investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOOK: HOOKIPA Pharma Inc. - Common Stock

+ Disease: Infectious, Immunology, Cancer fight, Medicine



Clear duplicates of prices



2025-06-16
HOOK 2025-06-16 00:04:200.00 0.00 -0.70%
HOOK 2025-06-16 05:01:241.71 1.18 -0.70%
HOOK 2025-06-16 07:01:241.58 1.18 -0.70%
HOOK 2025-06-16 10:01:581.45 1.39 2.11%
HOOK 2025-06-16 11:01:211.50 1.46 3.52%
HOOK 2025-06-16 12:01:511.49 1.41 0.00%
HOOK 2025-06-16 13:01:231.54 1.45 2.82%
HOOK 2025-06-16 14:01:531.50 1.46 2.82%
HOOK 2025-06-16 15:01:211.53 1.46 4.93%
HOOK 2025-06-16 16:01:511.58 1.38 4.93%
HOOK 2025-06-16 20:01:470.00 0.00 4.93%
2025-06-17
HOOK 2025-06-17 04:01:471.69 0.00 4.93%
HOOK 2025-06-17 05:01:501.69 1.18 4.93%
HOOK 2025-06-17 07:01:231.69 1.29 4.93%
HOOK 2025-06-17 09:01:161.53 1.29 4.93%
HOOK 2025-06-17 10:01:511.50 1.41 -4.23%
HOOK 2025-06-17 11:01:181.42 1.38 -4.93%
HOOK 2025-06-17 12:01:531.41 1.38 -4.93%
HOOK 2025-06-17 13:01:221.39 1.35 -7.04%
HOOK 2025-06-17 14:01:511.37 1.32 -10.56%
HOOK 2025-06-17 15:01:251.36 1.32 -10.56%
HOOK 2025-06-17 16:01:491.41 1.21 -11.27%
HOOK 2025-06-17 17:01:181.35 1.14 -10.81%
HOOK 2025-06-17 18:01:501.69 1.14 -10.81%
HOOK 2025-06-17 19:01:241.69 1.14 -8.78%
HOOK 2025-06-17 20:01:520.00 0.00 -8.78%
2025-06-18
HOOK 2025-06-18 05:01:271.71 0.52 -8.78%
HOOK 2025-06-18 07:01:251.71 1.14 -8.78%
HOOK 2025-06-18 08:01:521.35 1.25 -8.78%
HOOK 2025-06-18 10:01:521.33 1.30 -0.68%
HOOK 2025-06-18 11:01:271.32 1.26 0.00%
HOOK 2025-06-18 12:01:481.31 1.28 0.00%
HOOK 2025-06-18 15:01:271.31 1.28 -0.68%
HOOK 2025-06-18 16:01:581.33 1.25 0.00%
HOOK 2025-06-18 17:01:221.33 1.14 0.00%
HOOK 2025-06-18 18:01:491.33 1.25 0.00%
HOOK 2025-06-18 20:01:540.00 0.00 0.00%
2025-06-20
HOOK 2025-06-20 05:01:151.44 0.52 0.00%
HOOK 2025-06-20 07:01:231.44 1.14 0.00%
HOOK 2025-06-20 08:01:481.32 1.14 0.00%
HOOK 2025-06-20 09:01:171.40 1.14 0.00%
HOOK 2025-06-20 10:01:531.30 1.26 0.76%
HOOK 2025-06-20 11:01:211.31 1.26 -3.05%
HOOK 2025-06-20 12:01:491.28 1.25 -3.82%
HOOK 2025-06-20 13:01:181.30 1.25 -3.82%
HOOK 2025-06-20 14:01:541.27 1.22 -5.34%
HOOK 2025-06-20 15:01:181.29 1.27 -2.29%
HOOK 2025-06-20 16:09:451.30 1.24 -0.76%
HOOK 2025-06-20 17:08:171.31 1.21 -0.76%
HOOK 2025-06-20 20:01:480.00 0.00 -0.76%
2025-06-23
HOOK 2025-06-23 04:01:491.69 0.00 -0.76%
HOOK 2025-06-23 05:01:181.42 0.51 -0.76%
HOOK 2025-06-23 07:01:191.42 1.04 -0.76%
HOOK 2025-06-23 09:05:441.40 1.04 -0.76%
