 2.71%
HOOK 2020-11-14 08:01:0815.00 8.75 2.71%
HOOK 2020-11-14 09:01:0815.00 8.75 2.71%
HOOK 2020-11-14 10:01:0815.00 8.75 2.71%
HOOK 2020-11-14 11:01:0915.00 8.75 2.71%
HOOK 2020-11-14 12:01:0815.00 8.75 2.71%
HOOK 2020-11-14 13:01:0915.00 8.75 2.71%
HOOK 2020-11-14 14:01:0815.00 8.75 2.71%
HOOK 2020-11-14 15:01:0815.00 8.75 2.71%
HOOK 2020-11-14 16:01:0915.00 8.75 2.71%
HOOK 2020-11-14 17:01:0815.00 8.75 2.71%
HOOK 2020-11-14 18:01:0815.00 8.75 2.71%
HOOK 2020-11-14 19:01:0815.00 8.75 2.71%
HOOK 2020-11-14 20:01:0815.00 8.75 2.71%
HOOK 2020-11-14 21:01:0815.00 8.75 2.71%
HOOK 2020-11-14 22:01:0815.00 8.75 2.71%
HOOK 2020-11-14 23:01:0815.00 8.75 2.71%
HOOK 2020-11-15 01:07:5115.00 8.75 2.71%
HOOK 2020-11-15 02:01:0815.00 8.75 2.71%
HOOK 2020-11-15 03:01:0815.00 8.75 2.71%
HOOK 2020-11-15 04:01:0815.00 8.75 2.71%
HOOK 2020-11-15 05:01:0715.00 8.75 2.71%
HOOK 2020-11-15 06:01:0815.00 8.75 2.71%
HOOK 2020-11-15 07:01:0815.00 8.75 2.71%
HOOK 2020-11-15 08:01:0915.00 8.75 2.71%
HOOK 2020-11-15 09:01:0815.00 8.75 2.71%
HOOK 2020-11-15 10:01:0815.00 8.75 2.71%
HOOK 2020-11-15 11:01:0915.00 8.75 2.71%
HOOK 2020-11-15 12:01:0915.00 8.75 2.71%
HOOK 2020-11-15 13:01:0915.00 8.75 2.71%
HOOK 2020-11-15 14:01:0815.00 8.75 2.71%
HOOK 2020-11-15 15:01:0815.00 8.75 2.71%
HOOK 2020-11-15 16:01:0915.00 8.75 2.71%
HOOK 2020-11-15 17:01:0815.00 8.75 2.71%
HOOK 2020-11-15 18:01:0915.00 8.75 2.71%
HOOK 2020-11-15 19:01:0915.00 8.75 2.71%
HOOK 2020-11-15 20:01:1015.00 8.75 2.71%
HOOK 2020-11-15 21:01:0915.00 8.75 2.71%
HOOK 2020-11-15 22:01:0915.00 8.75 2.71%
HOOK 2020-11-15 23:01:1515.00 8.75 2.71%
HOOK 2020-11-16 01:06:3015.00 8.75 2.71%
HOOK 2020-11-16 02:01:0815.00 8.75 2.71%
HOOK 2020-11-16 03:01:0715.00 8.75 2.71%
HOOK 2020-11-16 04:01:0815.00 8.75 2.71%
HOOK 2020-11-16 05:01:0815.00 8.75 2.71%
HOOK 2020-11-16 06:01:0815.00 8.75 2.71%
HOOK 2020-11-16 07:01:0915.00 8.75 2.71%
HOOK 2020-11-16 08:01:0815.00 8.75 2.71%
HOOK 2020-11-16 09:01:0815.00 8.75 2.71%
HOOK 2020-11-16 10:01:0815.00 8.75 2.71%
HOOK 2020-11-16 11:01:0915.00 8.75 2.71%
HOOK 2020-11-16 12:01:0915.00 8.75 2.71%
HOOK 2020-11-16 13:01:0815.00 8.75 2.71%
HOOK 2020-11-16 14:01:0915.00 8.75 2.71%
HOOK 2020-11-16 15:01:09199999.99 0.01 2.71%
HOOK 2020-11-16 16:01:1211.75 10.60 2.71%
HOOK 2020-11-16 17:01:1411.40 11.16 -1.09%
