| HOOK | 1970-01-01 03:00:00 | 11.75 | 8.48 | 0.27% |
| HOOK | 2020-11-12 15:01:08 | 199999.99 | 10.80 | 0.27% |
| HOOK | 2020-11-12 16:01:08 | 11.75 | 10.80 | 0.27% |
| HOOK | 2020-11-12 17:01:11 | 11.24 | 10.80 | -1.17% |
| HOOK | 2020-11-12 18:01:09 | 11.20 | 10.85 | -0.72% |
| HOOK | 2020-11-12 19:01:08 | 10.68 | 10.56 | -4.78% |
| HOOK | 2020-11-12 20:01:08 | 10.74 | 10.50 | -3.43% |
| HOOK | 2020-11-12 21:01:08 | 10.94 | 10.57 | -3.43% |
| HOOK | 2020-11-12 22:01:09 | 10.91 | 10.72 | -3.25% |
| HOOK | 2020-11-12 23:01:08 | 11.75 | 9.34 | -3.43% |
| HOOK | 2020-11-13 01:06:09 | 11.75 | 8.75 | -3.43% |
| HOOK | 2020-11-13 02:01:08 | 11.75 | 8.75 | -3.43% |
| HOOK | 2020-11-13 03:01:08 | 11.75 | 8.75 | -3.43% |
| HOOK | 2020-11-13 04:01:08 | 11.75 | 8.75 | -3.43% |
| HOOK | 2020-11-13 05:01:08 | 11.75 | 8.75 | -3.43% |
| HOOK | 2020-11-13 06:01:09 | 11.75 | 8.75 | -3.43% |
| HOOK | 2020-11-13 07:01:08 | 11.75 | 8.75 | -3.43% |
| HOOK | 2020-11-13 08:01:09 | 11.75 | 8.75 | -3.43% |
| HOOK | 2020-11-13 09:01:09 | 11.75 | 8.75 | -3.43% |
| HOOK | 2020-11-13 10:01:09 | 11.75 | 8.75 | -3.43% |
| HOOK | 2020-11-13 11:01:07 | 11.75 | 8.75 | -3.43% |
| HOOK | 2020-11-13 12:01:09 | 11.75 | 8.75 | -3.43% |
| HOOK | 2020-11-13 13:01:09 | 11.75 | 8.75 | -3.43% |
| HOOK | 2020-11-13 14:01:08 | 15.00 | 8.75 | -3.43% |
| HOOK | 2020-11-13 15:01:09 | 15.00 | 8.75 | -3.43% |
| HOOK | 2020-11-13 16:01:08 | 11.75 | 9.50 | -3.43% |
| HOOK | 2020-11-13 17:01:19 | 10.99 | 10.90 | 2.61% |
| HOOK | 2020-11-13 18:01:10 | 11.09 | 10.99 | 3.55% |
| HOOK | 2020-11-13 19:01:08 | 11.05 | 10.99 | 2.61% |
| HOOK | 2020-11-13 20:01:08 | 11.18 | 11.01 | 3.36% |
| HOOK | 2020-11-13 21:01:09 | 11.07 | 10.91 | 2.61% |
| HOOK | 2020-11-13 22:01:10 | 11.09 | 10.91 | 2.71% |
| HOOK | 2020-11-13 23:01:09 | 11.75 | 9.34 | 2.71% |
| HOOK | 2020-11-14 01:05:36 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-14 02:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-14 03:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-14 04:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-14 05:01:09 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-14 06:01:09 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-14 07:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-14 08:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-14 09:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-14 10:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-14 11:01:09 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-14 12:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-14 13:01:09 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-14 14:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-14 15:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-14 16:01:09 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-14 17:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-14 18:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-14 19:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-14 20:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-14 21:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-14 22:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-14 23:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-15 01:07:51 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-15 02:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-15 03:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-15 04:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-15 05:01:07 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-15 06:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-15 07:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-15 08:01:09 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-15 09:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-15 10:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-15 11:01:09 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-15 12:01:09 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-15 13:01:09 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-15 14:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-15 15:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-15 16:01:09 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-15 17:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-15 18:01:09 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-15 19:01:09 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-15 20:01:10 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-15 21:01:09 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-15 22:01:09 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-15 23:01:15 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-16 01:06:30 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-16 02:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-16 03:01:07 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-16 04:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-16 05:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-16 06:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-16 07:01:09 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-16 08:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-16 09:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-16 10:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-16 11:01:09 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-16 12:01:09 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-16 13:01:08 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-16 14:01:09 | 15.00 | 8.75 | 2.71% |
| HOOK | 2020-11-16 15:01:09 | 199999.99 | 0.01 | 2.71% |
| HOOK | 2020-11-16 16:01:12 | 11.75 | 10.60 | 2.71% |
| HOOK | 2020-11-16 17:01:14 | 11.40 | 11.16 | -1.09% |
| HOOK | 2020-11-16 18:01:10 | 10.96 | 10.83 | -2.09% |
| HOOK | 2020-11-16 19:01:09 | 10.94 | 10.78 | -0.73% |
| HOOK | 2020-11-16 20:01:09 | 10.95 | 10.81 | -0.18% |
| HOOK | 2020-11-16 21:01:10 | 11.00 | 10.93 | -0.36% |
| HOOK | 2020-11-16 22:01:10 | 11.03 | 10.93 | 0.27% |
| HOOK | 2020-11-16 23:01:09 | 11.09 | 11.06 | 0.82% |
| HOOK | 2020-11-17 01:04:58 | 11.75 | 8.75 | 0.82% |
| HOOK | 2020-11-17 02:01:08 | 11.75 | 8.75 | 0.82% |
| HOOK | 2020-11-17 03:01:08 | 11.75 | 8.75 | 0.82% |
| HOOK | 2020-11-17 04:01:08 | 11.75 | 8.75 | 0.82% |
| HOOK | 2020-11-17 05:01:08 | 11.75 | 8.75 | 0.82% |
| HOOK | 2020-11-17 06:01:09 | 11.75 | 8.75 | 0.82% |
| HOOK | 2020-11-17 07:01:09 | 11.75 | 8.75 | 0.82% |
| HOOK | 2020-11-17 08:01:09 | 11.75 | 8.75 | 0.82% |
| HOOK | 2020-11-17 09:01:09 | 11.75 | 8.75 | 0.82% |
| HOOK | 2020-11-17 10:01:09 | 11.75 | 8.75 | 0.82% |
| HOOK | 2020-11-17 11:01:08 | 11.75 | 8.75 | 0.82% |
| HOOK | 2020-11-17 12:01:10 | 11.75 | 8.75 | 0.82% |
| HOOK | 2020-11-17 13:01:10 | 11.75 | 8.75 | 0.82% |
| HOOK | 2020-11-17 14:01:09 | 11.75 | 8.75 | 0.82% |
| HOOK | 2020-11-17 15:01:10 | 199999.99 | 8.75 | 0.82% |
| HOOK | 2020-11-17 16:01:10 | 11.75 | 10.31 | 0.82% |
| HOOK | 2020-11-17 17:02:22 | 11.16 | 10.76 | -0.99% |
| HOOK | 2020-11-17 18:01:09 | 11.16 | 11.00 | -0.45% |
| HOOK | 2020-11-17 19:01:10 | 11.16 | 11.00 | 0.09% |
| HOOK | 2020-11-17 20:01:08 | 11.14 | 11.00 | -0.45% |
