$HOOK: HOOKIPA Pharma Inc. - Common Stock
2025-02-19 HOOK 2025-02-19 23:00:49 0.00 0.00 -4.79% 2025-02-20 HOOK 2025-02-20 06:00:51 2.16 1.61 -4.79% HOOK 2025-02-20 08:00:51 2.05 1.61 -4.79% HOOK 2025-02-20 11:00:42 1.87 1.79 -0.53% HOOK 2025-02-20 12:00:53 1.87 1.79 0.53% HOOK 2025-02-20 13:00:46 1.85 1.80 0.00% HOOK 2025-02-20 14:00:50 1.84 1.79 0.53% HOOK 2025-02-20 15:00:46 1.83 1.80 0.53% HOOK 2025-02-20 16:00:52 1.82 1.77 0.53% HOOK 2025-02-20 17:00:43 2.05 1.70 1.06% HOOK 2025-02-20 18:00:54 2.05 1.61 1.12% HOOK 2025-02-20 21:03:22 0.00 0.00 1.12% 2025-02-21 HOOK 2025-02-21 06:00:49 2.05 1.61 1.12% HOOK 2025-02-21 11:00:43 1.91 1.77 1.68% HOOK 2025-02-21 12:00:54 1.90 1.77 1.68% HOOK 2025-02-21 13:00:49 1.83 1.80 2.79% HOOK 2025-02-21 14:00:54 1.85 1.77 -1.12% HOOK 2025-02-21 15:00:46 1.85 1.77 -0.56% HOOK 2025-02-21 16:00:52 1.85 1.77 -1.68% HOOK 2025-02-21 17:00:56 1.87 1.65 -1.68% HOOK 2025-02-21 18:00:54 1.87 1.61 -1.66% HOOK 2025-02-21 21:00:48 0.00 0.00 -1.66% 2025-02-24 HOOK 2025-02-24 06:00:55 2.14 1.40 -1.66% HOOK 2025-02-24 08:00:52 2.11 1.58 -1.66% HOOK 2025-02-24 09:00:52 2.11 1.57 -1.66% HOOK 2025-02-24 10:00:54 2.11 1.61 -1.66% HOOK 2025-02-24 11:00:45 1.84 1.71 -1.10% HOOK 2025-02-24 12:00:59 1.78 1.76 -0.55% HOOK 2025-02-24 13:00:47 1.78 1.76 -1.10% HOOK 2025-02-24 14:00:49 1.81 1.79 0.55% HOOK 2025-02-24 16:00:50 1.81 1.79 1.10% HOOK 2025-02-24 17:00:50 1.83 1.74 -1.10% HOOK 2025-02-24 18:00:56 1.84 1.56 -1.12% HOOK 2025-02-24 19:00:48 1.84 1.52 -1.12% HOOK 2025-02-24 21:04:36 0.00 0.00 -1.12% 2025-02-25 HOOK 2025-02-25 06:00:59 2.00 1.40 -1.12% HOOK 2025-02-25 07:00:52 1.75 1.40 -1.12% HOOK 2025-02-25 08:01:00 1.75 1.52 -1.12% HOOK 2025-02-25 09:00:52 1.75 1.54 -1.12% HOOK 2025-02-25 10:00:57 2.00 1.54 -0.56% HOOK 2025-02-25 11:00:49 1.85 1.71 -2.25% HOOK 2025-02-25 12:00:59 1.69 1.64 -7.30% HOOK 2025-02-25 13:00:49 1.63 1.60 -9.55% HOOK 2025-02-25 14:01:01 1.63 1.55 -11.24% HOOK 2025-02-25 15:00:48 1.66 1.58 -7.87% HOOK 2025-02-25 16:00:56 1.71 1.63 -4.49% HOOK 2025-02-25 17:00:40 2.00 1.56 -7.30% HOOK 2025-02-25 18:00:45 2.00 1.56 -7.39% HOOK 2025-02-25 21:04:26 0.00 0.00 -7.39% 2025-02-26 HOOK 2025-02-26 05:01:36 1.99 0.00 -7.39% HOOK 2025-02-26 06:02:35 1.99 1.40 -7.39% HOOK 2025-02-26 09:00:46 1.99 1.42 -7.39% HOOK 2025-02-26 11:00:45 1.69 1.60 -1.14% HOOK 2025-02-26 12:00:51 1.61 1.56 -2.27% HOOK 2025-02-26 13:00:44 1.62 1.59 -2.84% HOOK 2025-02-26 14:00:51 1.65 1.57 -3.41% HOOK 2025-02-26 