HOOK 2020-11-16 18:01:1010.96 10.83 -2.09%
HOOK 2020-11-16 19:01:0910.94 10.78 -0.73%
HOOK 2020-11-16 20:01:0910.95 10.81 -0.18%
HOOK 2020-11-16 21:01:1011.00 10.93 -0.36%
HOOK 2020-11-16 22:01:1011.03 10.93 0.27%
HOOK 2020-11-16 23:01:0911.09 11.06 0.82%
HOOK 2020-11-17 01:04:5811.75 8.75 0.82%
HOOK 2020-11-17 02:01:0811.75 8.75 0.82%
HOOK 2020-11-17 03:01:0811.75 8.75 0.82%
HOOK 2020-11-17 04:01:0811.75 8.75 0.82%
HOOK 2020-11-17 05:01:0811.75 8.75 0.82%
HOOK 2020-11-17 06:01:0911.75 8.75 0.82%
HOOK 2020-11-17 07:01:0911.75 8.75 0.82%
HOOK 2020-11-17 08:01:0911.75 8.75 0.82%
HOOK 2020-11-17 09:01:0911.75 8.75 0.82%
HOOK 2020-11-17 10:01:0911.75 8.75 0.82%
HOOK 2020-11-17 11:01:0811.75 8.75 0.82%
HOOK 2020-11-17 12:01:1011.75 8.75 0.82%
HOOK 2020-11-17 13:01:1011.75 8.75 0.82%
HOOK 2020-11-17 14:01:0911.75 8.75 0.82%
HOOK 2020-11-17 15:01:10199999.99 8.75 0.82%
HOOK 2020-11-17 16:01:1011.75 10.31 0.82%
HOOK 2020-11-17 17:02:2211.16 10.76 -0.99%
HOOK 2020-11-17 18:01:0911.16 11.00 -0.45%
HOOK 2020-11-17 19:01:1011.16 11.00 0.09%
HOOK 2020-11-17 20:01:0811.14 11.00 -0.45%
HOOK 2020-11-17 21:01:0911.10 10.88 0.72%
HOOK 2020-11-17 22:01:0911.14 11.07 -0.90%
HOOK 2020-11-17 23:01:0911.15 11.03 -2.07%
HOOK 2020-11-18 01:04:2611.50 10.50 -2.43%
HOOK 2020-11-18 02:02:0411.50 10.50 -2.43%
HOOK 2020-11-18 03:01:0811.50 10.50 -2.43%
HOOK 2020-11-18 04:01:0711.50 10.50 -2.43%
HOOK 2020-11-18 05:01:0911.50 10.50 -2.43%
HOOK 2020-11-18 06:01:0811.50 10.50 -2.43%
HOOK 2020-11-18 07:01:1011.50 10.50 -2.43%
HOOK 2020-11-18 08:01:0911.50 10.50 -2.43%
HOOK 2020-11-18 09:01:0811.50 10.50 -2.43%
HOOK 2020-11-18 10:01:0911.50 10.50 -2.43%
HOOK 2020-11-18 11:01:0911.50 10.50 -2.43%
HOOK 2020-11-18 12:01:0911.50 10.50 -2.43%
HOOK 2020-11-18 13:01:1011.50 10.50 -2.43%
HOOK 2020-11-18 14:01:0911.50 10.83 -2.43%
HOOK 2020-11-18 15:01:10199999.99 8.75 -2.43%
HOOK 2020-11-18 16:01:1111.75 9.75 -2.43%
HOOK 2020-11-18 17:02:0310.99 10.82 1.39%
HOOK 2020-11-18 18:01:1110.90 10.82 0.18%
HOOK 2020-11-18 19:01:0910.88 10.79 -0.09%
HOOK 2020-11-18 20:01:0910.91 10.81 0.74%
HOOK 2020-11-18 21:01:0910.90 10.81 0.00%
HOOK 2020-11-18 22:01:1010.96 10.87 1.20%
HOOK 2020-11-18 23:01:0910.85 10.77 -0.09%
HOOK 2020-11-19 01:04:3012.00 10.50 -0.37%
HOOK 2020-11-19 02:01:0811.00 10.50 -0.37%
HOOK 2020-11-19 03:01:0911.00 10.50 -0.37%