| HOOK | 2020-11-17 21:01:09 | 11.10 | 10.88 | 0.72% |
| HOOK | 2020-11-17 22:01:09 | 11.14 | 11.07 | -0.90% |
| HOOK | 2020-11-17 23:01:09 | 11.15 | 11.03 | -2.07% |
| HOOK | 2020-11-18 01:04:26 | 11.50 | 10.50 | -2.43% |
| HOOK | 2020-11-18 02:02:04 | 11.50 | 10.50 | -2.43% |
| HOOK | 2020-11-18 03:01:08 | 11.50 | 10.50 | -2.43% |
| HOOK | 2020-11-18 04:01:07 | 11.50 | 10.50 | -2.43% |
| HOOK | 2020-11-18 05:01:09 | 11.50 | 10.50 | -2.43% |
| HOOK | 2020-11-18 06:01:08 | 11.50 | 10.50 | -2.43% |
| HOOK | 2020-11-18 07:01:10 | 11.50 | 10.50 | -2.43% |
| HOOK | 2020-11-18 08:01:09 | 11.50 | 10.50 | -2.43% |
| HOOK | 2020-11-18 09:01:08 | 11.50 | 10.50 | -2.43% |
| HOOK | 2020-11-18 10:01:09 | 11.50 | 10.50 | -2.43% |
| HOOK | 2020-11-18 11:01:09 | 11.50 | 10.50 | -2.43% |
| HOOK | 2020-11-18 12:01:09 | 11.50 | 10.50 | -2.43% |
| HOOK | 2020-11-18 13:01:10 | 11.50 | 10.50 | -2.43% |
| HOOK | 2020-11-18 14:01:09 | 11.50 | 10.83 | -2.43% |
| HOOK | 2020-11-18 15:01:10 | 199999.99 | 8.75 | -2.43% |
| HOOK | 2020-11-18 16:01:11 | 11.75 | 9.75 | -2.43% |
| HOOK | 2020-11-18 17:02:03 | 10.99 | 10.82 | 1.39% |
| HOOK | 2020-11-18 18:01:11 | 10.90 | 10.82 | 0.18% |
| HOOK | 2020-11-18 19:01:09 | 10.88 | 10.79 | -0.09% |
| HOOK | 2020-11-18 20:01:09 | 10.91 | 10.81 | 0.74% |
| HOOK | 2020-11-18 21:01:09 | 10.90 | 10.81 | 0.00% |
| HOOK | 2020-11-18 22:01:10 | 10.96 | 10.87 | 1.20% |
| HOOK | 2020-11-18 23:01:09 | 10.85 | 10.77 | -0.09% |
| HOOK | 2020-11-19 01:04:30 | 12.00 | 10.50 | -0.37% |
| HOOK | 2020-11-19 02:01:08 | 11.00 | 10.50 | -0.37% |
| HOOK | 2020-11-19 03:01:09 | 11.00 | 10.50 | -0.37% |
| HOOK | 2020-11-19 04:01:09 | 10.90 | 10.82 | -0.37% |
| HOOK | 2020-11-19 05:01:09 | 10.92 | 10.81 | -0.37% |
| HOOK | 2020-11-19 06:01:09 | 10.91 | 10.81 | -0.37% |
| HOOK | 2020-11-19 07:01:10 | 10.91 | 10.81 | -0.37% |
| HOOK | 2020-11-19 08:01:08 | 10.90 | 10.81 | -0.37% |
| HOOK | 2020-11-19 09:01:09 | 10.96 | 10.84 | -0.37% |
| HOOK | 2020-11-19 10:01:09 | 10.95 | 10.79 | -0.37% |
| HOOK | 2020-11-19 11:01:10 | 10.95 | 10.79 | -0.37% |
| HOOK | 2020-11-19 12:01:09 | 10.95 | 10.79 | -0.37% |
| HOOK | 2020-11-19 13:01:08 | 10.95 | 10.79 | -0.37% |
| HOOK | 2020-11-19 14:01:10 | 10.95 | 10.79 | -0.37% |
| HOOK | 2020-11-19 15:01:10 | 199999.99 | 0.01 | -0.37% |
| HOOK | 2020-11-19 16:01:09 | 11.50 | 10.02 | -0.37% |
| HOOK | 2020-11-19 17:01:57 | 10.90 | 10.75 | 0.37% |
| HOOK | 2020-11-19 18:01:11 | 11.30 | 11.00 | 0.93% |
| HOOK | 2020-11-19 19:01:23 | 11.09 | 10.89 | 1.11% |
| HOOK | 2020-11-19 20:01:09 | 11.00 | 10.93 | 1.48% |
| HOOK | 2020-11-19 21:01:09 | 10.96 | 10.89 | 1.11% |
| HOOK | 2020-11-19 22:01:09 | 11.01 | 10.93 | 1.39% |
| HOOK | 2020-11-19 23:01:09 | 10.92 | 10.85 | 0.74% |
| HOOK | 2020-11-20 01:05:03 | 11.50 | 10.50 | 1.49% |
| HOOK | 2020-11-20 02:01:09 | 11.50 | 10.50 | 1.49% |
| HOOK | 2020-11-20 03:01:08 | 25.00 | 10.50 | 1.49% |
| HOOK | 2020-11-20 04:01:08 | 25.00 | 10.50 | 1.49% |
| HOOK | 2020-11-20 05:01:08 | 25.00 | 10.50 | 1.49% |
| HOOK | 2020-11-20 06:01:08 | 25.00 | 10.50 | 1.49% |
| HOOK | 2020-11-20 07:01:08 | 25.00 | 10.50 | 1.49% |
| HOOK | 2020-11-20 08:01:09 | 25.00 | 10.50 | 1.49% |
| HOOK | 2020-11-20 09:01:10 | 25.00 | 10.50 | 1.49% |
| HOOK | 2020-11-20 10:01:10 | 25.00 | 10.50 | 1.49% |
| HOOK | 2020-11-20 11:01:08 | 25.00 | 10.50 | 1.49% |
| HOOK | 2020-11-20 12:01:09 | 25.00 | 10.50 | 1.49% |
| HOOK | 2020-11-20 13:01:11 | 25.00 | 10.50 | 1.49% |
| HOOK | 2020-11-20 14:01:09 | 25.00 | 10.50 | 1.49% |
| HOOK | 2020-11-20 15:01:10 | 199999.99 | 8.75 | 1.49% |
