investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOOD: Robinhood Markets, Inc. - Class A Common Stock





Clear duplicates of prices



2025-12-09
HOOD 2025-12-09 17:04:23135.50 135.30 -0.76%
HOOD 2025-12-09 18:04:56135.92 135.85 -0.39%
HOOD 2025-12-09 19:04:32136.20 136.00 -0.32%
HOOD 2025-12-09 20:04:58135.99 135.97 -0.40%
HOOD 2025-12-09 21:06:130.00 0.00 0.00%
2025-12-10
HOOD 2025-12-10 05:03:37135.87 135.40 0.12%
HOOD 2025-12-10 06:05:21136.00 135.69 0.14%
HOOD 2025-12-10 07:03:25135.69 135.21 -0.19%
HOOD 2025-12-10 08:05:02135.42 135.21 -0.29%
HOOD 2025-12-10 09:03:25135.60 135.37 -0.15%
HOOD 2025-12-10 10:05:03135.51 135.25 -0.27%
HOOD 2025-12-10 11:03:20135.98 135.90 0.19%
HOOD 2025-12-10 12:04:53135.01 134.90 -0.56%
HOOD 2025-12-10 13:03:31135.04 134.94 -0.52%
HOOD 2025-12-10 14:05:15134.77 134.69 -0.74%
HOOD 2025-12-10 15:03:19135.88 135.72 -0.01%
HOOD 2025-12-10 16:05:09135.66 135.56 -0.07%
HOOD 2025-12-10 17:03:13135.84 135.60 -0.01%
HOOD 2025-12-10 18:05:14135.21 135.03 -0.38%
HOOD 2025-12-10 19:03:46134.99 134.86 -0.61%
HOOD 2025-12-10 20:05:01134.80 134.69 -0.74%
HOOD 2025-12-10 21:08:08134.90 134.75 -0.60%
2025-12-11
HOOD 2025-12-11 05:03:22133.25 133.21 -1.79%
HOOD 2025-12-11 06:04:56133.94 133.50 -1.52%
HOOD 2025-12-11 07:03:14133.59 133.19 -1.72%
HOOD 2025-12-11 08:04:58133.59 133.50 -1.50%
HOOD 2025-12-11 09:03:13133.50 133.27 -1.72%
HOOD 2025-12-11 10:05:10133.00 132.88 -2.00%
HOOD 2025-12-11 11:03:43126.90 126.85 -6.45%
HOOD 2025-12-11 12:05:03124.19 124.13 -8.47%
HOOD 2025-12-11 13:03:28123.85 123.76 -8.71%
HOOD 2025-12-11 14:04:52125.00 124.95 -7.88%
HOOD 2025-12-11 15:03:27124.21 124.18 -8.48%
HOOD 2025-12-11 16:04:57123.32 123.30 -9.09%
HOOD 2025-12-11 17:03:11123.60 123.40 -8.92%
HOOD 2025-12-11 18:05:45124.80 124.75 -8.03%
HOOD 2025-12-11 19:03:27124.30 124.11 -8.40%
HOOD 2025-12-11 20:04:33124.00 123.90 -8.62%
HOOD 2025-12-11 21:06:510.00 0.00 0.57%
2025-12-12
HOOD 2025-12-12 05:03:08125.10 125.00 1.24%
HOOD 2025-12-12 06:04:56124.79 124.51 0.88%
HOOD 2025-12-12 07:03:22124.67 124.30 0.82%
HOOD 2025-12-12 08:04:50124.50 124.35 0.76%
HOOD 2025-12-12 09:03:17124.85 124.74 1.02%
HOOD 2025-12-12 10:05:38125.30 125.20 1.39%
HOOD 2025-12-12 11:08:09121.68 121.58 -1.29%
HOOD 2025-12-12 12:07:25119.85 119.75 -2.64%
HOOD 2025-12-12 13:03:12120.61 120.56 -2.06%
HOOD 2025-12-12 14:04:43120.25 120.20 -2.34%
HOOD 2025-12-12 15:03:19120.57 120.51 -2.08%
HOOD 2025-12-12 16:04:59119.70 119.66 -2.71%
HOOD 2025-12-12 17:03:09119.60 119.55 -2.79%
HOOD 2025-12-12 18:04:31119.45 119.30 -3.30%
HOOD 2025-12-12 19:03:45119.25 119.21 -3.37%
