investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOOD: Robinhood Markets, Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-24
HOOD 2025-11-24 13:03:25113.02 112.95 5.33%
HOOD 2025-11-24 14:08:03114.11 114.06 6.41%
HOOD 2025-11-24 15:03:33114.49 114.43 6.74%
HOOD 2025-11-24 16:06:42114.50 114.45 6.77%
HOOD 2025-11-24 17:03:47115.33 115.12 7.49%
HOOD 2025-11-24 18:04:53115.80 115.60 7.88%
HOOD 2025-11-24 19:03:34116.27 116.20 8.30%
HOOD 2025-11-24 20:05:00115.69 115.65 7.78%
HOOD 2025-11-24 21:07:510.00 0.00 0.22%
2025-11-25
HOOD 2025-11-25 05:03:30113.98 113.88 -0.93%
HOOD 2025-11-25 06:05:32113.30 112.95 -1.76%
HOOD 2025-11-25 07:03:29113.68 113.23 -1.45%
HOOD 2025-11-25 08:05:01113.60 113.50 -1.27%
HOOD 2025-11-25 09:03:27114.37 113.80 -0.62%
HOOD 2025-11-25 10:05:02113.59 113.30 -1.45%
HOOD 2025-11-25 11:03:31110.45 110.35 -4.29%
HOOD 2025-11-25 12:05:05112.41 112.33 -2.43%
HOOD 2025-11-25 13:03:25113.72 113.66 -1.12%
HOOD 2025-11-25 14:04:57114.31 114.26 -0.63%
HOOD 2025-11-25 15:03:23115.13 115.10 0.13%
HOOD 2025-11-25 16:05:01116.10 116.06 1.03%
HOOD 2025-11-25 17:03:25116.01 115.90 0.88%
HOOD 2025-11-25 18:04:42115.80 115.52 0.64%
HOOD 2025-11-25 19:03:14116.21 115.86 0.90%
HOOD 2025-11-25 20:04:37116.33 116.30 1.18%
HOOD 2025-11-25 21:10:460.00 0.00 0.66%
2025-11-26
HOOD 2025-11-26 05:03:23117.40 117.11 1.57%
HOOD 2025-11-26 06:04:59117.56 117.40 1.69%
HOOD 2025-11-26 07:03:17117.70 117.44 1.69%
HOOD 2025-11-26 08:04:58118.06 117.58 1.86%
HOOD 2025-11-26 09:03:24120.25 120.04 3.91%
HOOD 2025-11-26 10:04:56120.97 120.67 4.51%
HOOD 2025-11-26 11:03:24123.68 123.55 6.98%
HOOD 2025-11-26 12:04:52125.63 125.59 8.75%
HOOD 2025-11-26 13:03:43125.45 125.39 8.58%
HOOD 2025-11-26 14:04:57127.63 127.58 10.48%
HOOD 2025-11-26 15:03:24127.49 127.42 10.36%
HOOD 2025-11-26 16:04:56128.09 128.05 10.85%
HOOD 2025-11-26 17:03:23128.95 128.72 11.60%
HOOD 2025-11-26 18:04:59128.40 128.21 11.02%
HOOD 2025-11-26 19:03:49128.50 128.44 11.19%
HOOD 2025-11-26 20:04:49128.69 128.50 11.35%
HOOD 2025-11-26 21:11:110.00 0.00 0.53%
HOOD 2025-11-26 23:14:38
Robinhood: A Strong Business At A Difficult Entry Point
2025-11-27
HOOD 2025-11-27 19:03:30128.64 128.59 11.30%
HOOD 2025-11-27 21:08:290.00 0.00 0.53%
2025-11-28
HOOD 2025-11-28 05:03:29130.48 129.94 1.57%
HOOD 2025-11-28 06:05:03129.80 129.50 1.30%
HOOD 2025-11-28 07:03:22130.15 130.00 1.61%
HOOD 2025-11-28 08:04:54129.26 129.19 0.87%
HOOD 2025-11-28 09:03:17129.27 129.05 0.78%
HOOD 2025-11-28 10:04:56129.59 129.47 1.12%
HOOD 2025-11-28 11:03:23128.52 128.46 0.27%
HOOD 2025-11-28 12:04:53128.34 128.27 0.10%
HOOD 2025-11-28 13:03:25127.94 127.89 -0.26%
HOOD 2025-11-28 14:04:55129.30 129.21 0.95%