| HOOK | 2020-11-20 16:01:10 | 12.00 | 10.02 | 1.49% |
| HOOK | 2020-11-20 17:01:22 | 10.98 | 10.75 | 0.82% |
| HOOK | 2020-11-20 18:01:10 | 10.99 | 10.75 | 0.46% |
| HOOK | 2020-11-20 19:01:10 | 10.93 | 10.77 | -0.27% |
| HOOK | 2020-11-20 20:01:08 | 10.93 | 10.84 | -0.18% |
| HOOK | 2020-11-20 21:01:10 | 10.91 | 10.86 | -0.37% |
| HOOK | 2020-11-20 22:01:10 | 11.15 | 11.00 | 1.01% |
| HOOK | 2020-11-20 23:01:08 | 11.34 | 11.12 | 2.38% |
| HOOK | 2020-11-21 01:04:39 | 11.50 | 11.00 | 2.18% |
| HOOK | 2020-11-21 02:01:08 | 11.50 | 11.00 | 2.18% |
| HOOK | 2020-11-21 03:01:08 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-21 04:01:09 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-21 05:01:08 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-21 06:01:08 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-21 07:01:09 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-21 08:01:09 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-21 09:01:07 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-21 10:01:09 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-21 11:01:09 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-21 12:01:09 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-21 13:01:09 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-21 14:01:09 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-21 15:01:09 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-21 16:01:09 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-21 17:01:08 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-21 18:01:09 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-21 19:01:09 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-21 20:01:10 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-21 21:01:10 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-21 22:01:09 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-21 23:01:08 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-22 01:06:20 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-22 02:01:08 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-22 03:01:07 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-22 04:01:07 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-22 05:01:07 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-22 06:01:08 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-22 07:01:08 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-22 08:01:08 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-22 09:01:08 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-22 10:01:09 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-22 11:01:08 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-22 12:01:09 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-22 13:01:09 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-22 14:01:09 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-22 15:01:09 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-22 16:01:09 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-22 17:01:09 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-22 18:01:09 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-22 19:01:12 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-22 20:01:09 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-22 21:01:09 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-22 22:01:08 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-22 23:01:13 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-23 01:05:34 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-23 02:01:08 