15:00:45 1.60 1.56 -3.98% HOOK 2025-02-26 16:00:51 1.54 1.50 -5.68% HOOK 2025-02-26 17:00:47 1.99 1.50 -7.39% HOOK 2025-02-26 21:03:56 0.00 0.00 -7.39% 2025-02-27 HOOK 2025-02-27 06:00:54 2.02 1.38 -7.39% HOOK 2025-02-27 10:00:52 2.00 1.34 -7.39% HOOK 2025-02-27 11:00:43 1.61 1.54 1.14% HOOK 2025-02-27 12:00:54 1.67 1.52 1.14% HOOK 2025-02-27 13:00:42 1.60 1.56 4.55% HOOK 2025-02-27 14:00:51 1.60 1.57 3.98% HOOK 2025-02-27 15:00:43 1.58 1.56 3.41% HOOK 2025-02-27 16:00:53 1.53 1.52 1.14% HOOK 2025-02-27 17:00:59 1.64 1.45 0.00% HOOK 2025-02-27 19:46:06 10-K Sec report https://www.sec.gov/Archives/edgar/data/1760542/000155837025001853/0001558370-25-001853-index.htm 10-K - HOOKIPA Pharma Inc. (0001760542) (Filer) HOOK 2025-02-27 21:00:46 0.00 0.00 0.00% 2025-02-28 HOOK 2025-02-28 06:00:51 2.00 0.94 0.00% HOOK 2025-02-28 08:00:52 2.00 1.33 0.00% HOOK 2025-02-28 10:00:51 2.00 1.45 0.00% HOOK 2025-02-28 11:00:42 1.46 1.42 -3.31% HOOK 2025-02-28 12:00:56 1.51 1.48 0.66% HOOK 2025-02-28 13:00:43 1.56 1.51 0.66% HOOK 2025-02-28 14:00:52 1.60 1.53 1.99% HOOK 2025-02-28 15:00:41 1.52 1.48 0.66% HOOK 2025-02-28 16:00:46 1.56 1.51 1.32% HOOK 2025-02-28 17:00:59 2.60 1.48 1.99% HOOK 2025-02-28 18:00:49 1.66 1.40 2.00% HOOK 2025-02-28 21:03:55 0.00 0.00 2.00% 2025-03-03 HOOK 2025-03-03 06:00:53 2.02 0.98 2.00% HOOK 2025-03-03 07:00:44 2.02 1.01 2.00% HOOK 2025-03-03 08:00:48 1.66 1.38 2.00% HOOK 2025-03-03 09:00:47 1.66 1.29 2.00% HOOK 2025-03-03 11:00:43 1.52 1.50 -2.00% HOOK 2025-03-03 12:00:51 1.59 1.46 -0.67% HOOK 2025-03-03 13:00:42 1.60 1.51 -0.67% HOOK 2025-03-03 14:00:45 1.56 1.52 -0.67% HOOK 2025-03-03 15:00:47 1.53 1.48 -2.00% HOOK 2025-03-03 16:00:53 1.49 1.46 -0.67% HOOK 2025-03-03 17:00:47 1.49 0.00 -8.00% HOOK 2025-03-03 18:00:47 1.95 1.36 -7.84% HOOK 2025-03-03 19:00:43 1.79 1.15 -7.84% HOOK 2025-03-03 20:00:49 1.79 1.10 -7.84% HOOK 2025-03-03 21:03:34 0.00 0.00 -7.84% 2025-03-04 HOOK 2025-03-04 06:01:11 1.95 0.98 -7.84% HOOK 2025-03-04 07:00:46 1.95 1.01 -7.84% HOOK 2025-03-04 08:00:55 1.95 1.27 -7.84% HOOK 2025-03-04 09:00:42 1.94 1.27 -7.84% HOOK 2025-03-04 10:01:02 1.91 1.27 -7.84% HOOK 2025-03-04 11:00:43 1.36 1.35 -3.27% HOOK 2025-03-04 12:00:53 1.40 1.34 -2.61% HOOK 2025-03-04 13:00:40 1.37 1.35 -3.92% HOOK 2025-03-04 14:00:52 1.37 1.34 -3.92% HOOK 2025-03-04 15:00:40 1.40 1.39 -1.31% HOOK 2025-03-04 16:00:46 1.42 1.41 0.65% HOOK 2025-03-04 17:00:57 2.12 1.20 -1.31% HOOK 2025-03-04 18:00:46 1.72 1.22 -1.42% HOOK 