$HOOD: Robinhood Markets, Inc. - Class A Common Stock
2026-01-08 HOOD 2026-01-08 18:04:30 115.75 115.30 -1.36% HOOD 2026-01-08 19:03:28 115.75 115.50 -1.19% HOOD 2026-01-08 20:04:30 115.66 115.20 -1.33% HOOD 2026-01-08 21:08:17 0.00 0.00 -0.03% 2026-01-09 HOOD 2026-01-09 05:03:07 115.49 115.05 -0.06% HOOD 2026-01-09 06:04:26 115.80 115.62 0.21% HOOD 2026-01-09 07:02:57 116.20 115.60 0.23% HOOD 2026-01-09 08:04:19 115.93 115.70 0.43% HOOD 2026-01-09 09:02:54 115.94 115.70 0.47% HOOD 2026-01-09 10:04:25 116.80 116.52 0.98% HOOD 2026-01-09 11:02:55 115.10 115.05 -0.29% HOOD 2026-01-09 12:04:20 115.93 115.89 0.49% HOOD 2026-01-09 13:03:02 116.21 116.18 0.68% HOOD 2026-01-09 14:04:21 115.22 115.20 -0.15% HOOD 2026-01-09 15:03:00 115.62 115.60 0.19% HOOD 2026-01-09 16:04:23 115.93 115.91 0.46% HOOD 2026-01-09 17:02:53 115.45 115.20 -0.01% HOOD 2026-01-09 18:04:09 115.58 115.38 0.02% HOOD 2026-01-09 19:03:15 115.58 115.45 0.06% HOOD 2026-01-09 20:04:15 115.58 115.41 0.06% HOOD 2026-01-09 21:07:44 0.00 0.00 0.11% 2026-01-12 HOOD 2026-01-12 05:03:12 113.65 113.42 -1.59% HOOD 2026-01-12 06:04:34 113.66 113.39 -1.62% HOOD 2026-01-12 07:02:51 113.47 113.23 -1.64% HOOD 2026-01-12 08:04:29 113.49 113.31 -1.62% HOOD 2026-01-12 09:02:54 114.39 114.22 -0.90% HOOD 2026-01-12 10:04:29 114.10 114.00 -1.09% HOOD 2026-01-12 11:03:02 116.70 116.62 1.20% HOOD 2026-01-12 12:04:28 118.86 118.81 3.12% HOOD 2026-01-12 13:02:53 118.34 118.28 2.64% HOOD 2026-01-12 14:04:24 117.33 117.30 1.79% HOOD 2026-01-12 15:03:01 117.24 117.21 1.72% HOOD 2026-01-12 16:04:31 118.33 118.31 2.66% HOOD 2026-01-12 17:02:54 117.57 117.50 2.01% HOOD 2026-01-12 18:04:27 117.75 117.22 1.76% HOOD 2026-01-12 19:03:50 117.57 117.30 1.94% HOOD 2026-01-12 20:04:20 117.30 117.15 1.72% HOOD 2026-01-12 21:05:52 0.00 0.00 -0.32% 2026-01-13 HOOD 2026-01-13 05:02:58 117.90 117.31 0.00% HOOD 2026-01-13 06:04:32 117.98 117.55 0.12% HOOD 2026-01-13 07:02:59 117.45 117.17 -0.20% HOOD 2026-01-13 08:04:26 117.60 117.27 -0.16% HOOD 2026-01-13 09:03:01 117.29 117.12 -0.32% HOOD 2026-01-13 10:04:25 118.45 118.04 0.52% HOOD 2026-01-13 11:02:55 117.24 117.18 -0.25% HOOD 2026-01-13 12:04:26 118.42 118.39 0.76% HOOD 2026-01-13 13:02:58 118.67 118.63 1.01% HOOD 2026-01-13 14:04:29 117.80 117.72 0.25% HOOD 2026-01-13 15:03:00 118.14 118.09 0.53% HOOD 2026-01-13 16:04:29 120.25 120.23 2.37% HOOD 2026-01-13 17:02:59 120.35 120.13 2.38% HOOD 2026-01-13 18:04:21 120.19 120.13 2.27% HOOD 2026-01-13 19:03:17 121.58 121.01 3.34% HOOD 2026-01-13 20:04:26 121.18 