HOOK 2020-11-19 04:01:0910.90 10.82 -0.37%
HOOK 2020-11-19 05:01:0910.92 10.81 -0.37%
HOOK 2020-11-19 06:01:0910.91 10.81 -0.37%
HOOK 2020-11-19 07:01:1010.91 10.81 -0.37%
HOOK 2020-11-19 08:01:0810.90 10.81 -0.37%
HOOK 2020-11-19 09:01:0910.96 10.84 -0.37%
HOOK 2020-11-19 10:01:0910.95 10.79 -0.37%
HOOK 2020-11-19 11:01:1010.95 10.79 -0.37%
HOOK 2020-11-19 12:01:0910.95 10.79 -0.37%
HOOK 2020-11-19 13:01:0810.95 10.79 -0.37%
HOOK 2020-11-19 14:01:1010.95 10.79 -0.37%
HOOK 2020-11-19 15:01:10199999.99 0.01 -0.37%
HOOK 2020-11-19 16:01:0911.50 10.02 -0.37%
HOOK 2020-11-19 17:01:5710.90 10.75 0.37%
HOOK 2020-11-19 18:01:1111.30 11.00 0.93%
HOOK 2020-11-19 19:01:2311.09 10.89 1.11%
HOOK 2020-11-19 20:01:0911.00 10.93 1.48%
HOOK 2020-11-19 21:01:0910.96 10.89 1.11%
HOOK 2020-11-19 22:01:0911.01 10.93 1.39%
HOOK 2020-11-19 23:01:0910.92 10.85 0.74%
HOOK 2020-11-20 01:05:0311.50 10.50 1.49%
HOOK 2020-11-20 02:01:0911.50 10.50 1.49%
HOOK 2020-11-20 03:01:0825.00 10.50 1.49%
HOOK 2020-11-20 04:01:0825.00 10.50 1.49%
HOOK 2020-11-20 05:01:0825.00 10.50 1.49%
HOOK 2020-11-20 06:01:0825.00 10.50 1.49%
HOOK 2020-11-20 07:01:0825.00 10.50 1.49%
HOOK 2020-11-20 08:01:0925.00 10.50 1.49%
HOOK 2020-11-20 09:01:1025.00 10.50 1.49%
HOOK 2020-11-20 10:01:1025.00 10.50 1.49%
HOOK 2020-11-20 11:01:0825.00 10.50 1.49%
HOOK 2020-11-20 12:01:0925.00 10.50 1.49%
HOOK 2020-11-20 13:01:1125.00 10.50 1.49%
HOOK 2020-11-20 14:01:0925.00 10.50 1.49%
HOOK 2020-11-20 15:01:10199999.99 8.75 1.49%
HOOK 2020-11-20 16:01:1012.00 10.02 1.49%
HOOK 2020-11-20 17:01:2210.98 10.75 0.82%
HOOK 2020-11-20 18:01:1010.99 10.75 0.46%
HOOK 2020-11-20 19:01:1010.93 10.77 -0.27%
HOOK 2020-11-20 20:01:0810.93 10.84 -0.18%
HOOK 2020-11-20 21:01:1010.91 10.86 -0.37%
HOOK 2020-11-20 22:01:1011.15 11.00 1.01%
HOOK 2020-11-20 23:01:0811.34 11.12 2.38%
HOOK 2020-11-21 01:04:3911.50 11.00 2.18%
HOOK 2020-11-21 02:01:0811.50 11.00 2.18%
HOOK 2020-11-21 03:01:0811.50 10.50 2.18%
HOOK 2020-11-21 04:01:0911.50 10.50 2.18%
HOOK 2020-11-21 05:01:0811.50 10.50 2.18%
HOOK 2020-11-21 06:01:0811.50 10.50 2.18%
HOOK 2020-11-21 07:01:0911.50 10.50 2.18%
HOOK 2020-11-21 08:01:0911.50 10.50 2.18%
HOOK 2020-11-21 09:01:0711.50 10.50 2.18%
HOOK 2020-11-21 10:01:0911.50 10.50 2.18%
HOOK 2020-11-21 11:01:0911.50 10.50 2.18%
HOOK 2020-11-21 12:01:0911.50 10.50 2.18%