2025-03-04 19:00:38 1.72 1.35 -1.42% HOOK 2025-03-04 20:00:46 1.78 1.34 -1.42% HOOK 2025-03-04 21:04:11 0.00 0.00 -1.42% 2025-03-05 HOOK 2025-03-05 06:00:46 2.02 0.94 -1.42% HOOK 2025-03-05 07:00:44 2.02 0.96 -1.42% HOOK 2025-03-05 08:00:50 1.89 1.10 -1.42% HOOK 2025-03-05 09:00:41 1.89 1.21 -1.42% HOOK 2025-03-05 10:00:49 1.89 1.24 -1.42% HOOK 2025-03-05 11:00:43 1.44 1.39 2.13% HOOK 2025-03-05 13:00:38 1.44 1.40 0.71% HOOK 2025-03-05 14:00:49 1.48 1.46 4.96% HOOK 2025-03-05 15:00:40 1.46 1.39 3.55% HOOK 2025-03-05 16:00:46 1.41 1.40 1.42% HOOK 2025-03-05 17:00:38 2.22 1.10 -3.55% HOOK 2025-03-05 18:00:46 1.62 1.15 -3.60% HOOK 2025-03-05 19:00:44 1.62 1.16 -3.60% HOOK 2025-03-05 20:00:46 1.67 1.18 -3.60% HOOK 2025-03-05 21:04:43 0.00 0.00 -3.60% 2025-03-06 HOOK 2025-03-06 06:00:47 2.02 1.11 -3.60% HOOK 2025-03-06 08:00:49 1.89 1.11 -3.60% HOOK 2025-03-06 09:00:44 1.79 1.11 -3.60% HOOK 2025-03-06 10:00:49 1.79 1.11 -0.72% HOOK 2025-03-06 11:00:40 1.39 1.33 -1.44% HOOK 2025-03-06 12:00:51 1.35 1.31 -1.44% HOOK 2025-03-06 13:00:45 1.34 1.31 -1.44% HOOK 2025-03-06 14:00:52 1.27 1.25 -5.76% HOOK 2025-03-06 15:00:42 1.28 1.26 -5.04% HOOK 2025-03-06 16:00:54 1.28 1.27 -5.04% HOOK 2025-03-06 17:00:58 1.80 1.26 -2.88% HOOK 2025-03-06 18:00:50 1.51 1.25 -2.99% HOOK 2025-03-06 21:05:05 0.00 0.00 -2.99% 2025-03-07 HOOK 2025-03-07 06:00:48 2.02 1.19 -2.99% HOOK 2025-03-07 07:00:43 1.78 1.19 -2.99% HOOK 2025-03-07 08:00:48 1.50 1.19 -2.99% HOOK 2025-03-07 09:00:41 1.50 1.31 -2.99% HOOK 2025-03-07 10:00:51 1.44 1.19 -2.99% HOOK 2025-03-07 11:00:37 1.30 1.27 -0.75% HOOK 2025-03-07 12:00:53 1.30 1.28 -1.49% HOOK 2025-03-07 13:00:41 1.29 1.27 -2.24% HOOK 2025-03-07 14:00:52 1.30 1.28 -0.75% HOOK 2025-03-07 15:00:40 1.29 1.28 -1.49% HOOK 2025-03-07 16:00:51 1.30 1.28 -1.49% HOOK 2025-03-07 17:01:01 1.50 1.27 -2.24% HOOK 2025-03-07 18:00:45 1.44 1.15 -2.31% HOOK 2025-03-07 19:00:41 1.44 1.27 -2.31% HOOK 2025-03-07 21:05:27 0.00 0.00 -2.31% 2025-03-10 HOOK 2025-03-10 05:00:40 1.84 1.07 -2.31% HOOK 2025-03-10 06:00:49 1.78 1.07 -2.31% HOOK 2025-03-10 07:00:36 1.78 1.10 -2.31% HOOK 2025-03-10 08:00:49 1.78 1.12 -2.31% HOOK 2025-03-10 09:00:42 1.78 1.13 -2.31% HOOK 2025-03-10 10:00:54 1.26 1.24 -2.31% HOOK 2025-03-10 11:00:45 1.28 1.24 -0.77% HOOK 2025-03-10 12:00:53 1.28 1.26 -0.77% HOOK 2025-03-10 13:00:43 1.29 1.26 1.54% HOOK 2025-03-10 14:00:48 1.28 1.25 1.54% HOOK 2025-03-10 16:00:51 1.30 1.15 -5.38% HOOK 2025-03-10 17:00:51 1.29 