121.06 3.02% HOOD 2026-01-13 21:05:52 0.00 0.00 0.66% 2026-01-14 HOOD 2026-01-14 05:03:03 120.75 120.48 0.22% HOOD 2026-01-14 06:04:24 120.45 120.12 0.18% HOOD 2026-01-14 07:02:58 119.62 119.20 -0.60% HOOD 2026-01-14 08:04:22 119.79 119.10 -0.51% HOOD 2026-01-14 09:02:52 119.84 119.70 -0.39% HOOD 2026-01-14 10:04:22 120.08 119.87 -0.23% HOOD 2026-01-14 11:02:50 118.51 118.43 -1.56% HOOD 2026-01-14 12:04:21 117.86 117.80 -2.04% HOOD 2026-01-14 13:02:56 118.88 118.83 -1.18% HOOD 2026-01-14 14:04:22 118.57 118.50 -1.46% HOOD 2026-01-14 15:02:54 117.49 117.43 -2.37% HOOD 2026-01-14 16:04:22 119.12 119.01 -1.00% HOOD 2026-01-14 17:02:55 119.66 119.20 -0.61% HOOD 2026-01-14 18:04:33 119.00 118.00 -1.84% HOOD 2026-01-14 19:03:11 118.59 118.40 -1.41% HOOD 2026-01-14 20:04:27 118.61 118.25 -1.45% HOOD 2026-01-14 21:04:52 0.00 0.00 -1.52% 2026-01-15 HOOD 2026-01-15 05:02:52 119.90 119.40 0.07% HOOD 2026-01-15 06:04:23 119.75 119.20 -0.06% HOOD 2026-01-15 07:02:57 119.72 119.58 -0.05% HOOD 2026-01-15 08:04:28 119.25 119.14 -0.40% HOOD 2026-01-15 09:03:01 119.72 119.00 -0.22% HOOD 2026-01-15 10:04:30 119.35 119.08 -0.38% HOOD 2026-01-15 11:02:57 117.01 116.95 -2.25% HOOD 2026-01-15 12:04:26 115.47 115.45 -3.49% HOOD 2026-01-15 13:02:58 115.72 115.71 -3.29% HOOD 2026-01-15 14:04:27 115.69 115.65 -3.33% HOOD 2026-01-15 15:02:58 114.69 114.67 -4.17% HOOD 2026-01-15 16:04:30 112.11 112.03 -6.35% HOOD 2026-01-15 17:02:59 110.57 110.40 -7.63% HOOD 2026-01-15 18:04:19 111.50 111.40 -6.90% HOOD 2026-01-15 19:03:08 111.84 111.75 -6.60% HOOD 2026-01-15 20:04:13 112.10 112.00 -6.33% HOOD 2026-01-15 21:06:11 0.00 0.00 -6.32% 2026-01-16 HOOD 2026-01-16 05:03:05 112.96 112.88 2.14% HOOD 2026-01-16 06:04:33 112.67 112.30 1.72% HOOD 2026-01-16 07:03:08 112.82 112.20 1.80% HOOD 2026-01-16 08:04:35 112.65 112.16 1.61% HOOD 2026-01-16 09:03:00 112.40 112.01 1.48% HOOD 2026-01-16 10:04:25 112.94 112.40 1.97% HOOD 2026-01-16 11:02:57 108.42 108.39 -1.62% HOOD 2026-01-16 12:04:23 108.42 108.37 -1.61% HOOD 2026-01-16 13:02:59 108.75 108.72 -1.34% HOOD 2026-01-16 14:04:27 110.73 110.70 0.33% HOOD 2026-01-16 15:03:08 110.03 110.01 -0.26% HOOD 2026-01-16 16:04:28 108.88 108.86 -1.22% HOOD 2026-01-16 17:02:59 108.83 108.80 -1.21% HOOD 2026-01-16 18:04:18 108.88 108.77 -1.32% HOOD 2026-01-16 19:03:17 109.00 108.90 -1.30% HOOD 2026-01-16 20:04:22 108.90 108.84 -1.35% HOOD 2026-01-16 21:06:49 0.00 0.00 0.02% 2026-01-20 HOOD 2026-01-20 05:03:02 103.72 103.48 -4.74% HOOD 2026-01-20 06:04:36 103.60 103.40 -4.73% HOOD 