HOOD 2025-12-12 20:04:29118.90 118.80 -3.63%
HOOD 2025-12-12 21:06:570.00 0.00 -0.36%
2025-12-15
HOOD 2025-12-15 05:03:14120.13 119.50 0.29%
HOOD 2025-12-15 06:04:47120.60 120.39 0.85%
HOOD 2025-12-15 07:03:16120.67 120.24 0.78%
HOOD 2025-12-15 08:04:52120.44 120.12 0.56%
HOOD 2025-12-15 09:03:18120.40 120.26 0.65%
HOOD 2025-12-15 10:04:57120.77 120.70 1.01%
HOOD 2025-12-15 11:03:15116.75 116.66 -2.19%
HOOD 2025-12-15 12:04:45118.36 118.31 -0.93%
HOOD 2025-12-15 13:03:09117.86 117.77 -1.36%
HOOD 2025-12-15 14:04:51117.57 117.50 -1.62%
HOOD 2025-12-15 15:03:22117.27 117.22 -1.82%
HOOD 2025-12-15 16:05:00115.57 115.52 -3.21%
HOOD 2025-12-15 17:03:17115.35 115.26 -3.40%
HOOD 2025-12-15 18:04:39115.25 115.15 -3.59%
HOOD 2025-12-15 19:03:39114.90 114.77 -3.85%
HOOD 2025-12-15 20:04:52114.92 114.70 -4.13%
HOOD 2025-12-15 21:07:030.00 0.00 -0.90%
2025-12-16
HOOD 2025-12-16 05:03:18113.99 113.53 -1.13%
HOOD 2025-12-16 06:04:45114.54 114.05 -1.05%
HOOD 2025-12-16 07:03:18114.99 114.70 -0.33%
HOOD 2025-12-16 08:05:03115.75 115.55 0.36%
HOOD 2025-12-16 09:03:21115.86 115.70 0.38%
HOOD 2025-12-16 10:05:05115.79 115.60 0.33%
HOOD 2025-12-16 11:03:15120.32 120.25 4.24%
HOOD 2025-12-16 12:04:39119.98 119.91 3.92%
HOOD 2025-12-16 13:03:09119.35 119.27 3.43%
HOOD 2025-12-16 14:04:39118.16 118.06 2.38%
HOOD 2025-12-16 15:03:13119.14 119.03 3.22%
HOOD 2025-12-16 16:04:39118.88 118.83 3.03%
HOOD 2025-12-16 17:03:11120.00 119.60 3.92%
HOOD 2025-12-16 18:04:29119.99 119.75 4.11%
HOOD 2025-12-16 19:03:37120.20 120.04 4.28%
HOOD 2025-12-16 20:04:36120.00 119.80 3.94%
HOOD 2025-12-16 21:06:170.00 0.00 4.01%
2025-12-17
HOOD 2025-12-17 05:03:22120.43 120.10 0.54%
HOOD 2025-12-17 06:04:56120.45 120.28 0.82%
HOOD 2025-12-17 07:03:24120.97 120.50 0.95%
HOOD 2025-12-17 08:04:50120.80 120.55 1.15%
HOOD 2025-12-17 09:03:19121.26 121.20 1.59%
HOOD 2025-12-17 10:04:42121.75 121.72 2.04%
HOOD 2025-12-17 11:03:39122.80 122.70 2.91%
HOOD 2025-12-17 12:04:52120.77 120.67 1.22%
HOOD 2025-12-17 13:03:13120.24 120.17 0.71%
HOOD 2025-12-17 14:04:47120.34 120.27 0.81%
HOOD 2025-12-17 15:03:18117.77 117.67 -1.47%
HOOD 2025-12-17 16:04:57117.20 117.06 -1.98%
HOOD 2025-12-17 17:03:35115.63 115.60 -3.26%
HOOD 2025-12-17 18:04:34116.30 116.08 -2.71%
HOOD 2025-12-17 19:03:50116.79 116.70 -2.20%
HOOD 2025-12-17 20:04:41116.02 115.91 -2.87%
HOOD 2025-12-17 21:06:410.00 0.00 1.68%
2025-12-18
HOOD 2025-12-18 05:03:18118.73 118.62 2.40%
HOOD 2025-12-18 06:04:46119.12 118.85 2.69%
HOOD 2025-12-18 07:03:15118.75 118.60 2.44%
HOOD 2025-12-18 08:04:46118.80 118.62 2.42%
HOOD 2025-12-18 09:03:14118.64 118.40 2.30%
