investment & stocks ideas Favourites Have ideas? Sign in / Register

$HOOD: Robinhood Markets, Inc. - Class A Common Stock

2026-06-08
HOOD	2026-06-08 00:14:31		0.00	0.00	-7.43%
HOOD	2026-06-08 04:04:39		83.21	82.83	0.68%
HOOD	2026-06-08 05:03:01		83.50	83.30	1.06%
HOOD	2026-06-08 06:04:47		83.55	83.08	0.84%
HOOD	2026-06-08 07:02:55		84.29	84.24	2.04%
HOOD	2026-06-08 08:04:40		84.63	84.51	2.32%
HOOD	2026-06-08 09:03:04		85.23	85.11	3.08%
HOOD	2026-06-08 10:04:38		84.28	84.24	2.06%
HOOD	2026-06-08 11:02:55		85.13	85.10	3.00%
HOOD	2026-06-08 12:04:34		85.20	85.18	3.08%
HOOD	2026-06-08 13:02:58		84.07	84.05	1.81%
HOOD	2026-06-08 14:04:34		85.44	85.41	3.36%
HOOD	2026-06-08 15:03:01		84.58	84.57	2.39%
HOOD	2026-06-08 16:04:43		85.00	84.83	2.96%
HOOD	2026-06-08 17:02:58		85.09	84.80	3.08%
HOOD	2026-06-08 18:04:26		85.05	84.80	2.86%
HOOD	2026-06-08 19:02:56		84.84	84.71	2.90%
HOOD	2026-06-08 20:04:28		0.00	0.00	3.00%
2026-06-09
HOOD	2026-06-09 04:04:39		85.92	85.48	0.72%
HOOD	2026-06-09 05:03:00		85.90	85.60	0.82%
HOOD	2026-06-09 06:04:34		85.70	85.48	0.79%
HOOD	2026-06-09 07:02:59		85.47	85.30	0.35%
HOOD	2026-06-09 08:04:39		85.40	85.12	0.29%
HOOD	2026-06-09 09:02:56		85.22	85.04	0.08%
HOOD	2026-06-09 10:04:37		85.91	85.88	1.04%
HOOD	2026-06-09 11:02:56		83.57	83.53	-1.81%
HOOD	2026-06-09 12:04:41		80.22	80.17	-5.88%
HOOD	2026-06-09 13:02:58		81.84	81.81	-3.89%
HOOD	2026-06-09 14:04:39		83.37	83.35	-2.04%
HOOD	2026-06-09 15:03:00		83.12	83.10	-2.34%
HOOD	2026-06-09 16:04:35		83.50	83.35	-1.88%
HOOD	2026-06-09 17:02:56		82.90	82.50	-2.66%
HOOD	2026-06-09 18:05:41		83.45	83.10	-2.14%
HOOD	2026-06-09 19:02:50		83.28	82.94	-2.40%
HOOD	2026-06-09 20:04:25		0.00	0.00	-2.56%
2026-06-10
HOOD	2026-06-10 03:31:18	Robinhood's Crypto Bet Is Structurally Different From Everyone Else's
HOOD	2026-06-10 04:04:33		83.36	0.00	-0.76%
HOOD	2026-06-10 05:03:00		82.64	82.11	-1.66%
HOOD	2026-06-10 06:04:35		83.18	82.66	-1.05%
HOOD	2026-06-10 07:02:55		82.95	82.53	-1.07%
HOOD	2026-06-10 08:04:32		82.16	81.80	-2.10%
HOOD	2026-06-10 09:02:58		83.09	82.89	-0.80%
HOOD	2026-06-10 10:04:33		89.83	89.77	7.11%
HOOD	2026-06-10 11:02:56		87.25	87.22	4.05%
HOOD	2026-06-10 12:04:35		88.89	88.86	6.03%
HOOD	2026-06-10 13:02:57		88.71	88.68	5.81%
HOOD	2026-06-10 14:04:41		89.00	88.98	6.16%
HOOD	2026-06-10 15:03:04		86.98	86.96	3.77%
HOOD	2026-06-10 16:04:34		86.24	86.06	2.79%
HOOD	2026-06-10 17:02:51		86.00	85.93	2.61%