HOOK 2020-11-21 13:01:0911.50 10.50 2.18%
HOOK 2020-11-21 14:01:0911.50 10.50 2.18%
HOOK 2020-11-21 15:01:0911.50 10.50 2.18%
HOOK 2020-11-21 16:01:0911.50 10.50 2.18%
HOOK 2020-11-21 17:01:0811.50 10.50 2.18%
HOOK 2020-11-21 18:01:0911.50 10.50 2.18%
HOOK 2020-11-21 19:01:0911.50 10.50 2.18%
HOOK 2020-11-21 20:01:1011.50 10.50 2.18%
HOOK 2020-11-21 21:01:1011.50 10.50 2.18%
HOOK 2020-11-21 22:01:0911.50 10.50 2.18%
HOOK 2020-11-21 23:01:0811.50 10.50 2.18%
HOOK 2020-11-22 01:06:2011.50 10.50 2.18%
HOOK 2020-11-22 02:01:0811.50 10.50 2.18%
HOOK 2020-11-22 03:01:0711.50 10.50 2.18%
HOOK 2020-11-22 04:01:0711.50 10.50 2.18%
HOOK 2020-11-22 05:01:0711.50 10.50 2.18%
HOOK 2020-11-22 06:01:0811.50 10.50 2.18%
HOOK 2020-11-22 07:01:0811.50 10.50 2.18%
HOOK 2020-11-22 08:01:0811.50 10.50 2.18%
HOOK 2020-11-22 09:01:0811.50 10.50 2.18%
HOOK 2020-11-22 10:01:0911.50 10.50 2.18%
HOOK 2020-11-22 11:01:0811.50 10.50 2.18%
HOOK 2020-11-22 12:01:0911.50 10.50 2.18%
HOOK 2020-11-22 13:01:0911.50 10.50 2.18%
HOOK 2020-11-22 14:01:0911.50 10.50 2.18%
HOOK 2020-11-22 15:01:0911.50 10.50 2.18%
HOOK 2020-11-22 16:01:0911.50 10.50 2.18%
HOOK 2020-11-22 17:01:0911.50 10.50 2.18%
HOOK 2020-11-22 18:01:0911.50 10.50 2.18%
HOOK 2020-11-22 19:01:1211.50 10.50 2.18%
HOOK 2020-11-22 20:01:0911.50 10.50 2.18%
HOOK 2020-11-22 21:01:0911.50 10.50 2.18%
HOOK 2020-11-22 22:01:0811.50 10.50 2.18%
HOOK 2020-11-22 23:01:1311.50 10.50 2.18%
HOOK 2020-11-23 01:05:3411.50 10.50 2.18%
HOOK 2020-11-23 02:01:0811.50 10.50 2.18%
HOOK 2020-11-23 03:01:0711.50 10.50 2.18%
HOOK 2020-11-23 04:01:0811.50 10.50 2.18%
HOOK 2020-11-23 05:01:0911.50 10.50 2.18%
HOOK 2020-11-23 06:01:0811.50 10.50 2.18%
HOOK 2020-11-23 07:01:1011.50 10.50 2.18%
HOOK 2020-11-23 08:01:0911.50 10.50 2.18%
HOOK 2020-11-23 09:01:0911.50 10.50 2.18%
HOOK 2020-11-23 10:01:1011.50 10.50 2.18%
HOOK 2020-11-23 11:01:0911.50 10.50 2.18%
HOOK 2020-11-23 12:01:1111.50 10.50 2.18%
HOOK 2020-11-23 13:01:0911.50 10.50 2.18%
HOOK 2020-11-23 14:01:0911.50 10.50 2.18%
HOOK 2020-11-23 15:01:11199999.99 0.01 2.18%
HOOK 2020-11-23 16:01:1011.24 8.75 2.18%
HOOK 2020-11-23 17:01:1511.24 11.15 -0.80%
HOOK 2020-11-23 18:01:1210.96 10.90 -2.58%
HOOK 2020-11-23 19:01:1111.10 10.98 -1.87%
HOOK 2020-11-23 20:01:0910.99 10.93 -1.42%
HOOK 2020-11-23 21:01:0911.10 10.96 -1.16%