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-23 03:01:07 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-23 04:01:08 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-23 05:01:09 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-23 06:01:08 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-23 07:01:10 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-23 08:01:09 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-23 09:01:09 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-23 10:01:10 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-23 11:01:09 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-23 12:01:11 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-23 13:01:09 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-23 14:01:09 | 11.50 | 10.50 | 2.18% |
| HOOK | 2020-11-23 15:01:11 | 199999.99 | 0.01 | 2.18% |
| HOOK | 2020-11-23 16:01:10 | 11.24 | 8.75 | 2.18% |
| HOOK | 2020-11-23 17:01:15 | 11.24 | 11.15 | -0.80% |
| HOOK | 2020-11-23 18:01:12 | 10.96 | 10.90 | -2.58% |
| HOOK | 2020-11-23 19:01:11 | 11.10 | 10.98 | -1.87% |
| HOOK | 2020-11-23 20:01:09 | 10.99 | 10.93 | -1.42% |
| HOOK | 2020-11-23 21:01:09 | 11.10 | 10.96 | -1.16% |
| HOOK | 2020-11-23 22:01:09 | 10.99 | 10.90 | -2.67% |
| HOOK | 2020-11-23 23:01:09 | 11.00 | 10.91 | -2.67% |
| HOOK | 2020-11-24 01:04:41 | 11.10 | 10.50 | -2.68% |
| HOOK | 2020-11-24 02:01:09 | 11.10 | 10.50 | -2.68% |
| HOOK | 2020-11-24 03:01:09 | 11.10 | 10.50 | -2.68% |
| HOOK | 2020-11-24 04:01:09 | 11.10 | 10.50 | -2.68% |
| HOOK | 2020-11-24 05:01:09 | 11.10 | 10.50 | -2.68% |
| HOOK | 2020-11-24 06:01:08 | 11.10 | 10.50 | -2.68% |
| HOOK | 2020-11-24 07:01:10 | 11.10 | 10.50 | -2.68% |
| HOOK | 2020-11-24 08:01:08 | 11.10 | 10.50 | -2.68% |
| HOOK | 2020-11-24 09:01:13 | 11.10 | 10.50 | -2.68% |
| HOOK | 2020-11-24 10:01:10 | 11.10 | 10.50 | -2.68% |
| HOOK | 2020-11-24 11:01:10 | 11.10 | 10.50 | -2.68% |
| HOOK | 2020-11-24 12:01:14 | 11.10 | 10.50 | -2.68% |
| HOOK | 2020-11-24 13:01:10 | 11.10 | 10.50 | -2.68% |
| HOOK | 2020-11-24 14:01:11 | 11.10 | 10.50 | -2.68% |
| HOOK | 2020-11-24 15:01:10 | 199999.99 | 8.75 | -2.68% |
| HOOK | 2020-11-24 16:01:13 | 11.40 | 9.75 | -2.68% |
| HOOK | 2020-11-24 17:02:07 | 11.07 | 10.85 | -0.18% |
| HOOK | 2020-11-24 18:01:13 | 10.85 | 10.72 | -0.46% |
| HOOK | 2020-11-24 19:01:44 | 10.98 | 10.89 | 0.64% |
| HOOK | 2020-11-24 20:01:09 | 11.75 | 10.93 | 3.85% |
| HOOK | 2020-11-24 21:01:09 | 11.45 | 11.25 | 4.22% |
| HOOK | 2020-11-24 22:01:10 | 11.19 | 10.95 | 2.48% |
| HOOK | 2020-11-24 23:01:09 | 11.25 | 11.00 | 2.20% |
| HOOK | 2020-11-25 01:04:29 | 11.25 | 11.00 | 1.64% |
| HOOK | 2020-11-25 02:01:08 | 11.25 | 11.00 | 1.64% |
| HOOK | 2020-11-25 03:01:09 | 11.25 | 11.00 | 1.64% |
| HOOK | 2020-11-25 04:01:09 | 11.25 | 11.00 | 1.64% |
| HOOK | 2020-11-25 05:01:10 | 11.25 | 11.00 | 1.64% |
| HOOK | 2020-11-25 06:01:09 | 11.25 | 11.00 | 1.64% |
| HOOK | 2020-11-25 07:01:10 | 11.25 | 11.00 | 1.64% |
| HOOK | 2020-11-25 08:01:08 | 11.25 | 11.00 | 1.64% |
| HOOK | 2020-11-25 09:01:07 | 11.25 | 11.00 | 1.64% |
| HOOK | 2020-11-25 10:01:09 | 11.25 | 11.00 | 1.64% |
| HOOK | 2020-11-25 11:01:09 | 11.25 | 11.00 | 1.64% |
| HOOK | 2020-11-25 12:01:09 | 12.97 | 11.00 | 1.64% |
| HOOK | 2020-11-25 13:01:09 | 12.97 | 11.00 | 1.64% |
| HOOK | 2020-11-25 14:01:10 | 12.97 | 11.00 | 1.64% |
| HOOK | 2020-11-25 15:01:10 | 12.97 | 0.01 | 1.64% |
| HOOK | 2020-11-25 16:01:09 | 12.00 | 8.75 | 1.64% |
| HOOK | 2020-11-25 18:01:12 | 11.35 | 11.23 | 1.80% |
| HOOK | 2020-11-25 19:01:10 | 11.36 | 11.23 | 1.17% |