HOOD 2025-12-18 10:04:41121.95 121.88 5.12%
HOOD 2025-12-18 11:03:19121.33 121.22 4.61%
HOOD 2025-12-18 12:04:46120.28 120.17 3.74%
HOOD 2025-12-18 13:03:11119.10 119.06 2.75%
HOOD 2025-12-18 14:04:41119.32 119.22 2.92%
HOOD 2025-12-18 15:03:22118.62 118.53 2.32%
HOOD 2025-12-18 16:04:50118.18 118.13 1.98%
HOOD 2025-12-18 17:03:15117.50 117.31 1.43%
HOOD 2025-12-18 18:04:35117.90 117.85 1.77%
HOOD 2025-12-18 19:03:39118.00 117.80 1.87%
HOOD 2025-12-18 20:04:34118.15 118.06 1.97%
HOOD 2025-12-18 21:07:140.00 0.00 1.89%
2025-12-19
HOOD 2025-12-19 05:03:27120.21 120.05 2.52%
HOOD 2025-12-19 06:04:46120.46 120.20 2.72%
HOOD 2025-12-19 07:04:13120.35 120.10 2.63%
HOOD 2025-12-19 08:04:45120.20 120.12 2.59%
HOOD 2025-12-19 09:03:11119.98 119.78 2.29%
HOOD 2025-12-19 10:04:47120.10 119.86 2.46%
HOOD 2025-12-19 11:04:16120.19 120.11 2.61%
HOOD 2025-12-19 12:05:08121.28 121.19 3.50%
HOOD 2025-12-19 13:03:20121.73 121.63 3.90%
HOOD 2025-12-19 14:05:06121.42 121.36 3.66%
HOOD 2025-12-19 15:03:36121.62 121.56 3.83%
HOOD 2025-12-19 16:04:51122.38 122.33 4.51%
HOOD 2025-12-19 17:04:38121.40 121.35 3.64%
HOOD 2025-12-19 18:04:34121.72 121.60 3.86%
HOOD 2025-12-19 19:03:43121.59 121.52 3.88%
HOOD 2025-12-19 20:04:32121.99 121.94 4.09%
HOOD 2025-12-19 21:07:490.00 0.00 4.29%
2025-12-22
HOOD 2025-12-22 05:03:18123.91 123.55 2.15%
HOOD 2025-12-22 06:04:53123.91 123.72 2.14%
HOOD 2025-12-22 07:03:13123.88 123.77 2.07%
HOOD 2025-12-22 08:04:54123.98 123.70 2.11%
HOOD 2025-12-22 09:03:18124.06 123.94 2.27%
HOOD 2025-12-22 10:04:45124.06 124.02 2.30%
HOOD 2025-12-22 11:03:12123.11 123.03 1.45%
HOOD 2025-12-22 12:04:51122.48 122.45 0.96%
HOOD 2025-12-22 13:03:16121.79 121.72 0.34%
HOOD 2025-12-22 14:05:03122.01 121.97 0.55%
HOOD 2025-12-22 15:03:17121.71 121.66 0.28%
HOOD 2025-12-22 16:04:58122.19 122.14 0.66%
HOOD 2025-12-22 17:03:17122.75 122.41 1.20%
HOOD 2025-12-22 18:04:45122.58 122.41 1.00%
HOOD 2025-12-22 19:03:32122.47 122.42 0.89%
HOOD 2025-12-22 20:04:42122.40 122.30 0.80%
HOOD 2025-12-22 21:06:480.00 0.00 0.07%
2025-12-23
HOOD 2025-12-23 05:04:09121.80 121.58 -0.51%
HOOD 2025-12-23 06:04:40121.70 121.51 -0.49%
HOOD 2025-12-23 07:03:12121.98 121.74 -0.47%
HOOD 2025-12-23 08:04:41121.99 121.84 -0.38%
HOOD 2025-12-23 09:03:21121.38 121.25 -0.94%
HOOD 2025-12-23 10:04:53120.37 120.16 -1.72%
HOOD 2025-12-23 11:03:13117.11 117.06 -4.33%
HOOD 2025-12-23 12:04:57119.48 119.41 -2.39%
HOOD 2025-12-23 13:03:12119.83 119.80 -2.11%
HOOD 2025-12-23 14:04:41119.52 119.42 -2.38%
HOOD 2025-12-23 15:03:17120.62 120.60 -1.45%
HOOD 2025-12-23 16:04:48120.36 120.31 -1.67%
HOOD 2025-12-23 17:03:09120.40 120.03 -1.89%
