investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOOK: HOOKIPA Pharma Inc. - Common Stock

+ Disease: Infectious, Immunology, Cancer fight, Medicine



Clear duplicates of prices



2025-03-04
HOOK 2025-03-04 16:00:461.42 1.41 0.65%
HOOK 2025-03-04 17:00:572.12 1.20 -1.31%
HOOK 2025-03-04 18:00:461.72 1.22 -1.42%
HOOK 2025-03-04 19:00:381.72 1.35 -1.42%
HOOK 2025-03-04 20:00:461.78 1.34 -1.42%
HOOK 2025-03-04 21:04:110.00 0.00 -1.42%
2025-03-05
HOOK 2025-03-05 06:00:462.02 0.94 -1.42%
HOOK 2025-03-05 07:00:442.02 0.96 -1.42%
HOOK 2025-03-05 08:00:501.89 1.10 -1.42%
HOOK 2025-03-05 09:00:411.89 1.21 -1.42%
HOOK 2025-03-05 10:00:491.89 1.24 -1.42%
HOOK 2025-03-05 11:00:431.44 1.39 2.13%
HOOK 2025-03-05 13:00:381.44 1.40 0.71%
HOOK 2025-03-05 14:00:491.48 1.46 4.96%
HOOK 2025-03-05 15:00:401.46 1.39 3.55%
HOOK 2025-03-05 16:00:461.41 1.40 1.42%
HOOK 2025-03-05 17:00:382.22 1.10 -3.55%
HOOK 2025-03-05 18:00:461.62 1.15 -3.60%
HOOK 2025-03-05 19:00:441.62 1.16 -3.60%
HOOK 2025-03-05 20:00:461.67 1.18 -3.60%
HOOK 2025-03-05 21:04:430.00 0.00 -3.60%
2025-03-06
HOOK 2025-03-06 06:00:472.02 1.11 -3.60%
HOOK 2025-03-06 08:00:491.89 1.11 -3.60%
HOOK 2025-03-06 09:00:441.79 1.11 -3.60%
HOOK 2025-03-06 10:00:491.79 1.11 -0.72%
HOOK 2025-03-06 11:00:401.39 1.33 -1.44%
HOOK 2025-03-06 12:00:511.35 1.31 -1.44%
HOOK 2025-03-06 13:00:451.34 1.31 -1.44%
HOOK 2025-03-06 14:00:521.27 1.25 -5.76%
HOOK 2025-03-06 15:00:421.28 1.26 -5.04%
HOOK 2025-03-06 16:00:541.28 1.27 -5.04%
HOOK 2025-03-06 17:00:581.80 1.26 -2.88%
HOOK 2025-03-06 18:00:501.51 1.25 -2.99%
HOOK 2025-03-06 21:05:050.00 0.00 -2.99%
2025-03-07
HOOK 2025-03-07 06:00:482.02 1.19 -2.99%
HOOK 2025-03-07 07:00:431.78 1.19 -2.99%
HOOK 2025-03-07 08:00:481.50 1.19 -2.99%
HOOK 2025-03-07 09:00:411.50 1.31 -2.99%
HOOK 2025-03-07 10:00:511.44 1.19 -2.99%
HOOK 2025-03-07 11:00:371.30 1.27 -0.75%
HOOK 2025-03-07 12:00:531.30 1.28 -1.49%
HOOK 2025-03-07 13:00:411.29 1.27 -2.24%
HOOK 2025-03-07 14:00:521.30 1.28 -0.75%
HOOK 2025-03-07 15:00:401.29 1.28 -1.49%
HOOK 2025-03-07 16:00:511.30 1.28 -1.49%
HOOK 2025-03-07 17:01:011.50 1.27 -2.24%
HOOK 2025-03-07 18:00:451.44 1.15 -2.31%
HOOK 2025-03-07 19:00:411.44 1.27 -2.31%
HOOK 2025-03-07 21:05:270.00 0.00 -2.31%
2025-03-10
HOOK 2025-03-10 05:00:401.84 1.07 -2.31%