2026-01-20 07:02:55 104.40 104.21 -3.95% HOOD 2026-01-20 08:04:31 105.20 104.77 -3.33% HOOD 2026-01-20 09:02:59 105.00 104.74 -3.43% HOOD 2026-01-20 10:04:30 104.53 104.33 -3.92% HOOD 2026-01-20 11:02:57 106.25 106.16 -2.28% HOOD 2026-01-20 12:04:28 107.96 107.93 -0.72% HOOD 2026-01-20 13:03:00 107.32 107.28 -1.29% HOOD 2026-01-20 14:04:35 107.05 107.01 -1.57% HOOD 2026-01-20 15:03:05 105.33 105.29 -3.07% HOOD 2026-01-20 16:04:35 105.63 105.60 -2.83% HOOD 2026-01-20 17:03:07 106.00 105.58 -2.83% HOOD 2026-01-20 18:04:26 105.40 105.26 -3.06% HOOD 2026-01-20 19:03:08 105.19 105.03 -3.40% HOOD 2026-01-20 20:04:31 105.59 105.11 -3.29% HOOD 2026-01-20 21:05:15 0.00 0.00 -3.16% 2026-01-21 HOOD 2026-01-21 05:03:07 106.60 106.00 0.30% HOOD 2026-01-21 06:04:34 105.90 105.82 0.05% HOOD 2026-01-21 07:03:02 106.60 106.10 0.48% HOOD 2026-01-21 08:04:30 105.20 104.86 -0.72% HOOD 2026-01-21 09:02:59 104.94 104.53 -1.13% HOOD 2026-01-21 10:04:29 105.80 105.27 -0.29% HOOD 2026-01-21 11:03:00 107.73 107.69 1.76% HOOD 2026-01-21 12:04:23 107.71 107.69 1.76% HOOD 2026-01-21 14:04:48 105.27 105.24 -0.49% HOOD 2026-01-21 15:02:59 105.34 105.31 -0.42% HOOD 2026-01-21 16:04:35 106.94 106.89 1.06% HOOD 2026-01-21 17:02:58 106.25 105.90 0.28% HOOD 2026-01-21 18:04:25 106.50 106.31 0.52% HOOD 2026-01-21 19:03:10 106.60 106.15 0.57% HOOD 2026-01-21 20:04:31 106.80 106.60 0.88% HOOD 2026-01-21 21:06:49 0.00 0.00 0.88% 2026-01-22 HOOD 2026-01-22 05:03:04 107.99 107.56 1.72% HOOD 2026-01-22 06:04:32 107.78 107.52 1.69% HOOD 2026-01-22 07:02:58 107.79 107.53 1.62% HOOD 2026-01-22 08:04:31 107.52 107.31 1.44% HOOD 2026-01-22 09:02:54 107.69 107.57 1.56% HOOD 2026-01-22 10:04:32 107.49 107.30 1.41% HOOD 2026-01-22 11:02:54 105.51 105.47 -0.40% HOOD 2026-01-22 12:04:26 105.89 105.88 -0.04% HOOD 2026-01-22 13:03:02 106.42 106.39 0.43% HOOD 2026-01-22 14:04:38 107.18 107.15 1.20% HOOD 2026-01-22 15:03:01 106.59 106.54 0.62% HOOD 2026-01-22 16:04:34 106.27 106.23 0.31% HOOD 2026-01-22 17:02:48 106.70 106.00 0.55% HOOD 2026-01-22 18:04:28 106.28 106.10 0.33% HOOD 2026-01-22 19:03:05 106.08 106.01 0.09% HOOD 2026-01-22 20:04:26 106.30 106.17 0.25% HOOD 2026-01-22 21:04:58 0.00 0.00 0.34% 2026-01-23 HOOD 2026-01-23 05:03:03 106.30 105.60 0.00% HOOD 2026-01-23 06:04:39 106.20 105.65 -0.40% HOOD 2026-01-23 07:03:10 106.52 105.80 0.02% HOOD 2026-01-23 08:04:30 106.51 106.10 -0.04% HOOD 2026-01-23 09:03:03 106.54 106.20 0.02% HOOD 2026-01-23 10:04:33 106.18 106.01 -0.14% HOOD 2026-01-23 11:03:04 107.65 107.59 1.30% HOOD 