HOOD 2025-11-28 15:03:22128.69 128.50 0.06%
HOOD 2025-11-28 16:04:47128.55 128.50 0.01%
HOOD 2025-11-28 17:03:19128.72 128.44 0.39%
HOOD 2025-11-28 18:04:410.00 0.00 0.39%
2025-12-01
HOOD 2025-12-01 05:03:21125.36 125.30 -2.39%
HOOD 2025-12-01 06:04:54124.72 124.42 -3.11%
HOOD 2025-12-01 07:03:18124.85 124.51 -2.96%
HOOD 2025-12-01 08:04:54124.25 123.91 -3.46%
HOOD 2025-12-01 09:03:22123.42 123.28 -3.97%
HOOD 2025-12-01 10:04:55123.66 123.50 -3.81%
HOOD 2025-12-01 11:03:22123.29 123.20 -4.08%
HOOD 2025-12-01 12:04:56120.58 120.51 -6.22%
HOOD 2025-12-01 13:03:26122.44 122.41 -4.75%
HOOD 2025-12-01 14:05:05122.79 122.72 -4.49%
HOOD 2025-12-01 15:03:25123.19 123.11 -4.19%
HOOD 2025-12-01 16:05:03124.21 124.13 -3.35%
HOOD 2025-12-01 17:03:25123.22 122.90 -4.36%
HOOD 2025-12-01 18:04:53123.27 123.18 -4.11%
HOOD 2025-12-01 19:03:30123.57 123.55 -3.83%
HOOD 2025-12-01 20:04:48123.45 123.24 -4.04%
HOOD 2025-12-01 21:09:460.00 0.00 -0.04%
2025-12-02
HOOD 2025-12-02 05:03:18123.70 123.54 0.24%
HOOD 2025-12-02 06:05:05124.15 124.00 0.60%
HOOD 2025-12-02 07:03:46124.82 124.50 1.02%
HOOD 2025-12-02 08:05:03124.75 124.61 1.13%
HOOD 2025-12-02 08:54:21
Robinhood: Competition Is Yet To Become Intense, Not Much Upside
HOOD 2025-12-02 09:03:24124.50 124.24 0.91%
HOOD 2025-12-02 10:04:59125.40 125.34 1.63%
HOOD 2025-12-02 11:03:24128.44 128.35 4.03%
HOOD 2025-12-02 12:06:40126.40 126.27 2.46%
HOOD 2025-12-02 13:04:14127.27 127.22 3.13%
HOOD 2025-12-02 14:03:57127.36 127.28 3.17%
HOOD 2025-12-02 15:04:14127.76 127.69 3.52%
HOOD 2025-12-02 16:04:04128.31 128.25 3.95%
HOOD 2025-12-02 17:04:09125.70 125.60 1.85%
HOOD 2025-12-02 18:03:52126.20 126.00 2.36%
HOOD 2025-12-02 19:04:46126.70 126.48 2.64%
HOOD 2025-12-02 20:03:57126.68 126.45 2.57%
HOOD 2025-12-02 21:15:250.00 0.00 0.24%
2025-12-03
HOOD 2025-12-03 05:04:19127.60 127.37 1.19%
HOOD 2025-12-03 06:04:04127.82 127.70 1.50%
HOOD 2025-12-03 07:04:21127.85 127.66 1.42%
HOOD 2025-12-03 08:04:08128.00 127.71 1.44%
HOOD 2025-12-03 09:04:19128.00 127.92 1.60%
HOOD 2025-12-03 10:03:58126.43 126.10 0.20%
HOOD 2025-12-03 11:04:15130.21 130.16 3.43%
HOOD 2025-12-03 12:03:57130.64 130.55 3.80%
HOOD 2025-12-03 13:04:07131.12 131.06 4.17%
HOOD 2025-12-03 14:04:03132.85 132.81 5.59%
HOOD 2025-12-03 15:04:22132.38 132.35 5.22%
HOOD 2025-12-03 16:04:05133.17 133.13 5.84%
HOOD 2025-12-03 17:04:26133.65 133.25 6.13%
HOOD 2025-12-03 18:04:13133.82 133.56 6.10%
HOOD 2025-12-03 19:04:30133.87 133.83 6.30%
HOOD 2025-12-03 20:04:32133.87 133.75 6.26%
HOOD 2025-12-03 21:15:560.00 0.00 -0.13%
2025-12-04
HOOD 2025-12-04 05:04:24133.50 133.31 -0.14%
HOOD 2025-12-04 06:04:17133.87 133.78 0.19%
HOOD 2025-12-04 07:04:23133.80 133.60 -0.02%
HOOD 2025-12-04 08:04:25133.65 133.53 0.00%