| HOOK | 2020-11-25 20:01:10 | 11.25 | 11.00 | 0.45% |
| HOOK | 2020-11-25 21:01:09 | 11.43 | 11.29 | 1.62% |
| HOOK | 2020-11-25 22:01:11 | 11.46 | 11.28 | 2.15% |
| HOOK | 2020-11-25 23:01:10 | 11.25 | 11.13 | 0.81% |
| HOOK | 2020-11-26 01:05:28 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-26 02:01:08 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-26 03:01:08 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-26 04:01:10 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-26 05:01:10 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-26 06:01:09 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-26 07:01:09 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-26 08:01:09 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-26 09:01:08 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-26 10:01:10 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-26 11:01:10 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-26 12:01:10 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-26 13:01:10 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-26 14:01:10 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-26 15:01:09 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-26 16:01:10 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-26 17:01:08 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-26 18:01:09 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-26 19:01:10 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-26 20:01:10 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-26 21:01:11 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-26 22:01:10 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-26 23:01:09 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-27 01:05:59 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-27 02:01:09 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-27 03:01:10 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-27 04:01:09 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-27 05:01:09 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-27 06:01:10 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-27 07:01:09 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-27 08:01:08 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-27 09:01:08 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-27 10:01:08 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-27 12:01:58 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-27 13:01:12 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-27 14:01:09 | 11.78 | 11.00 | -0.27% |
| HOOK | 2020-11-27 15:01:08 | 199999.99 | 0.01 | -0.27% |
| HOOK | 2020-11-27 16:01:11 | 15.07 | 7.92 | -0.27% |
| HOOK | 2020-11-27 17:01:10 | 11.63 | 11.17 | 1.73% |
| HOOK | 2020-11-27 18:01:23 | 11.59 | 11.41 | 4.27% |
| HOOK | 2020-11-27 19:01:19 | 11.48 | 11.35 | 3.54% |
| HOOK | 2020-11-27 20:01:11 | 12.44 | 11.05 | 0.54% |
| HOOK | 2020-11-27 21:01:10 | 12.44 | 11.05 | 0.54% |
| HOOK | 2020-11-27 22:01:11 | 12.44 | 11.05 | 0.54% |
| HOOK | 2020-11-27 23:01:10 | 12.44 | 11.05 | 0.54% |