HOOD 2025-12-23 18:04:50120.10 120.05 -1.87%
HOOD 2025-12-23 19:03:33120.30 120.25 -1.76%
HOOD 2025-12-23 20:04:43120.26 120.05 -1.81%
HOOD 2025-12-23 21:06:010.00 0.00 -1.87%
2025-12-24
HOOD 2025-12-24 05:03:10119.88 119.71 -0.41%
HOOD 2025-12-24 06:04:41119.69 119.40 -0.48%
HOOD 2025-12-24 07:03:16119.88 119.76 -0.35%
HOOD 2025-12-24 08:04:39120.35 119.80 -0.19%
HOOD 2025-12-24 09:03:10120.06 119.90 -0.19%
HOOD 2025-12-24 10:04:38120.10 120.01 -0.16%
HOOD 2025-12-24 11:03:21120.32 120.26 0.03%
HOOD 2025-12-24 12:04:38120.04 120.00 -0.16%
HOOD 2025-12-24 13:03:10120.39 120.33 0.11%
HOOD 2025-12-24 14:04:35120.50 120.42 0.16%
HOOD 2025-12-24 15:03:09120.36 120.31 -0.09%
HOOD 2025-12-24 16:04:29120.34 120.30 -0.12%
HOOD 2025-12-24 17:03:01120.31 120.29 0.07%
HOOD 2025-12-24 18:04:220.00 0.00 0.16%
2025-12-26
HOOD 2025-12-26 05:03:57121.08 120.50 0.48%
HOOD 2025-12-26 06:05:02121.17 120.80 0.52%
HOOD 2025-12-26 07:03:38120.89 120.66 0.27%
HOOD 2025-12-26 08:04:59120.70 120.50 0.14%
HOOD 2025-12-26 09:03:26120.71 120.63 0.23%
HOOD 2025-12-26 10:04:50120.75 120.61 0.16%
HOOD 2025-12-26 11:03:17119.03 118.98 -1.20%
HOOD 2025-12-26 12:04:53119.91 119.87 -0.47%
HOOD 2025-12-26 13:04:00119.87 119.83 -0.47%
HOOD 2025-12-26 14:05:23120.30 120.26 -0.12%
HOOD 2025-12-26 15:03:40120.00 119.97 -0.37%
HOOD 2025-12-26 16:06:48119.06 119.02 -1.16%
HOOD 2025-12-26 17:12:05117.98 117.90 -2.08%
HOOD 2025-12-26 18:04:20118.07 118.00 -2.01%
HOOD 2025-12-26 19:03:26118.00 117.87 -2.03%
HOOD 2025-12-26 20:04:17117.80 117.78 -2.20%
HOOD 2025-12-26 21:06:470.00 0.00 -2.42%
HOOD 2025-12-26 22:12:48117.85 117.71 -2.28%
2025-12-29
HOOD 2025-12-29 00:12:290.00 0.00 -2.42%
HOOD 2025-12-29 05:03:11118.29 118.00 -0.01%
HOOD 2025-12-29 06:04:39117.96 117.46 -0.48%
HOOD 2025-12-29 07:03:03117.58 117.40 -0.58%
HOOD 2025-12-29 08:04:55117.39 116.90 -0.96%
HOOD 2025-12-29 09:03:06116.90 116.70 -1.14%
HOOD 2025-12-29 10:04:37116.20 116.11 -1.63%
HOOD 2025-12-29 11:03:03116.75 116.66 -1.15%
HOOD 2025-12-29 12:04:36117.18 117.14 -0.81%
HOOD 2025-12-29 13:03:22116.80 116.77 -1.11%
HOOD 2025-12-29 14:05:40116.77 116.75 -1.13%
HOOD 2025-12-29 15:03:10116.60 116.56 -1.28%
HOOD 2025-12-29 16:04:41117.27 117.23 -0.71%
HOOD 2025-12-29 17:03:07117.49 117.15 -0.57%
HOOD 2025-12-29 18:04:27117.24 117.01 -0.76%
HOOD 2025-12-29 19:03:24117.10 117.02 -0.91%
HOOD 2025-12-29 20:04:37116.97 116.84 -1.08%
HOOD 2025-12-29 21:05:590.00 0.00 -0.36%
2025-12-30
HOOD 2025-12-30 05:03:04117.42 117.33 -0.08%
HOOD 2025-12-30 06:04:35117.79 117.70 0.25%
HOOD 2025-12-30 07:03:09118.00 117.70 0.34%
HOOD 2025-12-30 08:04:42117.92 117.76 0.32%