HOOD 2025-12-04 09:04:36133.46 133.16 -0.33%
HOOD 2025-12-04 10:04:27133.00 132.81 -0.56%
HOOD 2025-12-04 11:09:06134.05 133.91 0.30%
HOOD 2025-12-04 12:04:02134.51 134.41 0.64%
HOOD 2025-12-04 13:07:36136.34 136.25 2.10%
HOOD 2025-12-04 14:04:10136.78 136.72 2.48%
HOOD 2025-12-04 15:04:21136.59 136.52 2.31%
HOOD 2025-12-04 16:04:45136.96 136.91 2.62%
HOOD 2025-12-04 17:04:03137.28 137.12 2.77%
HOOD 2025-12-04 18:03:58136.60 136.35 2.05%
HOOD 2025-12-04 19:04:28136.71 136.50 2.22%
HOOD 2025-12-04 20:04:02136.88 136.80 2.40%
HOOD 2025-12-04 21:16:430.00 0.00 -0.10%
2025-12-05
HOOD 2025-12-05 05:04:34137.57 137.19 0.14%
HOOD 2025-12-05 06:04:09136.96 136.60 -0.28%
HOOD 2025-12-05 07:04:28136.70 136.56 -0.31%
HOOD 2025-12-05 08:04:06137.34 137.00 0.03%
HOOD 2025-12-05 09:04:16136.80 136.55 -0.38%
HOOD 2025-12-05 10:04:08135.79 135.56 -1.03%
HOOD 2025-12-05 11:04:24133.06 133.00 -3.01%
HOOD 2025-12-05 12:04:02132.37 132.31 -3.54%
HOOD 2025-12-05 13:04:13131.97 131.91 -3.84%
HOOD 2025-12-05 14:04:02132.30 132.22 -3.58%
HOOD 2025-12-05 15:04:12131.54 131.50 -4.19%
HOOD 2025-12-05 16:04:23132.39 132.35 -3.52%
HOOD 2025-12-05 17:04:12132.28 132.00 -3.73%
HOOD 2025-12-05 18:03:52131.96 131.80 -3.78%
HOOD 2025-12-05 19:04:34131.92 131.81 -3.78%
HOOD 2025-12-05 20:04:04131.90 131.81 -3.76%
HOOD 2025-12-05 21:10:420.00 0.00 -3.76%
2025-12-08
HOOD 2025-12-08 05:03:26134.10 134.00 1.53%
HOOD 2025-12-08 06:04:50134.50 134.10 1.69%
HOOD 2025-12-08 07:03:15134.90 134.65 2.14%
HOOD 2025-12-08 08:05:08134.45 134.21 1.76%
HOOD 2025-12-08 09:03:40134.10 134.02 1.54%
HOOD 2025-12-08 10:05:05134.10 134.05 1.57%
HOOD 2025-12-08 11:03:16132.78 132.72 0.59%
HOOD 2025-12-08 12:04:57134.12 134.03 1.55%
HOOD 2025-12-08 13:03:44135.90 135.84 2.85%
HOOD 2025-12-08 14:05:14137.87 137.81 4.33%
HOOD 2025-12-08 15:03:50135.45 135.36 2.52%
HOOD 2025-12-08 16:05:03135.97 135.90 2.92%
HOOD 2025-12-08 17:03:34136.84 136.72 3.51%
HOOD 2025-12-08 18:05:12136.60 136.50 3.52%
HOOD 2025-12-08 19:04:03136.70 136.61 3.55%
HOOD 2025-12-08 20:04:56136.54 136.50 3.51%
HOOD 2025-12-08 21:09:320.00 0.00 0.17%
2025-12-09
HOOD 2025-12-09 05:03:34135.55 135.16 -0.74%
HOOD 2025-12-09 06:05:07135.40 135.02 -1.06%
HOOD 2025-12-09 07:03:32135.45 134.91 -0.89%
HOOD 2025-12-09 08:05:05135.45 135.35 -0.80%
HOOD 2025-12-09 09:03:28134.84 134.68 -1.27%
HOOD 2025-12-09 10:05:55134.22 134.06 -1.73%
HOOD 2025-12-09 11:03:31137.42 137.25 0.61%
HOOD 2025-12-09 12:05:10138.91 138.81 1.85%
HOOD 2025-12-09 13:03:38138.81 138.75 1.81%
HOOD 2025-12-09 14:05:44138.23 138.18 1.36%
HOOD 2025-12-09 15:04:16137.78 137.66 1.01%
HOOD 2025-12-09 16:05:06138.13 138.08 1.28%
HOOD 2025-12-09 17:04:23135.50 135.30 -0.76%