HOOD	2026-06-10 18:04:28		84.91	84.72	1.30%
HOOD	2026-06-10 19:02:52		84.75	84.50	0.88%
HOOD	2026-06-10 20:04:36		0.00	0.00	1.83%
2026-06-11
HOOD	2026-06-11 04:04:35		88.26	87.96	2.15%
HOOD	2026-06-11 05:02:57		88.75	88.55	2.69%
HOOD	2026-06-11 06:04:33		89.01	88.73	3.12%
HOOD	2026-06-11 07:02:54		88.60	88.51	2.69%
HOOD	2026-06-11 08:04:32		87.90	87.60	1.62%
HOOD	2026-06-11 09:02:58		87.80	87.50	1.65%
HOOD	2026-06-11 10:04:33		87.35	87.29	1.19%
HOOD	2026-06-11 11:02:57		89.43	89.40	3.63%
HOOD	2026-06-11 12:04:33		89.50	89.48	3.76%
HOOD	2026-06-11 13:02:56		88.01	87.98	1.97%
HOOD	2026-06-11 14:04:41		91.69	91.67	6.31%
HOOD	2026-06-11 15:03:02		92.69	92.67	7.59%
HOOD	2026-06-11 16:04:37		92.00	91.86	6.46%
HOOD	2026-06-11 17:03:07		91.70	91.60	6.08%
HOOD	2026-06-11 18:04:31		92.15	92.06	6.65%
HOOD	2026-06-11 19:02:58		92.99	92.68	7.46%
HOOD	2026-06-11 20:04:33		0.00	0.00	7.80%
2026-06-12
HOOD	2026-06-12 04:04:54		92.80	92.70	0.60%
HOOD	2026-06-12 05:02:59		93.00	92.80	0.67%
HOOD	2026-06-12 06:04:50		93.24	92.88	1.02%
HOOD	2026-06-12 07:02:57		93.00	92.70	0.53%
HOOD	2026-06-12 08:04:36		92.34	92.00	-0.17%
HOOD	2026-06-12 09:03:05		91.92	91.52	-0.57%
HOOD	2026-06-12 10:04:35		92.40	92.34	0.17%
HOOD	2026-06-12 11:03:05		95.32	95.27	3.59%
HOOD	2026-06-12 12:04:46		93.16	93.12	1.04%
HOOD	2026-06-12 13:03:00		93.37	93.35	1.31%
HOOD	2026-06-12 14:04:34		93.02	93.00	0.89%
HOOD	2026-06-12 15:03:00		93.46	93.43	1.41%
HOOD	2026-06-12 16:04:30		93.26	93.01	0.86%
HOOD	2026-06-12 17:02:58		93.00	92.61	0.68%
HOOD	2026-06-12 18:04:29		93.12	92.88	0.83%
HOOD	2026-06-12 19:03:00		93.16	92.91	0.83%
HOOD	2026-06-12 20:04:30		0.00	0.00	0.83%
2026-06-15
HOOD	2026-06-15 04:04:38		96.94	96.66	3.91%
HOOD	2026-06-15 05:02:55		96.65	96.50	3.66%
HOOD	2026-06-15 06:04:42		96.85	96.60	3.88%
HOOD	2026-06-15 07:02:58		97.50	97.35	4.53%
HOOD	2026-06-15 08:04:37		97.70	97.52	4.78%
HOOD	2026-06-15 09:02:59		98.40	98.25	5.51%
HOOD	2026-06-15 10:04:40		99.26	99.23	6.54%
HOOD	2026-06-15 11:03:06		99.85	99.82	7.20%
HOOD	2026-06-15 12:04:45		100.40	100.38	7.83%
HOOD	2026-06-15 13:03:10		99.22	99.21	6.55%
HOOD	2026-06-15 14:04:38		99.49	99.46	6.82%
HOOD	2026-06-15 15:02:56		98.75	98.73	6.04%
HOOD	2026-06-15 16:04:34		97.90	97.80	5.03%
HOOD	2026-06-15 17:03:01		97.95	97.87	5.12%
HOOD	2026-06-15 18:04:28		97.95	97.91	5.09%
HOOD	2026-06-15 19:02:52		97.50	97.26	4.45%
HOOD	2026-06-15 20:04:25		0.00	0.00	4.65%
