investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOOK: HOOKIPA Pharma Inc. - Common Stock

+ Disease: Infectious, Immunology, Cancer fight, Medicine



Clear duplicates of prices



2025-05-02
HOOK 2025-05-02 11:00:411.44 1.36 6.32%
HOOK 2025-05-02 12:00:521.39 1.35 5.26%
HOOK 2025-05-02 13:00:461.38 1.35 3.16%
HOOK 2025-05-02 14:00:501.34 1.31 1.05%
HOOK 2025-05-02 15:00:441.36 1.31 0.00%
HOOK 2025-05-02 16:00:521.40 1.32 3.16%
HOOK 2025-05-02 17:00:431.40 1.33 1.52%
HOOK 2025-05-02 18:00:461.45 1.32 0.76%
HOOK 2025-05-02 19:00:411.45 1.34 0.76%
HOOK 2025-05-02 20:00:540.00 0.00 1.52%
2025-05-05
HOOK 2025-05-05 05:00:441.51 1.19 1.52%
HOOK 2025-05-05 06:00:471.55 1.19 1.52%
HOOK 2025-05-05 08:00:481.41 1.20 1.52%
HOOK 2025-05-05 10:00:521.30 1.26 -6.06%
HOOK 2025-05-05 11:00:401.33 1.29 -1.52%
HOOK 2025-05-05 12:00:491.28 1.26 -5.30%
HOOK 2025-05-05 13:00:401.28 1.25 -5.30%
HOOK 2025-05-05 14:00:511.30 1.27 -4.55%
HOOK 2025-05-05 15:00:421.28 1.27 -5.30%
HOOK 2025-05-05 16:00:511.30 1.24 -4.55%
HOOK 2025-05-05 17:00:411.30 1.26 -4.48%
HOOK 2025-05-05 18:00:471.30 1.26 -5.97%
HOOK 2025-05-05 20:00:500.00 0.00 -5.97%
2025-05-06
HOOK 2025-05-06 05:00:401.46 1.14 -5.97%
HOOK 2025-05-06 09:00:451.46 1.32 2.99%
HOOK 2025-05-06 10:00:541.24 1.17 -6.72%
HOOK 2025-05-06 11:00:381.30 1.28 -2.24%
HOOK 2025-05-06 12:00:521.33 1.28 2.24%
HOOK 2025-05-06 13:00:421.39 1.35 8.96%
HOOK 2025-05-06 14:00:541.41 1.37 11.19%
HOOK 2025-05-06 15:00:411.51 1.44 16.42%
HOOK 2025-05-06 16:00:521.50 1.47 16.42%
HOOK 2025-05-06 17:00:441.52 1.33 15.63%
HOOK 2025-05-06 18:00:531.50 1.30 15.63%
HOOK 2025-05-06 20:00:510.00 0.00 15.63%
2025-05-07
HOOK 2025-05-07 05:00:461.92 1.24 15.63%
HOOK 2025-05-07 06:00:551.39 1.24 15.63%
HOOK 2025-05-07 07:00:471.64 1.29 15.63%
HOOK 2025-05-07 10:00:491.51 1.45 2.34%
HOOK 2025-05-07 11:00:401.53 1.48 3.91%
HOOK 2025-05-07 12:00:481.58 1.54 8.59%
HOOK 2025-05-07 13:00:431.64 1.63 12.50%
HOOK 2025-05-07 14:00:441.66 1.64 14.84%
HOOK 2025-05-07 15:00:451.64 1.62 13.28%
HOOK 2025-05-07 16:00:491.62 1.58 10.94%
HOOK 2025-05-07 17:00:421.76 1.58 13.28%
HOOK 2025-05-07 18:00:441.76 1.54 13.28%
HOOK 2025-05-07 20:00:490.00 0.00 13.28%