HOOD 2025-12-30 09:03:11117.89 117.72 0.34%
HOOD 2025-12-30 10:04:40117.96 117.58 0.22%
HOOD 2025-12-30 11:03:09116.82 116.76 -0.55%
HOOD 2025-12-30 12:04:36117.83 117.80 0.34%
HOOD 2025-12-30 13:03:06117.73 117.68 0.25%
HOOD 2025-12-30 14:04:40116.87 116.85 -0.48%
HOOD 2025-12-30 15:03:08116.45 116.40 -0.85%
HOOD 2025-12-30 16:04:45115.92 115.89 -1.30%
HOOD 2025-12-30 17:03:03115.51 115.44 -1.66%
HOOD 2025-12-30 18:04:29115.51 115.45 -1.64%
HOOD 2025-12-30 19:03:30115.63 115.48 -1.66%
HOOD 2025-12-30 20:04:32115.50 115.40 -1.72%
HOOD 2025-12-30 21:05:060.00 0.00 -0.26%
2025-12-31
HOOD 2025-12-31 05:03:10114.80 114.58 -0.55%
HOOD 2025-12-31 06:04:30115.00 114.61 -0.67%
HOOD 2025-12-31 07:03:16115.00 114.87 -0.48%
HOOD 2025-12-31 08:04:37115.00 114.75 -0.55%
HOOD 2025-12-31 09:03:08115.00 114.95 -0.41%
HOOD 2025-12-31 10:04:34115.80 115.69 0.30%
HOOD 2025-12-31 11:03:07114.35 114.29 -0.97%
HOOD 2025-12-31 12:04:33114.77 114.72 -0.60%
HOOD 2025-12-31 13:03:09114.89 114.85 -0.49%
HOOD 2025-12-31 14:04:31114.68 114.64 -0.67%
HOOD 2025-12-31 15:03:10113.98 113.94 -1.26%
HOOD 2025-12-31 16:04:30113.22 113.19 -1.92%
HOOD 2025-12-31 17:03:07113.00 112.92 -2.26%
HOOD 2025-12-31 18:04:25112.48 112.45 -2.56%
HOOD 2025-12-31 19:03:31112.19 112.15 -2.85%
HOOD 2025-12-31 20:04:24112.45 112.42 -2.61%
HOOD 2025-12-31 21:08:200.00 0.00 -0.49%
2026-01-01
HOOD 2026-01-01 19:03:37112.45 112.40 -2.62%
HOOD 2026-01-01 22:13:390.00 0.00 -0.49%
2026-01-02
HOOD 2026-01-02 05:03:04115.20 115.11 1.81%
HOOD 2026-01-02 06:04:29116.10 115.86 2.51%
HOOD 2026-01-02 07:03:04116.23 116.12 2.71%
HOOD 2026-01-02 08:04:28115.68 115.56 2.22%
HOOD 2026-01-02 08:44:15
Robinhood: Investors Overlook Tough Comps And Cyclicality - Reiterate Sell
HOOD 2026-01-02 09:03:06115.19 115.10 1.78%
HOOD 2026-01-02 10:04:30114.97 114.76 1.47%
HOOD 2026-01-02 11:03:09112.48 112.42 -0.58%
HOOD 2026-01-02 12:04:33112.00 111.93 -0.97%
HOOD 2026-01-02 13:03:20113.80 113.75 0.61%
HOOD 2026-01-02 14:04:40114.20 114.17 0.96%
HOOD 2026-01-02 15:03:17114.84 114.77 1.48%
HOOD 2026-01-02 16:04:37115.20 115.19 1.84%
HOOD 2026-01-02 17:03:13115.25 115.10 1.75%
HOOD 2026-01-02 18:04:38115.50 115.40 2.12%
HOOD 2026-01-02 19:03:36115.55 115.51 2.16%
HOOD 2026-01-02 20:04:33115.65 115.60 2.22%
HOOD 2026-01-02 21:07:380.00 0.00 0.49%
2026-01-05
HOOD 2026-01-05 05:03:14117.30 117.01 1.72%
HOOD 2026-01-05 06:04:41117.24 117.10 1.74%
HOOD 2026-01-05 07:03:11117.59 117.40 2.11%
HOOD 2026-01-05 08:05:08117.70 117.41 1.99%
HOOD 2026-01-05 09:03:13117.40 117.36 1.92%
HOOD 2026-01-05 10:04:44117.00 116.90 1.51%