1.06 -5.51% HOOK 2025-03-10 19:00:51 1.29 1.02 -5.51% HOOK 2025-03-10 20:00:51 0.00 0.00 -5.51% 2025-03-11 HOOK 2025-03-11 05:00:46 1.37 0.95 -5.51% HOOK 2025-03-11 06:00:53 1.29 0.95 -5.51% HOOK 2025-03-11 07:00:51 1.29 1.01 -5.51% HOOK 2025-03-11 08:00:50 1.29 1.03 -5.51% HOOK 2025-03-11 09:00:47 1.29 1.07 -5.51% HOOK 2025-03-11 10:00:52 1.16 1.14 -3.94% HOOK 2025-03-11 11:00:45 1.15 1.14 -4.72% HOOK 2025-03-11 12:00:56 1.18 1.15 -3.94% HOOK 2025-03-11 13:00:43 1.15 1.14 -3.94% HOOK 2025-03-11 14:00:49 1.14 1.12 -6.30% HOOK 2025-03-11 15:00:46 1.14 1.13 -5.51% HOOK 2025-03-11 16:00:48 1.20 1.05 -6.30% HOOK 2025-03-11 17:00:41 1.20 1.02 -7.50% HOOK 2025-03-11 18:00:50 1.30 1.02 -7.50% HOOK 2025-03-11 20:00:47 0.00 0.00 -7.50% 2025-03-12 HOOK 2025-03-12 05:00:44 1.37 0.94 -7.50% HOOK 2025-03-12 07:00:43 1.37 1.01 -7.50% HOOK 2025-03-12 10:00:52 1.22 1.14 5.00% HOOK 2025-03-12 11:00:45 1.20 1.14 6.67% HOOK 2025-03-12 12:00:50 1.21 1.16 3.33% HOOK 2025-03-12 13:00:43 1.19 1.15 6.67% HOOK 2025-03-12 14:00:47 1.25 1.22 9.17% HOOK 2025-03-12 15:00:43 1.25 1.23 10.00% HOOK 2025-03-12 16:00:52 1.28 1.22 11.67% HOOK 2025-03-12 17:00:52 1.38 1.22 12.61% HOOK 2025-03-12 20:00:54 0.00 0.00 12.61% 2025-03-13 HOOK 2025-03-13 05:00:41 1.89 0.94 12.61% HOOK 2025-03-13 07:00:45 1.76 1.07 12.61% HOOK 2025-03-13 08:00:52 1.73 1.10 12.61% HOOK 2025-03-13 09:00:43 1.73 1.11 12.61% HOOK 2025-03-13 10:00:48 1.34 1.32 7.21% HOOK 2025-03-13 11:00:42 1.32 1.28 8.11% HOOK 2025-03-13 12:00:46 1.22 1.16 -0.90% HOOK 2025-03-13 13:00:38 1.27 1.19 -0.90% HOOK 2025-03-13 14:00:47 1.19 1.16 -7.21% HOOK 2025-03-13 15:00:39 1.19 1.17 -6.31% HOOK 2025-03-13 16:00:42 1.45 1.16 -7.21% HOOK 2025-03-13 17:00:39 1.42 1.16 -6.40% HOOK 2025-03-13 20:00:47 0.00 0.00 -6.40% 2025-03-14 HOOK 2025-03-14 05:00:41 1.43 0.94 -6.40% HOOK 2025-03-14 07:00:39 1.43 1.01 -6.40% HOOK 2025-03-14 08:00:48 1.43 1.02 -6.40% HOOK 2025-03-14 10:00:48 1.23 1.17 0.00% HOOK 2025-03-14 11:00:36 1.23 1.20 4.00% HOOK 2025-03-14 12:00:48 1.24 1.20 2.40% HOOK 2025-03-14 13:00:40 1.20 1.18 0.80% HOOK 2025-03-14 14:00:44 1.19 1.18 1.60% HOOK 2025-03-14 15:00:37 1.19 1.18 0.80% HOOK 2025-03-14 16:00:49 1.20 1.17 0.00% HOOK 2025-03-14 17:00:38 1.41 1.17 0.00% HOOK 2025-03-14 20:00:50 0.00 0.00 0.00% 2025-03-17 HOOK 2025-03-17 05:00:43 1.84 0.96 0.00% HOOK 2025-03-17 07:00:42 1.73 1.01 0.00% HOOK 2025-03-17 08:00:51 1.73 1.02 0.00% HOOK 2025-03-17 10:00:52 1.29 1.17 5.13% HOOK 2025-03-17 11:00:42 