2026-06-16
HOOD	2026-06-16 04:04:34		98.00	97.90	-0.19%
HOOD	2026-06-16 05:03:00		98.46	98.16	0.19%
HOOD	2026-06-16 06:00:44	8-K Sec report https://www.sec.gov/Archives/edgar/data/1783879/000178387926000071/0001783879-26-000071-index.htm 8-K - Robinhood Markets, Inc. (0001783879) (Filer)
HOOD	2026-06-16 06:04:33		101.00	100.84	3.09%
HOOD	2026-06-16 07:03:05		100.50	100.38	2.50%
HOOD	2026-06-16 08:04:40		98.90	98.80	0.80%
HOOD	2026-06-16 09:02:58		100.37	100.26	2.34%
HOOD	2026-06-16 10:04:35		97.02	97.00	-1.18%
HOOD	2026-06-16 11:02:58		94.90	94.87	-3.48%
HOOD	2026-06-16 12:04:35		95.98	95.96	-2.31%
HOOD	2026-06-16 13:02:59		96.07	96.05	-2.21%
HOOD	2026-06-16 14:04:33		96.56	96.54	-1.68%
HOOD	2026-06-16 15:03:03		96.26	96.23	-1.97%
HOOD	2026-06-16 16:04:33		96.36	96.22	-1.81%
HOOD	2026-06-16 17:02:59		96.70	96.58	-1.56%
HOOD	2026-06-16 18:04:27		96.58	96.24	-1.68%
HOOD	2026-06-16 19:02:51		96.42	96.30	-1.79%
HOOD	2026-06-16 20:04:29		0.00	0.00	-1.85%
2026-06-17
HOOD	2026-06-17 04:04:42		97.44	97.13	0.57%
HOOD	2026-06-17 05:02:55		97.00	96.75	0.19%
HOOD	2026-06-17 06:04:35		96.56	96.00	-0.33%
HOOD	2026-06-17 07:03:04		96.30	96.00	-0.46%
HOOD	2026-06-17 08:04:30		96.40	96.18	-0.39%
HOOD	2026-06-17 09:00:00	Robinhood: It Is Rightsizing Not Downsizing, Which Is Directionally Good
HOOD	2026-06-17 09:03:02		96.78	96.57	-0.05%
HOOD	2026-06-17 10:04:34		101.17	101.13	4.55%
HOOD	2026-06-17 11:02:56		105.74	105.72	9.20%
HOOD	2026-06-17 12:04:34		108.67	108.64	12.17%
HOOD	2026-06-17 13:03:01		108.81	108.79	12.33%
HOOD	2026-06-17 14:04:38		108.03	107.99	11.50%
HOOD	2026-06-17 15:03:01		107.19	107.15	10.66%
HOOD	2026-06-17 16:04:33		105.70	105.55	9.18%
HOOD	2026-06-17 17:02:58		105.60	105.45	9.20%
HOOD	2026-06-17 18:04:29		106.50	106.28	10.11%
HOOD	2026-06-17 19:02:55		107.44	107.10	11.01%
HOOD	2026-06-17 20:04:28		0.00	0.00	9.93%
2026-06-18
HOOD	2026-06-18 04:04:34		107.50	107.31	2.38%
HOOD	2026-06-18 05:02:57		107.50	107.12	2.00%
HOOD	2026-06-18 06:04:35		107.50	107.10	2.23%
HOOD	2026-06-18 07:02:59		106.80	106.25	1.31%
HOOD	2026-06-18 08:04:39		106.70	106.55	1.46%
HOOD	2026-06-18 09:03:03		107.50	107.20	2.29%
HOOD	2026-06-18 10:04:37		106.01	105.96	0.85%
HOOD	2026-06-18 11:03:03		107.84	107.80	2.67%
HOOD	2026-06-18 12:04:40		106.52	106.48	1.36%
HOOD	2026-06-18 13:03:03		107.34	107.30	2.23%
HOOD	2026-06-18 14:04:45		106.21	106.18	1.03%
HOOD	2026-06-18 15:03:04		105.43	105.40	0.25%