HOOK 2020-11-23 22:01:0910.99 10.90 -2.67%
HOOK 2020-11-23 23:01:0911.00 10.91 -2.67%
HOOK 2020-11-24 01:04:4111.10 10.50 -2.68%
HOOK 2020-11-24 02:01:0911.10 10.50 -2.68%
HOOK 2020-11-24 03:01:0911.10 10.50 -2.68%
HOOK 2020-11-24 04:01:0911.10 10.50 -2.68%
HOOK 2020-11-24 05:01:0911.10 10.50 -2.68%
HOOK 2020-11-24 06:01:0811.10 10.50 -2.68%
HOOK 2020-11-24 07:01:1011.10 10.50 -2.68%
HOOK 2020-11-24 08:01:0811.10 10.50 -2.68%
HOOK 2020-11-24 09:01:1311.10 10.50 -2.68%
HOOK 2020-11-24 10:01:1011.10 10.50 -2.68%
HOOK 2020-11-24 11:01:1011.10 10.50 -2.68%
HOOK 2020-11-24 12:01:1411.10 10.50 -2.68%
HOOK 2020-11-24 13:01:1011.10 10.50 -2.68%
HOOK 2020-11-24 14:01:1111.10 10.50 -2.68%
HOOK 2020-11-24 15:01:10199999.99 8.75 -2.68%
HOOK 2020-11-24 16:01:1311.40 9.75 -2.68%
HOOK 2020-11-24 17:02:0711.07 10.85 -0.18%
HOOK 2020-11-24 18:01:1310.85 10.72 -0.46%
HOOK 2020-11-24 19:01:4410.98 10.89 0.64%
HOOK 2020-11-24 20:01:0911.75 10.93 3.85%
HOOK 2020-11-24 21:01:0911.45 11.25 4.22%
HOOK 2020-11-24 22:01:1011.19 10.95 2.48%
HOOK 2020-11-24 23:01:0911.25 11.00 2.20%
HOOK 2020-11-25 01:04:2911.25 11.00 1.64%
HOOK 2020-11-25 02:01:0811.25 11.00 1.64%
HOOK 2020-11-25 03:01:0911.25 11.00 1.64%
HOOK 2020-11-25 04:01:0911.25 11.00 1.64%
HOOK 2020-11-25 05:01:1011.25 11.00 1.64%
HOOK 2020-11-25 06:01:0911.25 11.00 1.64%
HOOK 2020-11-25 07:01:1011.25 11.00 1.64%
HOOK 2020-11-25 08:01:0811.25 11.00 1.64%
HOOK 2020-11-25 09:01:0711.25 11.00 1.64%
HOOK 2020-11-25 10:01:0911.25 11.00 1.64%
HOOK 2020-11-25 11:01:0911.25 11.00 1.64%
HOOK 2020-11-25 12:01:0912.97 11.00 1.64%
HOOK 2020-11-25 13:01:0912.97 11.00 1.64%
HOOK 2020-11-25 14:01:1012.97 11.00 1.64%
HOOK 2020-11-25 15:01:1012.97 0.01 1.64%
HOOK 2020-11-25 16:01:0912.00 8.75 1.64%
HOOK 2020-11-25 18:01:1211.35 11.23 1.80%
HOOK 2020-11-25 19:01:1011.36 11.23 1.17%
HOOK 2020-11-25 20:01:1011.25 11.00 0.45%
HOOK 2020-11-25 21:01:0911.43 11.29 1.62%
HOOK 2020-11-25 22:01:1111.46 11.28 2.15%
HOOK 2020-11-25 23:01:1011.25 11.13 0.81%
HOOK 2020-11-26 01:05:2811.78 11.00 -0.27%
HOOK 2020-11-26 02:01:0811.78 11.00 -0.27%
HOOK 2020-11-26 03:01:0811.78 11.00 -0.27%
HOOK 2020-11-26 04:01:1011.78 11.00 -0.27%
HOOK 2020-11-26 05:01:1011.78 11.00 -0.27%
HOOK 2020-11-26 06:01:0911.78 11.00 -0.27%
HOOK 2020-11-26 07:01:0911.78 11.00 -0.27%
HOOK 2020-11-26 08:01:0911.78 11.00 -0.27%