HOOD 2025-12-09 18:04:56135.92 135.85 -0.39%
HOOD 2025-12-09 19:04:32136.20 136.00 -0.32%
HOOD 2025-12-09 20:04:58135.99 135.97 -0.40%
HOOD 2025-12-09 21:06:130.00 0.00 0.00%
2025-12-10
HOOD 2025-12-10 05:03:37135.87 135.40 0.12%
HOOD 2025-12-10 06:05:21136.00 135.69 0.14%
HOOD 2025-12-10 07:03:25135.69 135.21 -0.19%
HOOD 2025-12-10 08:05:02135.42 135.21 -0.29%
HOOD 2025-12-10 09:03:25135.60 135.37 -0.15%
HOOD 2025-12-10 10:05:03135.51 135.25 -0.27%
HOOD 2025-12-10 11:03:20135.98 135.90 0.19%
HOOD 2025-12-10 12:04:53135.01 134.90 -0.56%
HOOD 2025-12-10 13:03:31135.04 134.94 -0.52%
HOOD 2025-12-10 14:05:15134.77 134.69 -0.74%
HOOD 2025-12-10 15:03:19135.88 135.72 -0.01%
HOOD 2025-12-10 16:05:09135.66 135.56 -0.07%
HOOD 2025-12-10 17:03:13135.84 135.60 -0.01%
HOOD 2025-12-10 18:05:14135.21 135.03 -0.38%
HOOD 2025-12-10 19:03:46134.99 134.86 -0.61%
HOOD 2025-12-10 20:05:01134.80 134.69 -0.74%
HOOD 2025-12-10 21:08:08134.90 134.75 -0.60%
2025-12-11
HOOD 2025-12-11 05:03:22133.25 133.21 -1.79%
HOOD 2025-12-11 06:04:56133.94 133.50 -1.52%
HOOD 2025-12-11 07:03:14133.59 133.19 -1.72%
HOOD 2025-12-11 08:04:58133.59 133.50 -1.50%
HOOD 2025-12-11 09:03:13133.50 133.27 -1.72%
HOOD 2025-12-11 10:05:10133.00 132.88 -2.00%
HOOD 2025-12-11 11:03:43126.90 126.85 -6.45%
HOOD 2025-12-11 12:05:03124.19 124.13 -8.47%
HOOD 2025-12-11 13:03:28123.85 123.76 -8.71%
HOOD 2025-12-11 14:04:52125.00 124.95 -7.88%
HOOD 2025-12-11 15:03:27124.21 124.18 -8.48%
HOOD 2025-12-11 16:04:57123.32 123.30 -9.09%
HOOD 2025-12-11 17:03:11123.60 123.40 -8.92%
HOOD 2025-12-11 18:05:45124.80 124.75 -8.03%
HOOD 2025-12-11 19:03:27124.30 124.11 -8.40%
HOOD 2025-12-11 20:04:33124.00 123.90 -8.62%
HOOD 2025-12-11 21:06:510.00 0.00 0.57%
2025-12-12
HOOD 2025-12-12 05:03:08125.10 125.00 1.24%
HOOD 2025-12-12 06:04:56124.79 124.51 0.88%
HOOD 2025-12-12 07:03:22124.67 124.30 0.82%
HOOD 2025-12-12 08:04:50124.50 124.35 0.76%
HOOD 2025-12-12 09:03:17124.85 124.74 1.02%
HOOD 2025-12-12 10:05:38125.30 125.20 1.39%
HOOD 2025-12-12 11:08:09121.68 121.58 -1.29%
HOOD 2025-12-12 12:07:25119.85 119.75 -2.64%
HOOD 2025-12-12 13:03:12120.61 120.56 -2.06%
HOOD 2025-12-12 14:04:43120.25 120.20 -2.34%
HOOD 2025-12-12 15:03:19120.57 120.51 -2.08%
HOOD 2025-12-12 16:04:59119.70 119.66 -2.71%
HOOD 2025-12-12 17:03:09119.60 119.55 -2.79%
HOOD 2025-12-12 18:04:31119.45 119.30 -3.30%
HOOD 2025-12-12 19:03:45119.25 119.21 -3.37%
HOOD 2025-12-12 20:04:29118.90 118.80 -3.63%
HOOD 2025-12-12 21:06:570.00 0.00 -0.36%
2025-12-15
HOOD 2025-12-15 05:03:14120.13 119.50 0.29%
HOOD 2025-12-15 06:04:47120.60 120.39 0.85%
HOOD 2025-12-15 07:03:16120.67 120.24 0.78%
HOOD 2025-12-15 08:04:52120.44 120.12 0.56%
HOOD 2025-12-15 09:03:18120.40 120.26 0.65%