2025-05-08
HOOK 2025-05-08 05:00:441.73 1.42 13.28%
HOOK 2025-05-08 06:00:461.79 1.42 13.28%
HOOK 2025-05-08 08:00:451.66 1.42 13.28%
HOOK 2025-05-08 09:00:391.67 1.63 2.34%
HOOK 2025-05-08 10:00:491.59 1.56 -1.56%
HOOK 2025-05-08 11:00:421.61 1.59 -1.56%
HOOK 2025-05-08 12:00:421.64 1.60 1.56%
HOOK 2025-05-08 13:00:411.62 1.56 0.00%
HOOK 2025-05-08 15:00:431.57 1.52 -4.69%
HOOK 2025-05-08 16:00:491.69 1.44 -12.50%
HOOK 2025-05-08 17:00:361.78 1.42 -8.70%
HOOK 2025-05-08 18:00:421.75 1.41 -11.80%
HOOK 2025-05-08 19:00:411.80 1.41 -11.80%
HOOK 2025-05-08 20:00:470.00 0.00 -11.80%
2025-05-09
HOOK 2025-05-09 05:00:421.79 1.29 -11.80%
HOOK 2025-05-09 08:00:451.79 1.30 -11.80%
HOOK 2025-05-09 09:00:451.79 1.35 -11.80%
HOOK 2025-05-09 10:00:481.47 1.44 0.00%
HOOK 2025-05-09 11:00:431.47 1.44 -0.62%
HOOK 2025-05-09 12:00:451.45 1.40 -3.73%
HOOK 2025-05-09 13:00:401.44 1.40 -1.86%
HOOK 2025-05-09 14:00:481.41 1.39 -4.35%
HOOK 2025-05-09 15:00:401.37 1.34 -6.21%
HOOK 2025-05-09 16:00:501.42 1.25 -9.94%
HOOK 2025-05-09 17:00:381.42 1.31 -9.94%
HOOK 2025-05-09 18:00:431.38 1.18 -9.94%
HOOK 2025-05-09 19:00:431.42 1.32 -9.94%
HOOK 2025-05-09 20:00:450.00 0.00 -9.94%
2025-05-12
HOOK 2025-05-12 05:01:371.28 1.14 -9.94%
HOOK 2025-05-12 06:03:091.68 1.38 -0.62%
HOOK 2025-05-12 07:01:251.68 1.38 5.59%
HOOK 2025-05-12 08:02:011.68 1.14 0.00%
HOOK 2025-05-12 09:01:221.68 1.15 0.00%
HOOK 2025-05-12 10:01:531.28 1.24 -1.24%
HOOK 2025-05-12 11:01:311.27 1.22 -4.35%
HOOK 2025-05-12 12:01:531.39 1.33 5.59%
HOOK 2025-05-12 13:01:261.35 1.24 1.24%
HOOK 2025-05-12 14:02:001.35 1.26 -1.86%
HOOK 2025-05-12 15:01:311.30 1.27 -0.62%
HOOK 2025-05-12 16:02:011.38 1.33 3.11%
HOOK 2025-05-12 17:01:231.38 1.33 3.85%
HOOK 2025-05-12 20:01:540.00 0.00 3.85%
2025-05-13
HOOK 2025-05-13 05:01:261.51 1.02 3.85%
HOOK 2025-05-13 06:02:051.51 1.10 3.85%
HOOK 2025-05-13 07:01:271.51 1.14 3.85%
HOOK 2025-05-13 08:01:521.55 1.15 3.85%
HOOK 2025-05-13 09:01:241.55 1.16 3.85%
HOOK 2025-05-13 10:02:041.37 1.27 -0.77%
HOOK 2025-05-13 11:01:261.35 1.33 -0.77%
HOOK 2025-05-13 12:02:011.37 1.35 2.31%
HOOK 2025-05-13 13:01:231.42 1.36 4.62%
HOOK 2025-05-13 14:01:561.39 1.34 4.62%
HOOK 2025-05-13 15:01:271.41 1.34 3.08%