HOOK 2020-11-26 09:01:0811.78 11.00 -0.27%
HOOK 2020-11-26 10:01:1011.78 11.00 -0.27%
HOOK 2020-11-26 11:01:1011.78 11.00 -0.27%
HOOK 2020-11-26 12:01:1011.78 11.00 -0.27%
HOOK 2020-11-26 13:01:1011.78 11.00 -0.27%
HOOK 2020-11-26 14:01:1011.78 11.00 -0.27%
HOOK 2020-11-26 15:01:0911.78 11.00 -0.27%
HOOK 2020-11-26 16:01:1011.78 11.00 -0.27%
HOOK 2020-11-26 17:01:0811.78 11.00 -0.27%
HOOK 2020-11-26 18:01:0911.78 11.00 -0.27%
HOOK 2020-11-26 19:01:1011.78 11.00 -0.27%
HOOK 2020-11-26 20:01:1011.78 11.00 -0.27%
HOOK 2020-11-26 21:01:1111.78 11.00 -0.27%
HOOK 2020-11-26 22:01:1011.78 11.00 -0.27%
HOOK 2020-11-26 23:01:0911.78 11.00 -0.27%
HOOK 2020-11-27 01:05:5911.78 11.00 -0.27%
HOOK 2020-11-27 02:01:0911.78 11.00 -0.27%
HOOK 2020-11-27 03:01:1011.78 11.00 -0.27%
HOOK 2020-11-27 04:01:0911.78 11.00 -0.27%
HOOK 2020-11-27 05:01:0911.78 11.00 -0.27%
HOOK 2020-11-27 06:01:1011.78 11.00 -0.27%
HOOK 2020-11-27 07:01:0911.78 11.00 -0.27%
HOOK 2020-11-27 08:01:0811.78 11.00 -0.27%
HOOK 2020-11-27 09:01:0811.78 11.00 -0.27%
HOOK 2020-11-27 10:01:0811.78 11.00 -0.27%
HOOK 2020-11-27 12:01:5811.78 11.00 -0.27%
HOOK 2020-11-27 13:01:1211.78 11.00 -0.27%
HOOK 2020-11-27 14:01:0911.78 11.00 -0.27%
HOOK 2020-11-27 15:01:08199999.99 0.01 -0.27%
HOOK 2020-11-27 16:01:1115.07 7.92 -0.27%
HOOK 2020-11-27 17:01:1011.63 11.17 1.73%
HOOK 2020-11-27 18:01:2311.59 11.41 4.27%
HOOK 2020-11-27 19:01:1911.48 11.35 3.54%
HOOK 2020-11-27 20:01:1112.44 11.05 0.54%
HOOK 2020-11-27 21:01:1012.44 11.05 0.54%
HOOK 2020-11-27 22:01:1112.44 11.05 0.54%
HOOK 2020-11-27 23:01:1012.44 11.05 0.54%
HOOK 2020-11-28 01:04:5512.44 11.05 0.09%
HOOK 2020-11-28 02:01:0912.44 11.05 0.09%
HOOK 2020-11-28 03:01:1012.44 11.05 0.09%
HOOK 2020-11-28 04:01:0912.44 11.05 0.09%
HOOK 2020-11-28 05:01:1012.44 11.05 0.09%
HOOK 2020-11-28 06:01:0912.44 11.05 0.09%
HOOK 2020-11-28 07:01:1012.44 11.05 0.09%
HOOK 2020-11-28 08:01:1012.44 11.05 0.09%
HOOK 2020-11-28 09:01:0912.44 11.05 0.09%
HOOK 2020-11-28 10:01:1012.44 11.05 0.09%
HOOK 2020-11-28 11:01:0912.44 11.05 0.09%
HOOK 2020-11-28 12:01:1112.44 11.05 0.09%
HOOK 2020-11-28 13:01:0912.44 11.05 0.09%
HOOK 2020-11-28 15:01:1012.44 11.05 0.09%
HOOK 2020-11-28 16:01:1012.44 11.05 0.09%
HOOK 2020-11-28 17:01:1012.44 11.05 0.09%
HOOK 2020-11-28 18:01:1012.44 11.05 0.09%