HOOK 2025-03-10 06:00:491.78 1.07 -2.31%
HOOK 2025-03-10 07:00:361.78 1.10 -2.31%
HOOK 2025-03-10 08:00:491.78 1.12 -2.31%
HOOK 2025-03-10 09:00:421.78 1.13 -2.31%
HOOK 2025-03-10 10:00:541.26 1.24 -2.31%
HOOK 2025-03-10 11:00:451.28 1.24 -0.77%
HOOK 2025-03-10 12:00:531.28 1.26 -0.77%
HOOK 2025-03-10 13:00:431.29 1.26 1.54%
HOOK 2025-03-10 14:00:481.28 1.25 1.54%
HOOK 2025-03-10 16:00:511.30 1.15 -5.38%
HOOK 2025-03-10 17:00:511.29 1.06 -5.51%
HOOK 2025-03-10 19:00:511.29 1.02 -5.51%
HOOK 2025-03-10 20:00:510.00 0.00 -5.51%
2025-03-11
HOOK 2025-03-11 05:00:461.37 0.95 -5.51%
HOOK 2025-03-11 06:00:531.29 0.95 -5.51%
HOOK 2025-03-11 07:00:511.29 1.01 -5.51%
HOOK 2025-03-11 08:00:501.29 1.03 -5.51%
HOOK 2025-03-11 09:00:471.29 1.07 -5.51%
HOOK 2025-03-11 10:00:521.16 1.14 -3.94%
HOOK 2025-03-11 11:00:451.15 1.14 -4.72%
HOOK 2025-03-11 12:00:561.18 1.15 -3.94%
HOOK 2025-03-11 13:00:431.15 1.14 -3.94%
HOOK 2025-03-11 14:00:491.14 1.12 -6.30%
HOOK 2025-03-11 15:00:461.14 1.13 -5.51%
HOOK 2025-03-11 16:00:481.20 1.05 -6.30%
HOOK 2025-03-11 17:00:411.20 1.02 -7.50%
HOOK 2025-03-11 18:00:501.30 1.02 -7.50%
HOOK 2025-03-11 20:00:470.00 0.00 -7.50%
2025-03-12
HOOK 2025-03-12 05:00:441.37 0.94 -7.50%
HOOK 2025-03-12 07:00:431.37 1.01 -7.50%
HOOK 2025-03-12 10:00:521.22 1.14 5.00%
HOOK 2025-03-12 11:00:451.20 1.14 6.67%
HOOK 2025-03-12 12:00:501.21 1.16 3.33%
HOOK 2025-03-12 13:00:431.19 1.15 6.67%
HOOK 2025-03-12 14:00:471.25 1.22 9.17%
HOOK 2025-03-12 15:00:431.25 1.23 10.00%
HOOK 2025-03-12 16:00:521.28 1.22 11.67%
HOOK 2025-03-12 17:00:521.38 1.22 12.61%
HOOK 2025-03-12 20:00:540.00 0.00 12.61%
2025-03-13
HOOK 2025-03-13 05:00:411.89 0.94 12.61%
HOOK 2025-03-13 07:00:451.76 1.07 12.61%
HOOK 2025-03-13 08:00:521.73 1.10 12.61%
HOOK 2025-03-13 09:00:431.73 1.11 12.61%
HOOK 2025-03-13 10:00:481.34 1.32 7.21%
HOOK 2025-03-13 11:00:421.32 1.28 8.11%
HOOK 2025-03-13 12:00:461.22 1.16 -0.90%
HOOK 2025-03-13 13:00:381.27 1.19 -0.90%
HOOK 2025-03-13 14:00:471.19 1.16 -7.21%
HOOK 2025-03-13 15:00:391.19 1.17 -6.31%
HOOK 2025-03-13 16:00:421.45 1.16 -7.21%
HOOK 2025-03-13 17:00:391.42 1.16 -6.40%
HOOK 2025-03-13 20:00:470.00 0.00 -6.40%
2025-03-14
HOOK 2025-03-14 05:00:411.43 0.94 -6.40%
HOOK 2025-03-14 07:00:391.43 1.01 -6.40%
HOOK 2025-03-14 08:00:481.43 1.02 -6.40%