2026-01-23 12:04:26 108.46 108.40 2.06% HOOD 2026-01-23 13:03:05 109.28 109.25 2.85% HOOD 2026-01-23 14:04:26 109.31 109.28 2.90% HOOD 2026-01-23 15:03:09 108.83 108.80 2.44% HOOD 2026-01-23 16:04:32 107.92 107.88 1.56% HOOD 2026-01-23 17:02:57 107.00 106.85 0.68% HOOD 2026-01-23 18:04:33 106.70 106.62 0.41% HOOD 2026-01-23 19:03:01 106.40 106.30 0.17% HOOD 2026-01-23 20:04:16 106.70 106.50 0.30% HOOD 2026-01-23 21:05:14 0.00 0.00 0.34% 2026-01-26 HOOD 2026-01-26 05:03:01 106.08 105.71 -1.02% HOOD 2026-01-26 06:04:31 105.80 105.17 -1.52% HOOD 2026-01-26 07:02:57 105.50 105.40 -1.39% HOOD 2026-01-26 08:04:29 106.34 105.80 -0.99% HOOD 2026-01-26 09:02:59 105.92 105.81 -1.06% HOOD 2026-01-26 10:04:29 106.30 106.21 -0.67% HOOD 2026-01-26 11:02:54 107.77 107.74 0.72% HOOD 2026-01-26 12:04:30 108.00 107.96 0.85% HOOD 2026-01-26 13:02:52 107.83 107.81 0.78% HOOD 2026-01-26 14:04:38 107.63 107.59 0.60% HOOD 2026-01-26 15:03:32 107.64 107.62 0.60% HOOD 2026-01-26 16:04:34 107.24 107.21 0.23% HOOD 2026-01-26 17:02:54 107.00 106.90 -0.12% HOOD 2026-01-26 18:04:23 107.06 106.81 0.01% HOOD 2026-01-26 19:03:07 106.90 106.85 -0.11% HOOD 2026-01-26 20:04:41 107.25 106.91 -0.03% HOOD 2026-01-26 21:06:12 0.00 0.00 0.31% 2026-01-27 HOOD 2026-01-27 05:02:58 108.10 107.89 1.04% HOOD 2026-01-27 06:04:42 107.93 107.60 0.78% HOOD 2026-01-27 07:02:52 107.85 107.64 0.75% HOOD 2026-01-27 08:04:33 107.80 107.55 0.57% HOOD 2026-01-27 09:02:58 107.57 107.37 0.38% HOOD 2026-01-27 10:04:39 107.16 107.02 0.05% HOOD 2026-01-27 11:03:01 106.96 106.92 -0.07% HOOD 2026-01-27 12:04:31 106.72 106.68 -0.26% HOOD 2026-01-27 13:02:52 106.33 106.30 -0.63% HOOD 2026-01-27 14:04:28 105.08 105.04 -1.82% HOOD 2026-01-27 15:03:04 105.13 105.11 -1.77% HOOD 2026-01-27 16:04:25 105.42 105.39 -1.49% HOOD 2026-01-27 17:02:58 105.48 105.18 -1.53% HOOD 2026-01-27 18:04:24 105.40 105.25 -1.54% HOOD 2026-01-27 19:02:51 105.33 105.28 -1.60% HOOD 2026-01-27 20:04:30 105.28 105.21 -1.64% HOOD 2026-01-27 21:04:38 0.00 0.00 -1.51% HOOD 2026-01-27 22:09:45 105.37 105.35 -1.53% 2026-01-28 HOOD 2026-01-28 05:03:08 106.00 105.80 0.58% HOOD 2026-01-28 06:04:29 105.95 105.60 0.52% HOOD 2026-01-28 07:03:00 105.91 105.70 0.55% HOOD 2026-01-28 08:04:26 106.30 106.00 0.71% HOOD 2026-01-28 09:02:54 105.84 105.67 0.48% HOOD 2026-01-28 10:04:21 105.75 105.63 0.42% HOOD 2026-01-28 11:02:55 105.91 105.87 0.64% HOOD 2026-01-28 12:04:26 104.35 104.31 -0.85% HOOD 2026-01-28 13:02:54 104.52 104.47 -0.69% HOOD 2026-01-28 14:04:19 104.76 104.71 -0.44% HOOD 