HOOK 2020-11-28 19:01:1012.44 11.05 0.09%
HOOK 2020-11-28 20:01:1012.44 11.05 0.09%
HOOK 2020-11-28 21:01:1012.44 11.05 0.09%
HOOK 2020-11-28 22:01:1012.44 11.05 0.09%
HOOK 2020-11-28 23:01:1012.44 11.05 0.09%
HOOK 2020-11-29 01:05:5612.44 11.05 0.09%
HOOK 2020-11-29 02:01:0812.44 11.05 0.09%
HOOK 2020-11-29 03:01:0812.44 11.05 0.09%
HOOK 2020-11-29 04:01:0812.44 11.05 0.09%
HOOK 2020-11-29 05:01:0812.44 11.05 0.09%
HOOK 2020-11-29 06:01:0812.44 11.05 0.09%
HOOK 2020-11-29 07:01:0912.44 11.05 0.09%
HOOK 2020-11-29 08:01:0712.44 11.05 0.09%
HOOK 2020-11-29 09:01:0812.44 11.05 0.09%
HOOK 2020-11-29 10:01:0812.44 11.05 0.09%
HOOK 2020-11-29 11:01:0812.44 11.05 0.09%
HOOK 2020-11-29 12:01:0812.44 11.05 0.09%
HOOK 2020-11-29 13:01:0812.44 11.05 0.09%
HOOK 2020-11-29 14:01:0812.44 11.05 0.09%
HOOK 2020-11-29 15:01:0912.44 11.05 0.09%
HOOK 2020-11-29 16:01:0812.44 11.05 0.09%
HOOK 2020-11-29 17:01:0912.44 11.05 0.09%
HOOK 2020-11-29 18:01:0912.44 11.05 0.09%
HOOK 2020-11-29 19:01:1112.44 11.05 0.09%
HOOK 2020-11-29 20:01:0812.44 11.05 0.09%
HOOK 2020-11-29 21:01:0912.44 11.05 0.09%
HOOK 2020-11-29 22:01:0912.44 11.05 0.09%
HOOK 2020-11-29 23:01:1512.44 11.05 0.09%
HOOK 2020-11-30 01:06:3612.44 11.05 0.09%
HOOK 2020-11-30 02:01:0712.44 11.05 0.09%
HOOK 2020-11-30 03:01:0812.44 11.05 0.09%
HOOK 2020-11-30 04:01:0712.44 11.05 0.09%
HOOK 2020-11-30 05:01:0812.44 11.05 0.09%
HOOK 2020-11-30 06:05:4012.44 11.05 0.09%
HOOK 2020-11-30 07:01:0812.44 11.05 0.09%
HOOK 2020-11-30 08:01:0812.44 11.05 0.09%
HOOK 2020-11-30 09:01:2212.44 11.05 0.09%
HOOK 2020-11-30 10:01:0912.44 11.05 0.09%
HOOK 2020-11-30 11:01:0812.44 11.05 0.09%
HOOK 2020-11-30 12:01:1112.44 11.05 0.09%
HOOK 2020-11-30 13:01:0912.44 11.05 0.09%
HOOK 2020-11-30 14:01:0812.44 11.05 0.09%
HOOK 2020-11-30 15:01:09199999.99 0.01 0.09%
HOOK 2020-11-30 16:01:0912.00 11.35 8.50%
HOOK 2020-11-30 17:01:1012.80 12.45 14.18%
HOOK 2020-11-30 18:01:1012.09 11.91 6.14%
HOOK 2020-11-30 19:01:0911.98 11.75 7.05%
HOOK 2020-11-30 20:01:0911.99 11.95 7.95%
HOOK 2020-11-30 21:01:1011.81 11.78 6.41%
HOOK 2020-11-30 22:01:1011.81 11.71 6.50%
HOOK 2020-11-30 23:01:1013.00 11.56 4.79%
HOOK 2020-12-01 01:04:2913.00 11.56 -14.58%
HOOK 2020-12-01 02:01:0712.71 11.56 -14.58%
HOOK 2020-12-01 03:01:0912.71 11.56 -14.58%
HOOK 2020-12-01 04:01:0712.71 11.56 -14.58%