HOOK 2025-06-23 10:03:311.28 1.27 -1.53%
HOOK 2025-06-23 11:01:361.29 1.27 -1.53%
HOOK 2025-06-23 12:01:331.30 1.27 -1.53%
HOOK 2025-06-23 13:01:371.28 1.27 -1.53%
HOOK 2025-06-23 14:01:381.29 1.28 -0.76%
HOOK 2025-06-23 15:01:341.28 1.27 -1.53%
HOOK 2025-06-23 16:01:371.29 1.27 -1.53%
HOOK 2025-06-23 17:01:341.30 1.27 -1.55%
HOOK 2025-06-23 18:01:341.30 0.83 -1.55%
HOOK 2025-06-23 20:01:320.00 0.00 -1.55%
2025-06-24
HOOK 2025-06-24 05:01:241.71 0.50 -1.55%
HOOK 2025-06-24 07:01:321.71 0.73 -1.55%
HOOK 2025-06-24 08:01:471.71 0.76 -1.55%
HOOK 2025-06-24 10:01:461.28 1.27 0.00%
HOOK 2025-06-24 12:01:471.28 1.27 1.55%
HOOK 2025-06-24 13:01:341.29 1.27 2.33%
HOOK 2025-06-24 14:01:471.29 1.27 1.55%
HOOK 2025-06-24 15:01:251.30 1.29 3.10%
HOOK 2025-06-24 16:01:511.30 1.21 3.10%
HOOK 2025-06-24 17:01:291.30 1.11 3.15%
HOOK 2025-06-24 18:01:481.30 0.76 3.15%
HOOK 2025-06-24 20:01:410.00 0.00 3.15%
2025-06-25
HOOK 2025-06-25 05:01:271.69 0.52 3.15%
HOOK 2025-06-25 07:01:241.69 0.69 3.15%
HOOK 2025-06-25 08:01:471.69 0.78 3.15%
HOOK 2025-06-25 10:01:511.32 1.26 -1.57%
HOOK 2025-06-25 11:01:291.28 1.27 -2.36%
HOOK 2025-06-25 12:01:501.30 1.26 -3.15%
HOOK 2025-06-25 13:01:281.28 1.27 -2.36%
HOOK 2025-06-25 14:01:491.30 1.27 -2.36%
HOOK 2025-06-25 16:01:461.30 1.21 -3.15%
HOOK 2025-06-25 17:01:271.32 0.78 -3.08%
HOOK 2025-06-25 20:01:420.00 0.00 -3.08%
2025-06-26
HOOK 2025-06-26 05:01:281.69 0.50 -3.08%
HOOK 2025-06-26 07:01:301.69 0.91 -3.08%
HOOK 2025-06-26 08:01:471.69 1.02 -3.08%
HOOK 2025-06-26 09:01:281.69 0.94 -3.08%
HOOK 2025-06-26 10:01:471.30 1.26 -0.77%
HOOK 2025-06-26 11:01:231.28 1.26 0.00%
HOOK 2025-06-26 12:01:481.26 1.23 -0.77%
HOOK 2025-06-26 13:01:291.25 1.23 -1.54%
HOOK 2025-06-26 14:01:461.26 1.23 -0.77%
HOOK 2025-06-26 15:01:251.25 1.24 -0.77%
HOOK 2025-06-26 16:01:441.25 1.21 -0.77%
HOOK 2025-06-26 17:01:231.31 1.12 -1.59%
HOOK 2025-06-26 18:01:541.41 1.12 -1.59%
HOOK 2025-06-26 20:01:470.00 0.00 -1.59%
2025-06-27
HOOK 2025-06-27 05:00:431.69 1.08 -1.59%
HOOK 2025-06-27 08:00:491.69 1.12 -1.59%
HOOK 2025-06-27 10:00:451.27 1.24 1.59%
HOOK 2025-06-27 11:00:381.27 1.24 -0.79%
HOOK 2025-06-27 12:00:441.26 1.24 -0.79%
HOOK 2025-06-27 13:00:371.25 1.21 -0.79%
HOOK 2025-06-27 14:00:431.25 1.21 -1.59%
HOOK 2025-06-27 15:00:491.25 1.21 -0.79%
HOOK 2025-06-27 16:00:421.25 1.22 -0.79%
HOOK 2025-06-27 17:00:361.29 1.12 0.00%
HOOK 2025-06-27 21:00:360.00 0.00 0.00%
2025-06-30
HOOK 2025-06-30 05:00:411.69 0.50 0.00%