HOOD	2026-06-18 16:04:36		107.72	107.57	2.34%
HOOD	2026-06-18 17:02:53		108.00	107.97	2.63%
HOOD	2026-06-18 18:04:35		108.15	107.90	2.74%
HOOD	2026-06-18 19:02:55		107.91	107.78	2.47%
HOOD	2026-06-18 20:04:43		0.00	0.00	2.66%
2026-06-22
HOOD	2026-06-22 04:04:52		107.48	107.28	-0.75%
HOOD	2026-06-22 05:02:50		107.55	107.14	-0.99%
HOOD	2026-06-22 06:04:32		107.49	107.15	-0.69%
HOOD	2026-06-22 07:02:55		105.26	105.00	-2.80%
HOOD	2026-06-22 08:04:32		106.80	106.20	-1.28%
HOOD	2026-06-22 09:03:00		107.40	107.02	-0.99%
HOOD	2026-06-22 10:04:36		108.24	108.18	0.07%
HOOD	2026-06-22 11:02:59		107.61	107.58	-0.51%
HOOD	2026-06-22 12:04:39		107.18	107.14	-0.94%
HOOD	2026-06-22 13:03:00		106.93	106.89	-1.19%
HOOD	2026-06-22 14:04:34		106.73	106.70	-1.35%
HOOD	2026-06-22 15:05:57		105.47	105.45	-2.58%
HOOD	2026-06-22 16:04:32		105.10	105.01	-2.88%
HOOD	2026-06-22 17:02:58		105.00	104.85	-3.00%
HOOD	2026-06-22 18:04:31		105.30	105.00	-2.88%
HOOD	2026-06-22 19:02:54		104.80	104.67	-3.12%
HOOD	2026-06-22 20:04:28		0.00	0.00	-3.12%
2026-06-23
HOOD	2026-06-23 04:04:33		98.70	98.52	-6.53%
HOOD	2026-06-23 05:03:02		100.50	100.39	-4.83%
HOOD	2026-06-23 06:04:37		100.38	99.80	-5.27%
HOOD	2026-06-23 06:04:43	8-K Sec report https://www.sec.gov/Archives/edgar/data/1783879/000178387926000074/0001783879-26-000074-index.htm 8-K - Robinhood Markets, Inc. (0001783879) (Filer)
HOOD	2026-06-23 07:02:57		101.00	100.60	-4.26%
HOOD	2026-06-23 08:04:40		100.64	100.51	-4.70%
HOOD	2026-06-23 09:03:03		99.75	99.50	-5.65%
HOOD	2026-06-23 10:04:36		104.20	104.15	-1.41%
HOOD	2026-06-23 11:03:02		104.20	104.17	-1.39%
HOOD	2026-06-23 12:04:39		105.74	105.71	0.02%
HOOD	2026-06-23 13:02:59		105.37	105.33	-0.32%
HOOD	2026-06-23 14:04:28		103.85	103.83	-1.71%
HOOD	2026-06-23 15:03:03		103.09	103.06	-2.42%
HOOD	2026-06-23 16:04:33		103.58	103.30	-2.01%
HOOD	2026-06-23 17:03:01		103.40	103.04	-2.35%
HOOD	2026-06-23 18:04:32		103.48	103.16	-2.32%
HOOD	2026-06-23 19:02:57		102.99	102.77	-2.68%
HOOD	2026-06-23 20:04:53		0.00	0.00	-2.16%
2026-06-24
HOOD	2026-06-24 04:04:44		104.10	103.60	0.46%
HOOD	2026-06-24 05:02:57		103.70	103.45	0.21%
HOOD	2026-06-24 06:04:37		103.74	103.30	0.34%
HOOD	2026-06-24 07:02:53		103.18	102.79	-0.47%
HOOD	2026-06-24 08:04:33		104.20	103.25	0.46%
HOOD	2026-06-24 09:02:54		103.10	102.60	-0.32%
HOOD	2026-06-24 10:04:34		98.44	98.41	-4.55%
HOOD	2026-06-24 11:03:01		100.67	100.66	-2.45%