| HOOK | 2020-11-28 01:04:55 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-28 02:01:09 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-28 03:01:10 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-28 04:01:09 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-28 05:01:10 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-28 06:01:09 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-28 07:01:10 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-28 08:01:10 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-28 09:01:09 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-28 10:01:10 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-28 11:01:09 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-28 12:01:11 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-28 13:01:09 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-28 15:01:10 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-28 16:01:10 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-28 17:01:10 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-28 18:01:10 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-28 19:01:10 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-28 20:01:10 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-28 21:01:10 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-28 22:01:10 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-28 23:01:10 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-29 01:05:56 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-29 02:01:08 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-29 03:01:08 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-29 04:01:08 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-29 05:01:08 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-29 06:01:08 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-29 07:01:09 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-29 08:01:07 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-29 09:01:08 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-29 10:01:08 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-29 11:01:08 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-29 12:01:08 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-29 13:01:08 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-29 14:01:08 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-29 15:01:09 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-29 16:01:08 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-29 17:01:09 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-29 18:01:09 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-29 19:01:11 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-29 20:01:08 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-29 21:01:09 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-29 22:01:09 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-29 23:01:15 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-30 01:06:36 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-30 02:01:07 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-30 03:01:08 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-30 04:01:07 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-30 05:01:08 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-30 06:05:40 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-30 07:01:08 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-30 08:01:08 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-30 09:01:22 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-30 10:01:09 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-30 11:01:08 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-30 12:01:11 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-30 13:01:09 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-30 14:01:08 | 12.44 | 11.05 | 0.09% |
| HOOK | 2020-11-30 15:01:09 | 199999.99 | 0.01 | 0.09% |
| HOOK | 2020-11-30 16:01:09 | 12.00 | 11.35 | 8.50% |
| HOOK | 2020-11-30 17:01:10 | 12.80 | 12.45 | 14.18% |