HOOK 2025-06-30 08:00:431.69 1.12 0.00%
HOOK 2025-06-30 09:00:421.25 1.12 0.00%
HOOK 2025-06-30 10:00:421.24 1.20 -0.80%
HOOK 2025-06-30 11:00:381.24 1.20 -2.40%
HOOK 2025-06-30 12:00:401.24 1.22 -1.60%
HOOK 2025-06-30 13:00:401.27 1.24 0.00%
HOOK 2025-06-30 14:00:491.27 1.25 1.60%
HOOK 2025-06-30 15:00:391.27 1.26 2.40%
HOOK 2025-06-30 16:00:481.27 1.25 1.60%
HOOK 2025-06-30 17:13:41
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/1760542/000114036125024216/0001140361-25-024216-index.htm
PRER14A - HOOKIPA Pharma Inc. (0001760542) (Filer)
HOOK 2025-06-30 18:00:491.27 1.24 0.00%
HOOK 2025-06-30 21:00:350.00 0.00 0.00%
2025-07-01
HOOK 2025-07-01 05:00:411.69 1.16 0.00%
HOOK 2025-07-01 08:00:451.62 1.16 12.00%
HOOK 2025-07-01 09:00:401.69 1.16 12.00%
HOOK 2025-07-01 10:00:391.30 1.25 1.60%
HOOK 2025-07-01 11:00:401.27 1.24 3.20%
HOOK 2025-07-01 12:00:401.28 1.24 0.00%
HOOK 2025-07-01 13:00:411.31 1.29 4.00%
HOOK 2025-07-01 14:00:511.29 1.25 0.80%
HOOK 2025-07-01 15:00:421.25 1.24 0.00%
HOOK 2025-07-01 16:00:421.27 1.25 0.00%
HOOK 2025-07-01 17:00:431.67 1.24 0.00%
HOOK 2025-07-01 21:00:370.00 0.00 0.00%
2025-07-02
HOOK 2025-07-02 05:00:421.68 1.14 0.00%
HOOK 2025-07-02 10:00:441.29 1.25 0.00%
HOOK 2025-07-02 11:00:371.34 1.27 0.00%
HOOK 2025-07-02 12:00:411.24 1.21 -0.79%
HOOK 2025-07-02 13:00:411.25 1.23 -1.59%
HOOK 2025-07-02 14:00:491.31 1.24 -1.59%
HOOK 2025-07-02 15:00:381.28 1.24 -0.79%
HOOK 2025-07-02 16:00:431.25 1.23 -0.79%
HOOK 2025-07-02 17:00:461.68 1.10 -1.60%
HOOK 2025-07-02 20:00:481.68 0.91 -1.60%
HOOK 2025-07-02 21:00:490.00 0.00 -1.60%
2025-07-03
HOOK 2025-07-03 05:00:431.68 0.49 -1.60%
HOOK 2025-07-03 07:00:451.68 0.91 -1.60%
HOOK 2025-07-03 08:00:521.68 1.12 -1.60%
HOOK 2025-07-03 10:00:451.25 1.23 0.00%
HOOK 2025-07-03 11:00:441.25 1.23 -0.80%
HOOK 2025-07-03 12:00:441.25 1.23 1.60%
HOOK 2025-07-03 13:00:401.25 1.23 0.00%
HOOK 2025-07-03 14:00:401.26 1.23 0.00%
HOOK 2025-07-03 16:00:461.26 1.23 1.63%
HOOK 2025-07-03 18:00:430.00 0.00 1.63%
2025-07-07
HOOK 2025-07-07 05:00:501.62 0.49 1.63%
HOOK 2025-07-07 07:00:421.57 0.49 1.63%
HOOK 2025-07-07 08:00:451.42 1.11 1.63%
HOOK 2025-07-07 09:00:511.42 0.69 1.63%
HOOK 2025-07-07 10:00:491.25 1.21 -1.63%
HOOK 2025-07-07 12:00:431.24 1.20 -1.63%
HOOK 2025-07-07 13:00:371.22 1.20 -1.63%
HOOK 2025-07-07 15:00:351.19 1.15 -4.07%
HOOK 2025-07-07 16:00:431.20 1.17 -3.25%
HOOK 2025-07-07 17:00:451.42 1.14 -4.07%