HOOD	2026-06-24 12:04:40		99.51	99.47	-3.55%
HOOD	2026-06-24 13:03:11		97.66	97.64	-5.29%
HOOD	2026-06-24 14:04:41		98.09	98.06	-4.89%
HOOD	2026-06-24 15:03:04		96.70	96.68	-6.21%
HOOD	2026-06-24 16:04:40		98.84	98.66	-4.32%
HOOD	2026-06-24 17:02:59		98.20	98.00	-4.93%
HOOD	2026-06-24 18:04:29		98.70	98.51	-4.49%
HOOD	2026-06-24 19:02:58		98.59	98.44	-4.58%
HOOD	2026-06-24 20:04:34		0.00	0.00	-4.26%
2026-06-25
HOOD	2026-06-25 04:04:41		99.00	98.81	1.71%
HOOD	2026-06-25 05:03:03		99.13	98.79	1.64%
HOOD	2026-06-25 06:04:45		99.30	98.98	1.88%
HOOD	2026-06-25 07:03:04		99.20	98.50	1.61%
HOOD	2026-06-25 08:04:39		98.68	98.50	1.27%
HOOD	2026-06-25 09:02:59		98.50	98.29	1.18%
HOOD	2026-06-25 10:04:38		95.92	95.85	-1.24%
HOOD	2026-06-25 11:03:16		94.83	94.76	-2.31%
HOOD	2026-06-25 12:04:34		95.39	95.37	-1.79%
HOOD	2026-06-25 13:02:59		94.20	94.17	-2.92%
HOOD	2026-06-25 14:04:36		94.60	94.56	-2.51%
HOOD	2026-06-25 15:07:27		93.21	93.19	-3.84%
HOOD	2026-06-25 16:04:31		93.79	93.60	-3.53%
HOOD	2026-06-25 17:02:57		93.45	93.20	-3.92%
HOOD	2026-06-25 17:25:27	8-K Sec report https://www.sec.gov/Archives/edgar/data/1783879/000178387926000077/0001783879-26-000077-index.htm 8-K - Robinhood Markets, Inc. (0001783879) (Filer)
HOOD	2026-06-25 18:04:29		93.68	93.06	-4.15%
HOOD	2026-06-25 19:02:58		93.77	93.44	-3.60%
HOOD	2026-06-25 20:04:32		0.00	0.00	-4.15%
2026-06-26
HOOD	2026-06-26 04:04:36		93.20	92.30	-0.95%
HOOD	2026-06-26 05:02:59		92.10	91.63	-1.55%
HOOD	2026-06-26 06:04:34		92.43	92.00	-1.35%
HOOD	2026-06-26 07:02:59		92.80	92.20	-0.92%
HOOD	2026-06-26 08:04:35		92.95	92.50	-0.87%
HOOD	2026-06-26 09:03:01		92.21	91.93	-1.38%
HOOD	2026-06-26 10:04:36		96.59	96.54	3.17%
HOOD	2026-06-26 11:03:02		97.16	97.12	3.79%
HOOD	2026-06-26 12:04:42		96.84	96.81	3.46%
HOOD	2026-06-26 13:03:05		96.98	96.94	3.60%
HOOD	2026-06-26 14:01:00	Robinhood: Explaining The Decelerating Growth And Rich Valuation
HOOD	2026-06-26 14:04:40		96.97	96.95	3.60%
HOOD	2026-06-26 15:03:11		96.93	96.90	3.51%
HOOD	2026-06-26 16:04:34		98.50	98.00	5.14%
HOOD	2026-06-26 16:06:50	8-K Sec report https://www.sec.gov/Archives/edgar/data/1783879/000178387926000083/0001783879-26-000083-index.htm 8-K - Robinhood Markets, Inc. (0001783879) (Filer)
HOOD	2026-06-26 17:03:05		97.99	97.86	4.75%
HOOD	2026-06-26 18:04:34		98.10	97.83	4.86%
HOOD	2026-06-26 19:03:10		98.24	98.00	4.96%
HOOD	2026-06-26 20:04:36		0.00	0.00	4.99%
