$HOOK: HOOKIPA Pharma Inc. - Common Stock
| |
2023-05-17
| | HOOK | 2023-05-17 16:35:48 | | 1.50 | 1.45 | -5.70% | | HOOK | 2023-05-17 16:47:41 | | 1.50 | 1.46 | -5.70% | | HOOK | 2023-05-17 18:01:08 | | 1.50 | 1.43 | -8.23% | | HOOK | 2023-05-17 19:01:04 | | 1.49 | 1.43 | -8.23% | | HOOK | 2023-05-17 20:01:00 | | 0.00 | 0.00 | -5.06% | 2023-05-18
| | HOOK | 2023-05-18 04:01:09 | | 1.49 | 1.34 | -5.06% | | HOOK | 2023-05-18 05:00:55 | | 1.49 | 1.37 | -3.16% | | HOOK | 2023-05-18 06:01:13 | | 1.49 | 1.41 | -3.16% | | HOOK | 2023-05-18 07:01:12 | | 1.57 | 1.49 | 0.63% | | HOOK | 2023-05-18 08:01:07 | | 1.59 | 1.49 | 0.63% | | HOOK | 2023-05-18 09:01:09 | | 1.59 | 1.50 | 5.06% | | HOOK | 2023-05-18 10:01:06 | | 1.49 | 1.48 | -1.27% | | HOOK | 2023-05-18 11:01:05 | | 1.41 | 1.40 | -4.43% | | HOOK | 2023-05-18 12:01:14 | | 1.40 | 1.39 | -5.70% | | HOOK | 2023-05-18 13:00:55 | | 1.41 | 1.40 | -5.06% | | HOOK | 2023-05-18 13:52:50
| HOOKIPA Pharma (HOOK) Investor Presentation - Slideshow | | HOOK | 2023-05-18 14:00:56 | | 1.40 | 1.38 | -5.70% | | HOOK | 2023-05-18 15:01:06 | | 1.39 | 1.38 | -6.33% | | HOOK | 2023-05-18 16:01:05 | | 1.37 | 1.33 | -14.56% | | HOOK | 2023-05-18 17:00:52 | | 1.42 | 1.33 | -13.51% | | HOOK | 2023-05-18 19:01:13 | | 1.42 | 1.34 | -13.51% | | HOOK | 2023-05-18 20:01:05 | | 0.00 | 0.00 | -13.51% | 2023-05-19
| | HOOK | 2023-05-19 04:01:16 | | 1.43 | 1.28 | -13.51% | | HOOK | 2023-05-19 05:01:02 | | 1.43 | 1.36 | -13.51% | | HOOK | 2023-05-19 06:00:56 | | 1.46 | 1.36 | -13.51% | | HOOK | 2023-05-19 07:00:56 | | 1.44 | 1.36 | -13.51% | | HOOK | 2023-05-19 08:01:01 | | 1.42 | 1.29 | 0.68% | | HOOK | 2023-05-19 10:01:09 | | 1.37 | 1.36 | 1.35% | | HOOK | 2023-05-19 11:01:01 | | 1.40 | 1.39 | 2.70% | | HOOK | 2023-05-19 13:00:50 | | 1.39 | 1.38 | 2.03% | | HOOK | 2023-05-19 14:01:05 | | 1.35 | 1.34 | 0.00% | | HOOK | 2023-05-19 16:01:03 | | 1.43 | 1.31 | -6.76% | | HOOK | 2023-05-19 17:01:08 | | 1.44 | 1.32 | 5.93% | | HOOK | 2023-05-19 18:00:54 | | 1.44 | 1.38 | 5.93% | | HOOK | 2023-05-19 19:01:08 | | 1.36 | 1.30 | 2.22% | | HOOK | 2023-05-19 20:01:06 | | 0.00 | 0.00 | 2.22% | 2023-05-22
| | HOOK | 2023-05-22 04:01:11 | | 1.67 | 1.22 | 2.22% | | HOOK | 2023-05-22 05:01:13 | | 1.67 | 1.25 | 2.22% | | HOOK | 2023-05-22 07:01:06 | | 1.51 | 1.30 | 2.22% | | HOOK | 2023-05-22 08:01:00 | | 1.47 | 1.35 | 2.22% | | HOOK | 2023-05-22 10:01:01 | | 1.43 | 1.42 | 4.44% | | HOOK | 2023-05-22 11:01:03 | | 1.48 | 1.46 | 5.93% | | HOOK | 2023-05-22 12:01:06 | | 1.48 | 1.47 | 6.67% | | HOOK | 2023-05-22 13:01:04 | | 1.50 | 1.49 | 8.89% | | HOOK | 2023-05-22 14:01:05 | | 1.50 | 1.48 | 8.15% | | HOOK | 2023-05-22 15:01:12 | | 1.49 | 1.48 | 7.41% | | HOOK | 2023-05-22 16:01:01 | | 1.53 | 1.46 | 12.59% | | HOOK | 2023-05-22 17:01:01 | | 1.53 | 1.49 | 12.32% | | HOOK | 2023-05-22 19:01:17 | | 1.53 | 1.46 | 12.32% | | HOOK | 2023-05-22 20:01:08 | | 0.00 | 0.00 | 12.32% | 2023-05-23