HOOK 2025-07-07 21:00:380.00 0.00 -4.07%
2025-07-08
HOOK 2025-07-08 05:00:481.50 0.73 -4.07%
HOOK 2025-07-08 08:00:421.30 0.83 -4.07%
HOOK 2025-07-08 09:00:411.30 0.73 -1.63%
HOOK 2025-07-08 10:00:411.18 1.11 -1.63%
HOOK 2025-07-08 11:00:391.19 1.17 1.63%
HOOK 2025-07-08 12:00:411.19 1.16 0.00%
HOOK 2025-07-08 13:00:411.18 1.16 0.00%
HOOK 2025-07-08 14:00:421.20 1.17 1.63%
HOOK 2025-07-08 15:00:431.24 1.22 4.07%
HOOK 2025-07-08 16:00:461.24 1.21 4.07%
HOOK 2025-07-08 17:00:481.42 1.13 3.39%
HOOK 2025-07-08 20:00:491.40 1.13 3.39%
HOOK 2025-07-08 21:00:440.00 0.00 3.39%
2025-07-09
HOOK 2025-07-09 05:00:421.50 1.11 3.39%
HOOK 2025-07-09 08:00:441.30 1.11 3.39%
HOOK 2025-07-09 10:00:441.25 1.21 1.69%
HOOK 2025-07-09 11:00:411.22 1.18 0.00%
HOOK 2025-07-09 12:00:441.21 1.18 0.00%
HOOK 2025-07-09 13:00:411.21 1.18 -1.69%
HOOK 2025-07-09 14:00:451.21 1.18 -2.54%
HOOK 2025-07-09 15:00:391.21 1.18 -0.85%
HOOK 2025-07-09 16:00:481.21 1.20 -0.85%
HOOK 2025-07-09 17:00:431.41 1.05 0.00%
HOOK 2025-07-09 20:00:421.41 1.06 0.00%
HOOK 2025-07-09 21:00:410.00 0.00 0.00%
2025-07-10
HOOK 2025-07-10 05:00:511.50 1.21 0.00%
HOOK 2025-07-10 07:00:441.50 1.14 0.00%
HOOK 2025-07-10 08:00:471.29 1.14 0.00%
HOOK 2025-07-10 09:00:461.42 1.14 0.00%
HOOK 2025-07-10 10:00:451.25 1.17 -0.83%
HOOK 2025-07-10 11:00:421.25 1.18 1.65%
HOOK 2025-07-10 12:00:391.25 1.20 1.65%
HOOK 2025-07-10 13:00:411.25 1.22 3.31%
HOOK 2025-07-10 15:00:421.25 1.22 1.65%
HOOK 2025-07-10 16:00:471.23 1.21 1.65%
HOOK 2025-07-10 17:00:461.40 1.14 2.48%
HOOK 2025-07-10 18:00:501.42 1.14 2.48%
HOOK 2025-07-10 21:00:420.00 0.00 2.48%
2025-07-11
HOOK 2025-07-11 05:01:301.53 1.12 2.48%
HOOK 2025-07-11 06:01:511.53 1.14 2.48%
HOOK 2025-07-11 08:01:561.42 1.10 2.48%
HOOK 2025-07-11 09:01:291.40 1.05 2.48%
HOOK 2025-07-11 10:02:041.24 1.16 -1.65%
HOOK 2025-07-11 11:01:221.21 1.16 -2.48%
HOOK 2025-07-11 12:01:541.22 1.18 -2.48%
HOOK 2025-07-11 13:01:281.23 1.20 -2.48%
HOOK 2025-07-11 14:01:531.23 1.18 -2.48%
HOOK 2025-07-11 15:01:221.23 1.21 -1.65%
HOOK 2025-07-11 16:01:531.23 1.14 -3.31%
HOOK 2025-07-11 17:01:261.23 0.00 -3.25%
HOOK 2025-07-11 18:01:541.30 1.06 -3.25%
HOOK 2025-07-11 20:01:590.00 0.00 -3.25%
2025-07-14
HOOK 2025-07-14 05:01:221.30 1.10 -3.25%
HOOK 2025-07-14 06:01:571.18 1.01 -3.25%
HOOK 2025-07-14 07:01:231.18 1.11 -3.25%
HOOK 2025-07-14 08:01:551.18 1.14 -3.25%
HOOK 2025-07-14 10:01:591.17 1.14 -2.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.