HOOK 2025-03-14 10:00:481.23 1.17 0.00%
HOOK 2025-03-14 11:00:361.23 1.20 4.00%
HOOK 2025-03-14 12:00:481.24 1.20 2.40%
HOOK 2025-03-14 13:00:401.20 1.18 0.80%
HOOK 2025-03-14 14:00:441.19 1.18 1.60%
HOOK 2025-03-14 15:00:371.19 1.18 0.80%
HOOK 2025-03-14 16:00:491.20 1.17 0.00%
HOOK 2025-03-14 17:00:381.41 1.17 0.00%
HOOK 2025-03-14 20:00:500.00 0.00 0.00%
2025-03-17
HOOK 2025-03-17 05:00:431.84 0.96 0.00%
HOOK 2025-03-17 07:00:421.73 1.01 0.00%
HOOK 2025-03-17 08:00:511.73 1.02 0.00%
HOOK 2025-03-17 10:00:521.29 1.17 5.13%
HOOK 2025-03-17 11:00:421.24 1.17 5.13%
HOOK 2025-03-17 12:00:521.20 1.18 0.00%
HOOK 2025-03-17 13:00:431.20 1.17 0.85%
HOOK 2025-03-17 14:00:491.19 1.17 0.00%
HOOK 2025-03-17 15:00:441.20 1.19 0.85%
HOOK 2025-03-17 16:00:481.24 1.16 1.71%
HOOK 2025-03-17 17:00:501.24 1.02 1.71%
HOOK 2025-03-17 20:00:510.00 0.00 1.71%
2025-03-18
HOOK 2025-03-18 05:00:431.90 0.94 1.71%
HOOK 2025-03-18 06:00:481.90 1.03 1.71%
HOOK 2025-03-18 07:00:431.70 1.03 1.71%
HOOK 2025-03-18 10:00:521.19 1.18 -0.85%
HOOK 2025-03-18 11:00:451.20 1.19 0.00%
HOOK 2025-03-18 12:00:501.24 1.23 3.42%
HOOK 2025-03-18 13:00:411.24 1.21 3.42%
HOOK 2025-03-18 14:00:491.22 1.20 3.42%
HOOK 2025-03-18 16:00:461.25 1.19 5.13%
HOOK 2025-03-18 17:00:451.25 1.05 5.04%
HOOK 2025-03-18 20:00:530.00 0.00 5.04%
2025-03-19
HOOK 2025-03-19 04:00:520.00 1.22 5.04%
HOOK 2025-03-19 05:00:431.89 1.22 5.04%
HOOK 2025-03-19 06:00:531.84 1.22 5.04%
HOOK 2025-03-19 07:00:401.67 1.01 5.04%
HOOK 2025-03-19 08:00:491.67 1.12 5.04%
HOOK 2025-03-19 09:00:511.36 1.01 5.04%
HOOK 2025-03-19 10:00:511.26 1.23 -1.68%
HOOK 2025-03-19 11:00:411.25 1.22 -0.84%
HOOK 2025-03-19 12:00:531.24 1.22 -1.68%
HOOK 2025-03-19 13:00:441.23 1.22 -2.52%
HOOK 2025-03-19 14:00:521.20 1.18 -2.52%
HOOK 2025-03-19 15:00:481.20 1.18 -5.04%
HOOK 2025-03-19 16:00:511.25 1.16 -2.52%
HOOK 2025-03-19 17:00:411.35 1.08 -2.40%
HOOK 2025-03-19 20:00:510.00 0.00 -2.40%
2025-03-20
HOOK 2025-03-20 05:00:431.62 0.94 -2.40%
HOOK 2025-03-20 06:00:511.78 0.94 -2.40%
HOOK 2025-03-20 07:00:411.67 1.01 -2.40%
HOOK 2025-03-20 08:00:531.67 1.02 -2.40%
HOOK 2025-03-20 10:00:551.22 1.20 -0.80%
HOOK 2025-03-20 11:00:401.24 1.23 0.00%
HOOK 2025-03-20 12:00:511.23 1.21 0.00%
HOOK 2025-03-20 13:00:461.21 1.20 -1.60%
HOOK 2025-03-20 14:00:481.18 1.17 -3.20%