HOOK 2025-05-13 16:01:541.42 1.35 3.08%
HOOK 2025-05-13 17:01:211.42 1.34 2.99%
HOOK 2025-05-13 18:01:531.54 1.34 2.99%
HOOK 2025-05-13 20:01:540.00 0.00 2.99%
2025-05-14
HOOK 2025-05-14 05:01:261.56 1.02 2.99%
HOOK 2025-05-14 07:01:061.56 1.14 2.99%
HOOK 2025-05-14 09:01:231.42 1.15 2.99%
HOOK 2025-05-14 10:01:571.38 1.32 0.00%
HOOK 2025-05-14 11:01:251.44 1.43 4.48%
HOOK 2025-05-14 12:01:551.41 1.38 2.99%
HOOK 2025-05-14 13:01:251.39 1.38 2.24%
HOOK 2025-05-14 14:01:541.45 1.38 3.73%
HOOK 2025-05-14 15:01:231.44 1.41 3.73%
HOOK 2025-05-14 16:01:501.50 1.38 2.99%
HOOK 2025-05-14 17:01:181.50 1.38 2.92%
HOOK 2025-05-14 18:01:561.50 1.32 6.57%
HOOK 2025-05-14 20:01:540.00 0.00 6.57%
2025-05-15
HOOK 2025-05-15 05:01:291.73 1.14 6.57%
HOOK 2025-05-15 07:01:281.73 1.21 6.57%
HOOK 2025-05-15 08:01:531.60 1.21 6.57%
HOOK 2025-05-15 09:01:241.58 1.21 6.57%
HOOK 2025-05-15 10:01:561.44 1.36 6.57%
HOOK 2025-05-15 11:01:251.41 1.39 6.57%
HOOK 2025-05-15 12:01:511.44 1.39 6.57%
HOOK 2025-05-15 14:02:011.46 1.40 6.57%
HOOK 2025-05-15 15:01:281.44 1.40 6.57%
HOOK 2025-05-15 16:02:012.50 1.40 6.57%
HOOK 2025-05-15 17:01:211.73 1.40 6.38%
HOOK 2025-05-15 19:01:321.47 1.40 0.00%
HOOK 2025-05-15 20:01:480.00 0.00 0.00%
HOOK 2025-05-15 22:04:500.00 0.00 6.38%
2025-05-16
HOOK 2025-05-16 05:01:321.80 1.29 6.38%
HOOK 2025-05-16 06:01:561.62 1.29 6.38%
HOOK 2025-05-16 08:01:581.56 1.29 6.38%
HOOK 2025-05-16 10:02:021.46 1.43 1.42%
HOOK 2025-05-16 11:01:201.47 1.44 0.00%
HOOK 2025-05-16 12:01:501.49 1.46 1.42%
HOOK 2025-05-16 13:01:291.49 1.44 0.00%
HOOK 2025-05-16 14:01:531.50 1.46 2.84%
HOOK 2025-05-16 15:01:221.56 1.53 7.09%
HOOK 2025-05-16 16:01:561.67 1.54 8.51%
HOOK 2025-05-16 17:01:281.72 1.30 8.28%
HOOK 2025-05-16 20:01:510.00 0.00 8.28%
2025-05-19
HOOK 2025-05-19 05:01:241.80 1.29 8.28%
HOOK 2025-05-19 07:01:301.73 1.29 8.28%
HOOK 2025-05-19 09:01:211.73 1.43 8.28%
HOOK 2025-05-19 10:01:551.59 1.47 -0.69%
HOOK 2025-05-19 11:01:241.53 1.47 -1.38%
HOOK 2025-05-19 12:04:291.54 1.49 -3.45%
HOOK 2025-05-19 13:01:261.60 1.52 2.07%
HOOK 2025-05-19 14:01:571.59 1.54 -1.38%
HOOK 2025-05-19 15:01:331.57 1.52 -2.76%
HOOK 2025-05-19 16:01:571.80 1.48 -2.76%