2026-06-29
HOOD	2026-06-29 04:04:34		99.92	99.70	1.29%
HOOD	2026-06-29 05:02:58		99.80	99.70	1.18%
HOOD	2026-06-29 06:04:39		100.30	100.19	1.71%
HOOD	2026-06-29 07:03:10		100.18	100.00	1.63%
HOOD	2026-06-29 08:04:42		101.40	101.20	2.70%
HOOD	2026-06-29 09:03:01		100.42	100.10	1.59%
HOOD	2026-06-29 10:04:37		100.26	100.23	1.67%
HOOD	2026-06-29 11:03:02		99.17	99.11	0.49%
HOOD	2026-06-29 12:04:36		101.41	101.37	2.88%
HOOD	2026-06-29 13:03:04		101.79	101.76	3.28%
HOOD	2026-06-29 14:04:56		101.46	101.43	2.94%
HOOD	2026-06-29 15:03:11		102.46	102.42	4.04%
HOOD	2026-06-29 16:04:46		101.73	101.51	3.09%
HOOD	2026-06-29 17:03:01		102.01	101.71	3.22%
HOOD	2026-06-29 18:04:33		101.94	101.86	3.29%
HOOD	2026-06-29 19:02:58		102.15	102.00	3.37%
HOOD	2026-06-29 20:04:42		0.00	0.00	3.57%
2026-06-30
HOOD	2026-06-30 04:05:03		101.99	101.55	0.05%
HOOD	2026-06-30 05:03:05		101.77	101.22	-0.06%
HOOD	2026-06-30 06:04:41		102.03	101.68	0.21%
HOOD	2026-06-30 07:03:04		102.32	101.97	0.17%
HOOD	2026-06-30 08:04:36		100.88	100.32	-1.34%
HOOD	2026-06-30 09:03:04		100.79	100.53	-1.31%
HOOD	2026-06-30 10:04:54		101.77	101.72	-0.03%
HOOD	2026-06-30 11:03:01		102.35	102.31	0.51%
HOOD	2026-06-30 12:04:50		100.91	100.89	-0.93%
HOOD	2026-06-30 13:03:03		100.54	100.52	-1.30%
HOOD	2026-06-30 14:04:36		99.93	99.89	-1.92%
HOOD	2026-06-30 15:03:03		101.15	101.14	-0.69%
HOOD	2026-06-30 16:04:40		100.28	100.00	-1.69%
HOOD	2026-06-30 17:03:07		100.40	100.11	-1.50%
HOOD	2026-06-30 18:04:32		100.40	100.30	-1.39%
HOOD	2026-06-30 19:03:01		100.45	100.30	-1.47%
HOOD	2026-06-30 20:04:38		0.00	0.00	-1.47%
2026-07-01
HOOD	2026-07-01 04:04:43		100.00	99.74	-0.33%
HOOD	2026-07-01 05:03:02		99.96	99.69	-0.42%
HOOD	2026-07-01 06:04:35		100.20	99.88	-0.12%
HOOD	2026-07-01 07:03:02		100.44	100.18	0.04%
HOOD	2026-07-01 08:04:37		100.23	100.00	-0.21%
HOOD	2026-07-01 09:02:57		100.08	99.76	-0.30%
HOOD	2026-07-01 10:04:42		105.28	105.25	4.87%
HOOD	2026-07-01 11:03:02		107.96	107.90	7.52%
HOOD	2026-07-01 12:04:38		108.47	108.44	8.01%
HOOD	2026-07-01 13:02:58		108.50	108.47	8.06%
HOOD	2026-07-01 14:04:45		108.28	108.24	7.88%
HOOD	2026-07-01 15:02:57		108.84	108.80	8.40%
HOOD	2026-07-01 16:04:32		108.43	108.20	7.97%
HOOD	2026-07-01 17:03:06		108.80	108.42	8.31%
HOOD	2026-07-01 18:04:30		108.98	108.69	8.67%
HOOD	2026-07-01 19:02:57		108.39	108.22	8.05%
HOOD	2026-07-01 20:04:38		0.00	0.00	7.70%
2026-07-02