| HOOK | 2020-11-30 18:01:10 | 12.09 | 11.91 | 6.14% |
| HOOK | 2020-11-30 19:01:09 | 11.98 | 11.75 | 7.05% |
| HOOK | 2020-11-30 20:01:09 | 11.99 | 11.95 | 7.95% |
| HOOK | 2020-11-30 21:01:10 | 11.81 | 11.78 | 6.41% |
| HOOK | 2020-11-30 22:01:10 | 11.81 | 11.71 | 6.50% |
| HOOK | 2020-11-30 23:01:10 | 13.00 | 11.56 | 4.79% |
| HOOK | 2020-12-01 01:04:29 | 13.00 | 11.56 | -14.58% |
| HOOK | 2020-12-01 02:01:07 | 12.71 | 11.56 | -14.58% |
| HOOK | 2020-12-01 03:01:09 | 12.71 | 11.56 | -14.58% |
| HOOK | 2020-12-01 04:01:07 | 12.71 | 11.56 | -14.58% |
| HOOK | 2020-12-01 05:01:07 | 12.71 | 11.56 | -14.58% |
| HOOK | 2020-12-01 06:01:07 | 12.71 | 11.56 | -14.58% |
| HOOK | 2020-12-01 07:01:08 | 12.71 | 11.56 | -14.58% |
| HOOK | 2020-12-01 08:01:08 | 12.71 | 11.56 | -14.58% |
| HOOK | 2020-12-01 09:01:08 | 12.71 | 11.56 | -14.58% |
| HOOK | 2020-12-01 10:01:12 | 12.71 | 11.56 | -14.58% |
| HOOK | 2020-12-01 11:01:09 | 12.71 | 11.56 | -14.58% |
| HOOK | 2020-12-01 12:01:11 | 13.78 | 11.56 | -14.58% |
| HOOK | 2020-12-01 13:01:10 | 13.78 | 11.56 | -14.58% |
| HOOK | 2020-12-01 14:01:09 | 13.78 | 11.56 | -14.58% |
| HOOK | 2020-12-01 15:01:09 | 13.78 | 11.56 | -14.58% |
| HOOK | 2020-12-01 16:01:10 | 13.00 | 8.75 | -10.31% |
| HOOK | 2020-12-01 17:01:10 | 11.90 | 11.81 | 1.81% |
| HOOK | 2020-12-01 18:01:09 | 11.99 | 11.77 | 2.41% |
| HOOK | 2020-12-01 19:01:10 | 11.55 | 11.51 | -0.26% |
| HOOK | 2020-12-01 20:01:11 | 11.53 | 11.50 | -0.78% |
| HOOK | 2020-12-01 21:01:11 | 11.68 | 11.54 | 0.09% |
| HOOK | 2020-12-01 22:01:10 | 11.68 | 11.56 | -0.26% |
| HOOK | 2020-12-01 23:01:10 | 11.61 | 11.50 | -0.86% |
| HOOK | 2020-12-02 01:04:45 | 12.00 | 8.75 | -2.54% |
| HOOK | 2020-12-02 02:01:07 | 12.00 | 8.75 | -2.54% |
| HOOK | 2020-12-02 03:01:08 | 12.00 | 8.75 | -2.54% |
| HOOK | 2020-12-02 04:01:09 | 12.00 | 8.75 | -2.54% |
| HOOK | 2020-12-02 05:01:08 | 12.00 | 8.75 | -2.54% |
| HOOK | 2020-12-02 06:01:09 | 12.00 | 8.75 | -2.54% |
| HOOK | 2020-12-02 07:01:09 | 12.00 | 8.75 | -2.54% |
| HOOK | 2020-12-02 08:01:09 | 12.00 | 8.75 | -2.54% |
| HOOK | 2020-12-02 09:01:08 | 12.00 | 8.75 | -2.54% |
| HOOK | 2020-12-02 10:01:10 | 12.00 | 8.75 | -2.54% |
| HOOK | 2020-12-02 11:01:10 | 12.00 | 8.75 | -2.54% |
| HOOK | 2020-12-02 12:01:11 | 12.00 | 8.75 | -2.54% |
| HOOK | 2020-12-02 13:01:10 | 12.00 | 8.75 | -2.54% |
| HOOK | 2020-12-02 14:01:11 | 12.00 | 8.75 | -2.54% |
| HOOK | 2020-12-02 15:01:11 | 12.64 | 8.75 | -2.54% |
| HOOK | 2020-12-02 16:01:10 | 12.64 | 8.75 | -2.54% |
| HOOK | 2020-12-02 17:01:13 | 11.57 | 11.25 | -1.74% |
| HOOK | 2020-12-02 18:01:11 | 11.10 | 11.01 | -4.35% |
| HOOK | 2020-12-02 19:01:12 | 10.97 | 10.85 | -5.13% |
| HOOK | 2020-12-02 20:01:11 | 11.09 | 11.00 | -3.74% |
| HOOK | 2020-12-02 21:01:12 | 11.13 | 11.00 | -3.30% |
| HOOK | 2020-12-02 22:01:11 | 11.12 | 11.01 | -4.17% |
| HOOK | 2020-12-02 23:01:11 | 11.05 | 11.02 | -4.26% |
| HOOK | 2020-12-03 01:04:34 | 12.80 | 10.85 | -2.31% |
| HOOK | 2020-12-03 02:01:08 | 12.80 | 10.85 | -2.31% |
| HOOK | 2020-12-03 03:01:10 | 12.80 | 11.53 | -2.31% |
| HOOK | 2020-12-03 04:01:09 | 12.80 | 11.53 | -2.31% |
| HOOK | 2020-12-03 05:01:11 | 12.80 | 11.53 | -2.31% |
| HOOK | 2020-12-03 06:01:10 | 12.80 | 11.53 | -2.31% |
| HOOK | 2020-12-03 07:01:09 | 12.80 | 11.53 | -2.31% |
| HOOK | 2020-12-03 08:01:09 | 12.80 | 11.53 | -2.31% |
| HOOK | 2020-12-03 09:01:09 | 12.80 | 11.53 | -2.31% |
| HOOK | 2020-12-03 10:01:12 | 12.80 | 11.53 | -2.31% |
| HOOK | 2020-12-03 11:01:10 | 12.80 | 11.53 | -2.31% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98