HOOK 2025-05-19 17:01:281.78 1.43 -2.56%
HOOK 2025-05-19 18:01:581.65 1.43 -2.56%
HOOK 2025-05-19 20:01:490.00 0.00 -2.56%
2025-05-20
HOOK 2025-05-20 05:01:281.80 1.29 -2.56%
HOOK 2025-05-20 09:01:212.12 1.10 -2.56%
HOOK 2025-05-20 10:01:551.55 1.49 -0.64%
HOOK 2025-05-20 11:01:221.60 1.55 2.56%
HOOK 2025-05-20 12:01:521.57 1.54 1.92%
HOOK 2025-05-20 13:01:231.60 1.56 3.85%
HOOK 2025-05-20 14:01:551.67 1.64 8.33%
HOOK 2025-05-20 15:01:271.70 1.65 9.62%
HOOK 2025-05-20 16:01:531.83 1.10 14.74%
HOOK 2025-05-20 17:01:281.95 1.52 15.13%
HOOK 2025-05-20 19:01:251.95 1.61 15.13%
HOOK 2025-05-20 20:01:560.00 0.00 15.13%
2025-05-21
HOOK 2025-05-21 05:01:311.95 1.53 15.13%
HOOK 2025-05-21 09:01:251.95 1.29 15.13%
HOOK 2025-05-21 10:01:571.75 1.71 0.66%
HOOK 2025-05-21 11:01:251.75 1.69 0.66%
HOOK 2025-05-21 12:02:051.74 1.69 -1.97%
HOOK 2025-05-21 13:01:301.69 1.65 -3.95%
HOOK 2025-05-21 14:02:031.57 1.54 -11.84%
HOOK 2025-05-21 15:01:241.51 1.49 -16.45%
HOOK 2025-05-21 16:01:551.60 1.49 -14.47%
HOOK 2025-05-21 17:01:191.57 1.48 -12.57%
HOOK 2025-05-21 18:01:481.63 1.48 -12.57%
HOOK 2025-05-21 20:02:000.00 0.00 -12.57%
2025-05-22
HOOK 2025-05-22 05:01:331.95 1.35 -12.57%
HOOK 2025-05-22 08:00:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1760542/000110465925051841/0001104659-25-051841-index.htm
8-K - HOOKIPA Pharma Inc. (0001760542) (Filer)
HOOK 2025-05-22 09:01:361.76 1.58 8.00%
HOOK 2025-05-22 10:02:011.60 1.56 3.43%
HOOK 2025-05-22 11:01:271.64 1.60 5.14%
HOOK 2025-05-22 12:01:521.71 1.68 10.86%
HOOK 2025-05-22 13:01:271.70 1.67 8.57%
HOOK 2025-05-22 14:01:561.72 1.71 11.43%
HOOK 2025-05-22 15:01:271.68 1.67 9.14%
HOOK 2025-05-22 16:01:521.71 1.57 6.29%
HOOK 2025-05-22 17:01:221.70 1.65 7.24%
HOOK 2025-05-22 18:01:571.70 1.53 2.63%
HOOK 2025-05-22 20:01:590.00 0.00 2.63%
2025-05-23
HOOK 2025-05-23 05:01:342.10 1.44 2.63%
HOOK 2025-05-23 06:01:581.75 1.44 2.63%
HOOK 2025-05-23 07:01:321.75 1.47 2.63%
HOOK 2025-05-23 10:01:581.53 1.48 -7.89%
HOOK 2025-05-23 11:01:261.53 1.46 -7.89%
HOOK 2025-05-23 12:01:561.53 1.47 -7.89%
HOOK 2025-05-23 13:01:281.51 1.47 -7.24%
HOOK 2025-05-23 14:01:551.51 1.47 -7.89%
HOOK 2025-05-23 15:01:251.49 1.46 -9.21%