HOOK 2025-03-20 15:00:441.22 1.19 -2.40%
HOOK 2025-03-20 16:00:511.25 1.20 0.80%
HOOK 2025-03-20 17:00:441.25 1.20 0.82%
HOOK 2025-03-20 18:00:511.41 1.20 0.82%
HOOK 2025-03-20 20:00:460.00 0.00 0.82%
2025-03-21
HOOK 2025-03-21 05:00:461.78 1.10 0.82%
HOOK 2025-03-21 07:00:401.62 1.10 0.82%
HOOK 2025-03-21 10:00:521.30 1.25 4.92%
HOOK 2025-03-21 11:00:411.28 1.25 4.92%
HOOK 2025-03-21 12:00:521.26 1.24 1.64%
HOOK 2025-03-21 13:00:471.24 1.23 0.82%
HOOK 2025-03-21 14:00:541.23 1.20 -1.64%
HOOK 2025-03-21 15:00:441.22 1.21 -1.64%
HOOK 2025-03-21 16:00:531.35 1.20 1.64%
HOOK 2025-03-21 17:01:101.36 1.20 1.63%
HOOK 2025-03-21 20:00:520.00 0.00 1.63%
2025-03-24
HOOK 2025-03-24 05:00:461.36 1.10 1.63%
HOOK 2025-03-24 09:00:471.35 1.11 1.63%
HOOK 2025-03-24 10:00:531.27 1.23 -1.63%
HOOK 2025-03-24 11:00:441.24 1.23 -1.63%
HOOK 2025-03-24 12:00:541.24 1.22 -1.63%
HOOK 2025-03-24 13:00:431.22 1.20 -2.44%
HOOK 2025-03-24 14:00:501.25 1.20 -2.44%
HOOK 2025-03-24 15:00:461.25 1.20 -3.25%
HOOK 2025-03-24 16:00:501.50 1.15 -3.25%
HOOK 2025-03-24 17:01:011.35 1.10 -3.20%
HOOK 2025-03-24 20:00:530.00 0.00 -3.20%
2025-03-25
HOOK 2025-03-25 05:00:441.36 1.10 -3.20%
HOOK 2025-03-25 10:00:551.23 1.20 0.00%
HOOK 2025-03-25 11:00:451.23 1.20 -0.80%
HOOK 2025-03-25 12:00:571.22 1.20 -0.80%
HOOK 2025-03-25 13:00:451.21 1.20 -0.80%
HOOK 2025-03-25 15:00:421.23 1.20 0.80%
HOOK 2025-03-25 16:00:511.25 1.20 1.60%
HOOK 2025-03-25 17:00:431.34 1.20 1.65%
HOOK 2025-03-25 20:00:480.00 0.00 1.65%
2025-03-26
HOOK 2025-03-26 05:00:441.36 1.10 1.65%
HOOK 2025-03-26 06:00:511.62 1.10 1.65%
HOOK 2025-03-26 07:00:401.51 1.10 1.65%
HOOK 2025-03-26 10:00:521.24 1.23 0.00%
HOOK 2025-03-26 11:00:461.23 1.21 0.00%
HOOK 2025-03-26 13:00:441.23 1.22 0.00%
HOOK 2025-03-26 14:00:531.21 1.20 -2.48%
HOOK 2025-03-26 16:00:551.54 1.21 -0.83%
HOOK 2025-03-26 17:00:471.35 1.15 -0.81%
HOOK 2025-03-26 20:00:460.00 0.00 -0.81%
2025-03-27
HOOK 2025-03-27 05:00:461.34 1.06 -0.81%
HOOK 2025-03-27 08:00:531.34 1.15 -0.81%
HOOK 2025-03-27 09:00:441.35 1.15 -0.81%
HOOK 2025-03-27 10:00:491.21 1.20 -0.81%
HOOK 2025-03-27 11:00:471.22 1.20 0.00%
HOOK 2025-03-27 12:00:531.22 1.20 -0.81%
HOOK 2025-03-27 13:00:491.19 1.18 -3.25%
HOOK 2025-03-27 14:00:541.18 1.17 -4.07%
HOOK 2025-03-27 15:00:431.19 1.17 -4.07%
HOOK 2025-03-27 16:00:521.25 1.17 -1.63%