HOOK 2020-12-01 05:01:0712.71 11.56 -14.58%
HOOK 2020-12-01 06:01:0712.71 11.56 -14.58%
HOOK 2020-12-01 07:01:0812.71 11.56 -14.58%
HOOK 2020-12-01 08:01:0812.71 11.56 -14.58%
HOOK 2020-12-01 09:01:0812.71 11.56 -14.58%
HOOK 2020-12-01 10:01:1212.71 11.56 -14.58%
HOOK 2020-12-01 11:01:0912.71 11.56 -14.58%
HOOK 2020-12-01 12:01:1113.78 11.56 -14.58%
HOOK 2020-12-01 13:01:1013.78 11.56 -14.58%
HOOK 2020-12-01 14:01:0913.78 11.56 -14.58%
HOOK 2020-12-01 15:01:0913.78 11.56 -14.58%
HOOK 2020-12-01 16:01:1013.00 8.75 -10.31%
HOOK 2020-12-01 17:01:1011.90 11.81 1.81%
HOOK 2020-12-01 18:01:0911.99 11.77 2.41%
HOOK 2020-12-01 19:01:1011.55 11.51 -0.26%
HOOK 2020-12-01 20:01:1111.53 11.50 -0.78%
HOOK 2020-12-01 21:01:1111.68 11.54 0.09%
HOOK 2020-12-01 22:01:1011.68 11.56 -0.26%
HOOK 2020-12-01 23:01:1011.61 11.50 -0.86%
HOOK 2020-12-02 01:04:4512.00 8.75 -2.54%
HOOK 2020-12-02 02:01:0712.00 8.75 -2.54%
HOOK 2020-12-02 03:01:0812.00 8.75 -2.54%
HOOK 2020-12-02 04:01:0912.00 8.75 -2.54%
HOOK 2020-12-02 05:01:0812.00 8.75 -2.54%
HOOK 2020-12-02 06:01:0912.00 8.75 -2.54%
HOOK 2020-12-02 07:01:0912.00 8.75 -2.54%
HOOK 2020-12-02 08:01:0912.00 8.75 -2.54%
HOOK 2020-12-02 09:01:0812.00 8.75 -2.54%
HOOK 2020-12-02 10:01:1012.00 8.75 -2.54%
HOOK 2020-12-02 11:01:1012.00 8.75 -2.54%
HOOK 2020-12-02 12:01:1112.00 8.75 -2.54%
HOOK 2020-12-02 13:01:1012.00 8.75 -2.54%
HOOK 2020-12-02 14:01:1112.00 8.75 -2.54%
HOOK 2020-12-02 15:01:1112.64 8.75 -2.54%
HOOK 2020-12-02 16:01:1012.64 8.75 -2.54%
HOOK 2020-12-02 17:01:1311.57 11.25 -1.74%
HOOK 2020-12-02 18:01:1111.10 11.01 -4.35%
HOOK 2020-12-02 19:01:1210.97 10.85 -5.13%
HOOK 2020-12-02 20:01:1111.09 11.00 -3.74%
HOOK 2020-12-02 21:01:1211.13 11.00 -3.30%
HOOK 2020-12-02 22:01:1111.12 11.01 -4.17%
HOOK 2020-12-02 23:01:1111.05 11.02 -4.26%
HOOK 2020-12-03 01:04:3412.80 10.85 -2.31%
HOOK 2020-12-03 02:01:0812.80 10.85 -2.31%
HOOK 2020-12-03 03:01:1012.80 11.53 -2.31%
HOOK 2020-12-03 04:01:0912.80 11.53 -2.31%
HOOK 2020-12-03 05:01:1112.80 11.53 -2.31%
HOOK 2020-12-03 06:01:1012.80 11.53 -2.31%
HOOK 2020-12-03 07:01:0912.80 11.53 -2.31%
HOOK 2020-12-03 08:01:0912.80 11.53 -2.31%
HOOK 2020-12-03 09:01:0912.80 11.53 -2.31%
HOOK 2020-12-03 10:01:1212.80 11.53 -2.31%
HOOK 2020-12-03 11:01:1012.80 11.53 -2.31%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98