2026-01-28 15:02:55 104.09 104.03 -1.07% HOOD 2026-01-28 16:04:44 103.90 103.87 -1.26% HOOD 2026-01-28 17:03:12 103.65 103.30 -1.66% HOOD 2026-01-28 18:04:31 104.61 104.25 -0.86% HOOD 2026-01-28 19:03:03 104.18 104.10 -1.03% HOOD 2026-01-28 20:04:27 103.99 103.56 -1.45% HOOD 2026-01-28 21:06:11 0.00 0.00 0.30% 2026-01-29 HOOD 2026-01-29 05:03:00 104.20 104.10 0.67% HOOD 2026-01-29 06:04:35 104.08 103.82 0.41% HOOD 2026-01-29 07:02:59 103.80 103.50 0.18% HOOD 2026-01-29 08:04:24 103.97 103.60 0.54% HOOD 2026-01-29 09:03:10 103.93 103.71 0.39% HOOD 2026-01-29 10:04:20 103.80 103.60 0.24% HOOD 2026-01-29 11:02:56 101.70 101.65 -1.67% HOOD 2026-01-29 12:04:29 99.47 99.45 -3.73% HOOD 2026-01-29 13:03:03 100.92 100.89 -2.36% HOOD 2026-01-29 14:04:26 101.42 101.39 -1.90% HOOD 2026-01-29 15:03:28 100.51 100.47 -2.75% HOOD 2026-01-29 16:04:25 99.78 99.75 -3.46% HOOD 2026-01-29 17:03:03 104.95 104.76 1.47% HOOD 2026-01-29 18:04:33 104.35 103.88 0.53% HOOD 2026-01-29 19:03:01 103.90 103.81 0.46% HOOD 2026-01-29 20:04:26 103.88 103.78 0.35% HOOD 2026-01-29 21:05:33 0.00 0.00 1.82% 2026-01-30 HOOD 2026-01-30 05:02:59 102.50 102.09 1.07% HOOD 2026-01-30 06:04:35 101.27 100.80 0.14% HOOD 2026-01-30 07:03:09 102.00 101.64 0.40% HOOD 2026-01-30 08:04:35 102.50 102.00 1.03% HOOD 2026-01-30 09:03:01 102.30 102.00 0.77% HOOD 2026-01-30 10:04:28 101.65 101.50 0.39% HOOD 2026-01-30 11:02:59 103.68 103.63 2.35% HOOD 2026-01-30 12:04:24 102.61 102.55 1.31% HOOD 2026-01-30 13:03:02 101.82 101.79 0.56% HOOD 2026-01-30 14:04:22 100.87 100.83 -0.38% HOOD 2026-01-30 15:03:03 100.77 100.69 -0.47% HOOD 2026-01-30 16:04:21 99.34 99.30 -1.87% HOOD 2026-01-30 17:03:03 99.48 99.23 -1.91% HOOD 2026-01-30 18:04:24 99.40 99.25 -1.86% HOOD 2026-01-30 19:02:57 99.18 99.01 -2.10% HOOD 2026-01-30 20:04:18 99.13 99.08 -2.09% HOOD 2026-01-30 21:07:26 0.00 0.00 -0.47% 2026-02-02 HOOD 2026-02-02 05:02:53 95.96 95.65 -3.77% HOOD 2026-02-02 06:04:27 96.71 96.35 -2.94% HOOD 2026-02-02 07:03:00 96.55 96.16 -3.06% HOOD 2026-02-02 08:04:33 97.19 96.80 -2.45% HOOD 2026-02-02 09:02:58 95.52 95.02 -4.24% HOOD 2026-02-02 10:04:33 95.76 95.48 -3.85% HOOD 2026-02-02 11:03:09 91.17 91.11 -8.38% HOOD 2026-02-02 12:04:28 91.66 91.61 -7.74% HOOD 2026-02-02 13:02:59 91.30 91.26 -8.11% HOOD 2026-02-02 14:04:26 90.75 90.71 -8.63% HOOD 2026-02-02 15:03:13 90.01 89.99 -9.34% HOOD 2026-02-02 16:04:45 89.38 89.35 -10.02% HOOD 2026-02-02 17:02:53 90.00 89.71 -9.56% HOOD 2026-02-02 18:04:35 90.14 90.05 -9.45% HOOD 2026-02-02 19:02:56 90.07 