| | HOOK | 2023-05-23 04:00:59 | | 1.67 | 1.22 | 12.32% | | HOOK | 2023-05-23 05:01:07 | | 1.67 | 1.25 | 12.32% | | HOOK | 2023-05-23 06:01:06 | | 1.66 | 1.25 | 12.32% | | HOOK | 2023-05-23 07:01:03 | | 1.59 | 1.44 | 12.32% | | HOOK | 2023-05-23 09:01:00 | | 1.53 | 1.44 | 12.32% | | HOOK | 2023-05-23 10:01:19 | | 1.54 | 1.53 | 0.72% | | HOOK | 2023-05-23 11:01:00 | | 1.52 | 1.51 | 0.00% | | HOOK | 2023-05-23 12:01:05 | | 1.56 | 1.55 | 2.17% | | HOOK | 2023-05-23 13:00:59 | | 1.55 | 1.54 | 2.17% | | HOOK | 2023-05-23 14:01:08 | | 1.47 | 1.46 | -4.35% | | HOOK | 2023-05-23 16:01:01 | | 1.52 | 1.42 | 5.07% | | HOOK | 2023-05-23 17:01:02 | | 1.52 | 1.43 | 4.61% | | HOOK | 2023-05-23 20:01:16 | | 0.00 | 0.00 | 4.61% | 2023-05-24
| | HOOK | 2023-05-24 04:01:07 | | 1.67 | 1.22 | 4.61% | | HOOK | 2023-05-24 06:01:11 | | 1.67 | 1.45 | 4.61% | | HOOK | 2023-05-24 07:01:03 | | 1.56 | 1.45 | 4.61% | | HOOK | 2023-05-24 10:01:06 | | 1.46 | 1.45 | 0.66% | | HOOK | 2023-05-24 11:01:05 | | 1.40 | 1.39 | -3.29% | | HOOK | 2023-05-24 12:01:03 | | 1.41 | 1.40 | -3.29% | | HOOK | 2023-05-24 13:01:03 | | 1.44 | 1.43 | -1.32% | | HOOK | 2023-05-24 14:00:58 | | 1.43 | 1.42 | -1.97% | | HOOK | 2023-05-24 15:01:02 | | 1.42 | 1.41 | -2.63% | | HOOK | 2023-05-24 16:01:07 | | 1.50 | 1.40 | -6.58% | | HOOK | 2023-05-24 17:01:49 | | 1.50 | 1.41 | -7.59% | | HOOK | 2023-05-24 18:00:53 | | 1.50 | 1.40 | -7.59% | | HOOK | 2023-05-24 19:01:07 | | 1.50 | 1.40 | -3.45% | | HOOK | 2023-05-24 20:01:12 | | 0.00 | 0.00 | -3.45% | 2023-05-25
| | HOOK | 2023-05-25 04:01:06 | | 1.72 | 1.22 | -3.45% | | HOOK | 2023-05-25 06:00:58 | | 1.71 | 1.45 | 0.69% | | HOOK | 2023-05-25 07:01:15 | | 1.56 | 1.45 | 2.07% | | HOOK | 2023-05-25 10:01:13 | | 1.42 | 1.40 | -1.38% | | HOOK | 2023-05-25 11:01:07 | | 1.38 | 1.37 | -3.45% | | HOOK | 2023-05-25 12:01:06 | | 1.35 | 1.34 | -5.52% | | HOOK | 2023-05-25 13:01:09 | | 1.29 | 1.28 | -9.66% | | HOOK | 2023-05-25 14:00:59 | | 1.33 | 1.32 | -6.90% | | HOOK | 2023-05-25 15:01:13 | | 1.27 | 1.25 | -11.72% | | HOOK | 2023-05-25 16:01:03 | | 1.32 | 1.25 | -11.03% | | HOOK | 2023-05-25 17:01:01 | | 1.35 | 1.26 | -11.97% | | HOOK | 2023-05-25 18:01:03 | | 1.46 | 1.26 | -11.97% | | HOOK | 2023-05-25 20:01:29 | | 0.00 | 0.00 | -13.38% | 2023-05-26
| | HOOK | 2023-05-26 04:00:59 | | 1.72 | 1.20 | -13.38% | | HOOK | 2023-05-26 05:00:57 | | 1.72 | 1.20 | -3.52% | | HOOK | 2023-05-26 06:01:03 | | 1.72 | 1.24 | -3.52% | | HOOK | 2023-05-26 07:01:06 | | 1.37 | 1.24 | -3.52% | | HOOK | 2023-05-26 08:01:08 | | 1.34 | 1.24 | -3.52% | | HOOK | 2023-05-26 10:01:07 | | 1.32 | 1.31 | 1.41% | | HOOK | 2023-05-26 11:01:05 | | 1.29 | 1.28 | -0.70% | | HOOK | 2023-05-26 13:01:05 | | 1.29 | 1.27 | -1.41% | | HOOK | 2023-05-26 14:01:06 | | 1.22 | 1.21 | -5.63% | | HOOK | 2023-05-26 15:01:07 | | 1.23 | 1.22 | -4.93% | | HOOK | 2023-05-26 16:01:10 | | 1.29 | 1.20 | -14.08% | | HOOK | 2023-05-26 17:01:02 | | 1.27 | 1.21 | -15.50% | | HOOK | 2023-05-26 18:01:07 | | 1.37 | 1.20 | -15.50% | | HOOK | 2023-05-26 19:01:00 | | 1.37 | 1.21 | -15.50% | | HOOK | 2023-05-26 20:01:13 | | 0.00 | 0.00 | -15.50% |
|