HOOD	2026-07-02 04:04:43		108.90	108.72	0.22%
HOOD	2026-07-02 05:03:00		109.56	109.24	0.91%
HOOD	2026-07-02 06:04:43		111.80	111.39	2.93%
HOOD	2026-07-02 07:03:01		112.15	112.00	3.46%
HOOD	2026-07-02 08:04:43		112.01	111.76	3.39%
HOOD	2026-07-02 09:03:03		112.96	112.68	4.21%
HOOD	2026-07-02 10:04:42		116.13	116.06	7.47%
HOOD	2026-07-02 11:03:03		113.54	113.45	4.89%
HOOD	2026-07-02 12:04:44		111.98	111.94	3.31%
HOOD	2026-07-02 13:03:10		111.99	111.94	3.29%
HOOD	2026-07-02 14:04:42		112.30	112.26	3.61%
HOOD	2026-07-02 15:03:05		111.81	111.78	3.17%
HOOD	2026-07-02 16:04:29		111.94	111.70	2.97%
HOOD	2026-07-02 17:03:02		112.10	112.00	3.18%
HOOD	2026-07-02 18:04:35		111.83	111.60	2.81%
HOOD	2026-07-02 19:03:01		111.90	111.72	2.99%
HOOD	2026-07-02 20:04:39		0.00	0.00	3.08%
2026-07-06
HOOD	2026-07-06 04:04:26		114.97	114.61	1.96%
HOOD	2026-07-06 05:02:43		114.59	114.30	1.57%
HOOD	2026-07-06 06:04:29		114.61	114.25	1.58%
HOOD	2026-07-06 07:02:50		114.65	114.25	1.78%
HOOD	2026-07-06 08:04:29		113.37	113.11	0.50%
HOOD	2026-07-06 09:02:52		112.41	111.93	-0.59%
HOOD	2026-07-06 10:04:31		115.22	115.16	2.27%
HOOD	2026-07-06 11:02:52		116.74	116.69	3.63%
HOOD	2026-07-06 12:04:34		117.10	117.06	4.03%
HOOD	2026-07-06 13:02:48		117.51	117.48	4.39%
HOOD	2026-07-06 14:04:35		116.88	116.86	3.82%
HOOD	2026-07-06 15:02:58		118.44	118.40	5.26%
HOOD	2026-07-06 16:04:25		117.45	117.30	4.15%
HOOD	2026-07-06 17:03:01		117.91	117.65	4.43%
HOOD	2026-07-06 18:04:26		117.67	117.55	4.28%
HOOD	2026-07-06 19:02:52		117.43	117.21	4.15%
HOOD	2026-07-06 20:04:32		0.00	0.00	3.97%
2026-07-07
HOOD	2026-07-07 04:04:32		116.95	116.53	-0.69%
HOOD	2026-07-07 05:02:43		117.00	116.79	-0.50%
HOOD	2026-07-07 06:04:35		116.98	116.55	-0.62%
HOOD	2026-07-07 07:02:53		116.81	116.51	-0.69%
HOOD	2026-07-07 08:05:37		116.90	116.70	-0.59%
HOOD	2026-07-07 09:02:48		116.17	115.93	-1.45%
HOOD	2026-07-07 10:04:34		113.64	113.58	-3.48%
HOOD	2026-07-07 11:02:49		114.17	114.10	-3.03%
HOOD	2026-07-07 12:04:19		115.86	115.84	-1.45%
HOOD	2026-07-07 13:02:51		115.04	115.01	-2.20%
HOOD	2026-07-07 14:04:31		115.22	115.18	-2.08%
HOOD	2026-07-07 15:02:49		113.13	113.06	-3.96%
HOOD	2026-07-07 16:04:19		112.95	112.53	-4.08%
HOOD	2026-07-07 17:02:40		112.63	112.30	-4.38%
HOOD	2026-07-07 18:04:26		112.40	112.09	-4.47%
HOOD	2026-07-07 19:03:04		112.20	112.01	-4.65%
HOOD	2026-07-07 20:04:29		0.00	0.00	-5.22%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.