HOOK 2025-05-23 16:02:001.58 1.45 -7.24%
HOOK 2025-05-23 17:01:331.53 1.50 -8.02%
HOOK 2025-05-23 19:01:191.53 1.50 -7.41%
HOOK 2025-05-23 20:01:500.00 0.00 -8.02%
2025-05-27
HOOK 2025-05-27 05:01:321.94 1.39 -8.02%
HOOK 2025-05-27 07:01:261.64 1.39 -8.02%
HOOK 2025-05-27 08:01:561.71 1.39 -8.02%
HOOK 2025-05-27 09:01:271.68 1.39 -8.02%
HOOK 2025-05-27 10:02:001.54 1.47 -0.62%
HOOK 2025-05-27 11:01:351.56 1.52 1.23%
HOOK 2025-05-27 12:02:021.60 1.58 4.94%
HOOK 2025-05-27 13:01:341.60 1.57 4.94%
HOOK 2025-05-27 14:02:011.60 1.59 4.94%
HOOK 2025-05-27 15:01:341.60 1.57 4.32%
HOOK 2025-05-27 16:02:041.64 1.55 5.56%
HOOK 2025-05-27 17:01:341.64 1.37 5.96%
HOOK 2025-05-27 20:02:000.00 0.00 5.96%
2025-05-28
HOOK 2025-05-28 05:01:292.13 1.37 5.96%
HOOK 2025-05-28 07:01:331.89 1.37 5.96%
HOOK 2025-05-28 10:02:041.60 1.54 0.66%
HOOK 2025-05-28 11:01:251.59 1.57 -1.32%
HOOK 2025-05-28 12:01:581.59 1.57 0.00%
HOOK 2025-05-28 13:01:251.59 1.56 -1.32%
HOOK 2025-05-28 14:01:571.59 1.54 0.00%
HOOK 2025-05-28 15:01:241.59 1.55 0.66%
HOOK 2025-05-28 16:02:001.63 1.55 0.00%
HOOK 2025-05-28 17:01:171.69 1.37 0.00%
HOOK 2025-05-28 20:01:420.00 0.00 0.00%
2025-05-29
HOOK 2025-05-29 05:01:232.13 1.37 0.00%
HOOK 2025-05-29 07:01:271.83 1.47 0.00%
HOOK 2025-05-29 08:01:531.83 1.37 0.00%
HOOK 2025-05-29 10:01:541.57 1.55 -1.26%
HOOK 2025-05-29 11:01:231.61 1.57 1.26%
HOOK 2025-05-29 12:01:541.59 1.55 0.00%
HOOK 2025-05-29 13:01:211.57 1.55 -1.26%
HOOK 2025-05-29 14:01:491.61 1.58 1.26%
HOOK 2025-05-29 15:01:231.61 1.59 1.89%
HOOK 2025-05-29 16:01:521.62 1.55 2.52%
HOOK 2025-05-29 17:01:211.62 1.37 2.53%
HOOK 2025-05-29 20:01:460.00 0.00 2.53%
2025-05-30
HOOK 2025-05-30 05:01:222.13 1.37 2.53%
HOOK 2025-05-30 07:01:211.83 1.37 2.53%
HOOK 2025-05-30 09:01:231.83 1.39 2.53%
HOOK 2025-05-30 10:01:511.60 1.57 -0.63%
HOOK 2025-05-30 11:01:221.60 1.59 -1.27%
HOOK 2025-05-30 12:01:481.60 1.59 -0.63%
HOOK 2025-05-30 13:01:211.59 1.57 -1.90%
HOOK 2025-05-30 14:01:491.57 1.52 -4.43%
HOOK 2025-05-30 15:01:161.59 1.54 -3.80%
HOOK 2025-05-30 16:01:461.59 1.52 -1.27%
HOOK 2025-05-30 17:01:191.73 1.50 -1.24%
HOOK 2025-05-30 20:01:490.00 0.00 -1.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.