HOOD 2026-01-05 11:03:08119.25 119.22 3.58%
HOOD 2026-01-05 12:04:42122.65 122.62 6.56%
HOOD 2026-01-05 13:03:16122.76 122.73 6.67%
HOOD 2026-01-05 14:04:43121.86 121.80 5.87%
HOOD 2026-01-05 15:03:13122.31 122.28 6.28%
HOOD 2026-01-05 16:04:41122.86 122.83 6.76%
HOOD 2026-01-05 17:03:08123.55 123.48 7.33%
HOOD 2026-01-05 18:04:31123.60 123.40 7.20%
HOOD 2026-01-05 19:03:33123.59 123.55 7.28%
HOOD 2026-01-05 20:04:29123.25 123.15 6.98%
HOOD 2026-01-05 21:04:27123.10 123.08 6.85%
2026-01-06
HOOD 2026-01-06 05:03:15123.44 123.24 0.06%
HOOD 2026-01-06 06:04:45123.80 123.40 0.36%
HOOD 2026-01-06 07:03:10124.00 123.78 0.53%
HOOD 2026-01-06 08:04:43123.72 123.64 0.46%
HOOD 2026-01-06 09:03:08123.93 123.85 0.57%
HOOD 2026-01-06 10:04:40123.80 123.31 0.08%
HOOD 2026-01-06 11:03:07121.97 121.90 -1.10%
HOOD 2026-01-06 12:04:36121.15 121.11 -1.85%
HOOD 2026-01-06 13:03:05119.52 119.48 -3.26%
HOOD 2026-01-06 14:04:37118.47 118.45 -4.13%
HOOD 2026-01-06 15:03:05119.25 119.22 -3.46%
HOOD 2026-01-06 16:04:40121.19 121.16 -1.78%
HOOD 2026-01-06 17:03:04121.40 121.35 -1.63%
HOOD 2026-01-06 18:04:37121.87 121.70 -1.17%
HOOD 2026-01-06 19:03:27121.66 121.63 -1.28%
HOOD 2026-01-06 20:04:36122.00 121.95 -1.08%
HOOD 2026-01-06 21:06:200.00 0.00 0.02%
2026-01-07
HOOD 2026-01-07 05:03:06121.97 121.40 0.06%
HOOD 2026-01-07 06:04:35121.58 121.00 -0.14%
HOOD 2026-01-07 07:03:12121.35 120.95 -0.46%
HOOD 2026-01-07 08:04:33121.35 121.00 -0.41%
HOOD 2026-01-07 09:03:07121.29 120.91 -0.55%
HOOD 2026-01-07 10:04:37120.80 120.63 -0.69%
HOOD 2026-01-07 11:03:04118.95 118.91 -2.24%
HOOD 2026-01-07 12:04:34118.71 118.69 -2.43%
HOOD 2026-01-07 13:03:05119.19 119.15 -2.05%
HOOD 2026-01-07 14:04:37118.48 118.45 -2.62%
HOOD 2026-01-07 15:03:05118.19 118.16 -2.85%
HOOD 2026-01-07 16:04:38117.99 117.97 -3.03%
HOOD 2026-01-07 17:03:08117.29 116.88 -3.80%
HOOD 2026-01-07 18:04:31117.48 117.20 -3.59%
HOOD 2026-01-07 19:03:33117.47 117.43 -3.54%
HOOD 2026-01-07 20:04:31117.27 117.20 -3.66%
HOOD 2026-01-07 21:08:320.00 0.00 0.25%
2026-01-08
HOOD 2026-01-08 05:03:11116.60 116.16 -0.62%
HOOD 2026-01-08 06:04:32116.00 115.83 -0.92%
HOOD 2026-01-08 07:03:10116.63 116.18 -0.46%
HOOD 2026-01-08 08:04:54116.62 116.00 -0.62%
HOOD 2026-01-08 09:03:07116.50 116.40 -0.46%
HOOD 2026-01-08 10:04:33116.50 116.31 -0.50%
HOOD 2026-01-08 11:03:12114.49 114.45 -2.03%
HOOD 2026-01-08 12:04:34114.45 114.40 -2.10%
HOOD 2026-01-08 13:03:09116.10 116.08 -0.71%
HOOD 2026-01-08 14:04:38116.64 116.56 -0.32%
HOOD 2026-01-08 15:03:13116.68 116.64 -0.26%
HOOD 2026-01-08 16:04:38115.69 115.66 -1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.