1.24 1.17 5.13% HOOK 2025-03-17 12:00:52 1.20 1.18 0.00% HOOK 2025-03-17 13:00:43 1.20 1.17 0.85% HOOK 2025-03-17 14:00:49 1.19 1.17 0.00% HOOK 2025-03-17 15:00:44 1.20 1.19 0.85% HOOK 2025-03-17 16:00:48 1.24 1.16 1.71% HOOK 2025-03-17 17:00:50 1.24 1.02 1.71% HOOK 2025-03-17 20:00:51 0.00 0.00 1.71% 2025-03-18 HOOK 2025-03-18 05:00:43 1.90 0.94 1.71% HOOK 2025-03-18 06:00:48 1.90 1.03 1.71% HOOK 2025-03-18 07:00:43 1.70 1.03 1.71% HOOK 2025-03-18 10:00:52 1.19 1.18 -0.85% HOOK 2025-03-18 11:00:45 1.20 1.19 0.00% HOOK 2025-03-18 12:00:50 1.24 1.23 3.42% HOOK 2025-03-18 13:00:41 1.24 1.21 3.42% HOOK 2025-03-18 14:00:49 1.22 1.20 3.42% HOOK 2025-03-18 16:00:46 1.25 1.19 5.13% HOOK 2025-03-18 17:00:45 1.25 1.05 5.04% HOOK 2025-03-18 20:00:53 0.00 0.00 5.04% 2025-03-19 HOOK 2025-03-19 04:00:52 0.00 1.22 5.04% HOOK 2025-03-19 05:00:43 1.89 1.22 5.04% HOOK 2025-03-19 06:00:53 1.84 1.22 5.04% HOOK 2025-03-19 07:00:40 1.67 1.01 5.04% HOOK 2025-03-19 08:00:49 1.67 1.12 5.04% HOOK 2025-03-19 09:00:51 1.36 1.01 5.04% HOOK 2025-03-19 10:00:51 1.26 1.23 -1.68% HOOK 2025-03-19 11:00:41 1.25 1.22 -0.84% HOOK 2025-03-19 12:00:53 1.24 1.22 -1.68% HOOK 2025-03-19 13:00:44 1.23 1.22 -2.52% HOOK 2025-03-19 14:00:52 1.20 1.18 -2.52% HOOK 2025-03-19 15:00:48 1.20 1.18 -5.04% HOOK 2025-03-19 16:00:51 1.25 1.16 -2.52% HOOK 2025-03-19 17:00:41 1.35 1.08 -2.40% HOOK 2025-03-19 20:00:51 0.00 0.00 -2.40% 2025-03-20 HOOK 2025-03-20 05:00:43 1.62 0.94 -2.40% HOOK 2025-03-20 06:00:51 1.78 0.94 -2.40% HOOK 2025-03-20 07:00:41 1.67 1.01 -2.40% HOOK 2025-03-20 08:00:53 1.67 1.02 -2.40% HOOK 2025-03-20 10:00:55 1.22 1.20 -0.80% HOOK 2025-03-20 11:00:40 1.24 1.23 0.00% HOOK 2025-03-20 12:00:51 1.23 1.21 0.00% HOOK 2025-03-20 13:00:46 1.21 1.20 -1.60% HOOK 2025-03-20 14:00:48 1.18 1.17 -3.20% HOOK 2025-03-20 15:00:44 1.22 1.19 -2.40% HOOK 2025-03-20 16:00:51 1.25 1.20 0.80% HOOK 2025-03-20 17:00:44 1.25 1.20 0.82% HOOK 2025-03-20 18:00:51 1.41 1.20 0.82% HOOK 2025-03-20 20:00:46 0.00 0.00 0.82% 2025-03-21 HOOK 2025-03-21 05:00:46 1.78 1.10 0.82% HOOK 2025-03-21 07:00:40 1.62 1.10 0.82% HOOK 2025-03-21 10:00:52 1.30 1.25 4.92% HOOK 2025-03-21 11:00:41 1.28 1.25 4.92% HOOK 2025-03-21 12:00:52 1.26 1.24 1.64% HOOK 2025-03-21 13:00:47 1.24 1.23 0.82% HOOK 2025-03-21 14:00:54 1.23 1.20 -1.64% HOOK 2025-03-21 15:00:44 1.22 1.21 -1.64% HOOK 2025-03-21 16:00:53 1.35 1.20 1.64% HOOK 2025-03-21 17:01:10 1.36 1.20 1.63% HOOK 2025-03-21 20:00:52 0.00 0.00 1.63%