90.03 -9.48% HOOD 2026-02-02 20:04:24 90.14 90.06 -9.34% HOOD 2026-02-02 21:08:04 0.00 0.00 0.33% 2026-02-03 HOOD 2026-02-03 05:02:56 91.38 91.22 1.37% HOOD 2026-02-03 06:04:25 91.50 91.33 1.54% HOOD 2026-02-03 07:03:00 91.23 91.01 1.21% HOOD 2026-02-03 08:04:20 91.10 90.87 1.19% HOOD 2026-02-03 09:02:57 91.41 91.22 1.40% HOOD 2026-02-03 10:04:25 90.56 90.35 0.45% HOOD 2026-02-03 11:02:53 88.07 88.02 -1.88% HOOD 2026-02-03 12:04:24 87.74 87.70 -2.19% HOOD 2026-02-03 13:03:08 87.11 87.09 -2.82% HOOD 2026-02-03 14:04:31 86.01 86.00 -3.91% HOOD 2026-02-03 15:03:00 85.05 85.01 -4.89% HOOD 2026-02-03 16:04:28 85.57 85.54 -4.35% HOOD 2026-02-03 17:02:57 87.50 87.07 -2.59% HOOD 2026-02-03 18:04:28 87.00 86.85 -3.38% HOOD 2026-02-03 19:02:57 86.75 86.40 -3.67% HOOD 2026-02-03 20:04:20 86.56 86.32 -3.97% HOOD 2026-02-03 21:08:49 0.00 0.00 -0.90% 2026-02-04 HOOD 2026-02-04 05:03:06 87.28 86.90 -0.06% HOOD 2026-02-04 06:04:26 86.96 86.51 -0.36% HOOD 2026-02-04 07:03:02 87.18 87.00 -0.02% HOOD 2026-02-04 08:04:17 87.00 86.68 -0.33% HOOD 2026-02-04 09:02:57 86.63 86.30 -0.85% HOOD 2026-02-04 10:04:26 85.20 84.91 -2.36% HOOD 2026-02-04 11:02:57 80.67 80.62 -7.17% HOOD 2026-02-04 11:33:06 Robinhood Q4 2025 Preview: Strong Momentum Ushering In A Key Quarterly Report HOOD 2026-02-04 12:04:39 80.32 80.29 -7.52% HOOD 2026-02-04 13:03:04 80.50 80.45 -7.32% HOOD 2026-02-04 14:04:45 78.12 78.09 -9.94% HOOD 2026-02-04 15:03:04 77.94 77.90 -10.18% HOOD 2026-02-04 16:04:27 79.83 79.80 -8.05% HOOD 2026-02-04 17:02:52 80.30 80.14 -7.80% HOOD 2026-02-04 18:04:21 80.10 79.00 -8.94% HOOD 2026-02-04 19:03:48 80.31 79.44 -8.23% HOOD 2026-02-04 20:04:17 80.22 80.01 -7.86% HOOD 2026-02-04 21:09:23 0.00 0.00 -0.48% 2026-02-05 HOOD 2026-02-05 05:03:14 79.60 79.18 -1.31% HOOD 2026-02-05 06:04:38 79.48 79.18 -1.29% HOOD 2026-02-05 07:03:23 79.08 78.73 -1.93% HOOD 2026-02-05 08:04:29 78.39 78.04 -2.79% HOOD 2026-02-05 09:03:00 77.20 76.90 -4.13% HOOD 2026-02-05 10:04:26 76.65 76.55 -4.66% 2026-02-06 HOOD 2026-02-06 10:08:26 77.72 77.56 6.16% HOOD 2026-02-06 11:02:55 80.57 80.53 9.77% HOOD 2026-02-06 12:04:32 83.31 83.30 13.19% HOOD 2026-02-06 13:03:01 83.79 83.76 13.77% HOOD 2026-02-06 14:04:34 83.33 83.30 13.19% HOOD 2026-02-06 15:03:01 82.18 82.15 11.76% HOOD 2026-02-06 16:04:34 82.10 82.09 11.70% HOOD 2026-02-06 17:02:57 83.16 82.96 12.81% HOOD 2026-02-06 18:04:25 83.16 83.08 14.42% HOOD 2026-02-06 19:02:54 84.60 84.35 16.04% HOOD 2026-02-06 20:04:27 84.34 84.26 15.99% HOOD 2026-02-06 21:04:01 0.00 0.00 2.15%