HOOK 2025-03-27 17:00:401.25 1.06 -1.64%
HOOK 2025-03-27 20:00:390.00 0.00 -1.64%
2025-03-28
HOOK 2025-03-28 05:00:361.35 1.06 -1.64%
HOOK 2025-03-28 09:00:411.35 1.15 -1.64%
HOOK 2025-03-28 10:00:511.21 1.19 0.00%
HOOK 2025-03-28 11:00:431.20 1.19 0.00%
HOOK 2025-03-28 12:00:501.20 1.17 -0.82%
HOOK 2025-03-28 13:00:451.21 1.17 2.46%
HOOK 2025-03-28 14:00:501.21 1.20 0.00%
HOOK 2025-03-28 15:00:451.23 1.17 0.00%
HOOK 2025-03-28 16:00:481.50 1.17 -1.64%
HOOK 2025-03-28 17:00:421.35 1.15 -1.67%
HOOK 2025-03-28 20:00:520.00 0.00 -1.67%
2025-03-31
HOOK 2025-03-31 05:00:401.35 1.06 -1.67%
HOOK 2025-03-31 07:00:421.35 1.10 -1.67%
HOOK 2025-03-31 10:00:491.15 1.11 -5.83%
HOOK 2025-03-31 11:00:441.12 1.11 -6.67%
HOOK 2025-03-31 12:00:491.12 1.09 -6.67%
HOOK 2025-03-31 13:00:421.12 1.09 -5.00%
HOOK 2025-03-31 14:00:481.12 1.10 -6.67%
HOOK 2025-03-31 15:00:441.12 1.09 -5.00%
HOOK 2025-03-31 16:00:491.12 1.05 -8.33%
HOOK 2025-03-31 17:01:061.12 1.05 -8.47%
HOOK 2025-03-31 20:00:540.00 0.00 -8.47%
2025-04-01
HOOK 2025-04-01 05:00:421.35 0.99 -8.47%
HOOK 2025-04-01 06:00:511.35 0.95 -8.47%
HOOK 2025-04-01 08:00:481.18 0.96 -8.47%
HOOK 2025-04-01 10:00:521.09 1.06 0.85%
HOOK 2025-04-01 11:00:431.08 1.06 0.85%
HOOK 2025-04-01 12:00:521.07 1.06 -1.69%
HOOK 2025-04-01 16:00:501.04 0.98 -4.24%
HOOK 2025-04-01 17:00:441.04 0.84 -4.63%
HOOK 2025-04-01 18:00:461.04 0.92 -4.63%
HOOK 2025-04-01 20:00:460.00 0.00 -4.63%
2025-04-02
HOOK 2025-04-02 05:00:361.35 0.55 -4.63%
HOOK 2025-04-02 07:00:421.12 0.91 -4.63%
HOOK 2025-04-02 10:00:481.00 0.99 -1.85%
HOOK 2025-04-02 11:00:370.98 0.96 -4.63%
HOOK 2025-04-02 12:00:470.97 0.96 -6.48%
HOOK 2025-04-02 13:00:420.96 0.95 -7.41%
HOOK 2025-04-02 14:00:500.96 0.94 -9.26%
HOOK 2025-04-02 15:00:430.93 0.92 -10.19%
HOOK 2025-04-02 16:00:540.93 0.89 -10.19%
HOOK 2025-04-02 17:00:430.94 0.89 -10.68%
HOOK 2025-04-02 20:00:500.00 0.00 -10.68%
2025-04-03
HOOK 2025-04-03 05:00:401.02 0.75 -10.68%
HOOK 2025-04-03 08:01:000.94 0.75 -10.68%
HOOK 2025-04-03 10:02:210.96 0.91 -1.94%
HOOK 2025-04-03 11:00:430.90 0.90 -1.94%
HOOK 2025-04-03 12:00:510.86 0.81 -5.83%
HOOK 2025-04-03 13:00:440.90 0.85 -4.85%
HOOK 2025-04-03 14:00:470.89 0.87 -4.85%
HOOK 2025-04-03 15:00:450.87 0.87 -4.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.