HOOD 2025-12-15 10:04:57120.77 120.70 1.01%
HOOD 2025-12-15 11:03:15116.75 116.66 -2.19%
HOOD 2025-12-15 12:04:45118.36 118.31 -0.93%
HOOD 2025-12-15 13:03:09117.86 117.77 -1.36%
HOOD 2025-12-15 14:04:51117.57 117.50 -1.62%
HOOD 2025-12-15 15:03:22117.27 117.22 -1.82%
HOOD 2025-12-15 16:05:00115.57 115.52 -3.21%
HOOD 2025-12-15 17:03:17115.35 115.26 -3.40%
HOOD 2025-12-15 18:04:39115.25 115.15 -3.59%
HOOD 2025-12-15 19:03:39114.90 114.77 -3.85%
HOOD 2025-12-15 20:04:52114.92 114.70 -4.13%
HOOD 2025-12-15 21:07:030.00 0.00 -0.90%
2025-12-16
HOOD 2025-12-16 05:03:18113.99 113.53 -1.13%
HOOD 2025-12-16 06:04:45114.54 114.05 -1.05%
HOOD 2025-12-16 07:03:18114.99 114.70 -0.33%
HOOD 2025-12-16 08:05:03115.75 115.55 0.36%
HOOD 2025-12-16 09:03:21115.86 115.70 0.38%
HOOD 2025-12-16 10:05:05115.79 115.60 0.33%
HOOD 2025-12-16 11:03:15120.32 120.25 4.24%
HOOD 2025-12-16 12:04:39119.98 119.91 3.92%
HOOD 2025-12-16 13:03:09119.35 119.27 3.43%
HOOD 2025-12-16 14:04:39118.16 118.06 2.38%
HOOD 2025-12-16 15:03:13119.14 119.03 3.22%
HOOD 2025-12-16 16:04:39118.88 118.83 3.03%
HOOD 2025-12-16 17:03:11120.00 119.60 3.92%
HOOD 2025-12-16 18:04:29119.99 119.75 4.11%
HOOD 2025-12-16 19:03:37120.20 120.04 4.28%
HOOD 2025-12-16 20:04:36120.00 119.80 3.94%
HOOD 2025-12-16 21:06:170.00 0.00 4.01%
2025-12-17
HOOD 2025-12-17 05:03:22120.43 120.10 0.54%
HOOD 2025-12-17 06:04:56120.45 120.28 0.82%
HOOD 2025-12-17 07:03:24120.97 120.50 0.95%
HOOD 2025-12-17 08:04:50120.80 120.55 1.15%
HOOD 2025-12-17 09:03:19121.26 121.20 1.59%
HOOD 2025-12-17 10:04:42121.75 121.72 2.04%
HOOD 2025-12-17 11:03:39122.80 122.70 2.91%
HOOD 2025-12-17 12:04:52120.77 120.67 1.22%
HOOD 2025-12-17 13:03:13120.24 120.17 0.71%
HOOD 2025-12-17 14:04:47120.34 120.27 0.81%
HOOD 2025-12-17 15:03:18117.77 117.67 -1.47%
HOOD 2025-12-17 16:04:57117.20 117.06 -1.98%
HOOD 2025-12-17 17:03:35115.63 115.60 -3.26%
HOOD 2025-12-17 18:04:34116.30 116.08 -2.71%
HOOD 2025-12-17 19:03:50116.79 116.70 -2.20%
HOOD 2025-12-17 20:04:41116.02 115.91 -2.87%
HOOD 2025-12-17 21:06:410.00 0.00 1.68%
2025-12-18
HOOD 2025-12-18 05:03:18118.73 118.62 2.40%
HOOD 2025-12-18 06:04:46119.12 118.85 2.69%
HOOD 2025-12-18 07:03:15118.75 118.60 2.44%
HOOD 2025-12-18 08:04:46118.80 118.62 2.42%
HOOD 2025-12-18 09:03:14118.64 118.40 2.30%
HOOD 2025-12-18 10:04:41121.95 121.88 5.12%
HOOD 2025-12-18 11:03:19121.33 121.22 4.61%
HOOD 2025-12-18 12:04:46120.28 120.17 3.74%
HOOD 2025-12-18 13:03:11119.10 119.06 2.75%
HOOD 2025-12-18 14:04:41119.32 119.22 2.92%
HOOD 2025-12-18 15:03:22118.62 118.53 2.32%
HOOD 2025-12-18 16:04:50118.18 118.13 1.98%
HOOD 2025-12-18 17:03:15117.50 117.31 1.43%
HOOD 2025-12-18 18:04:35117.90 117.85 1.77%
HOOD 2025-12-18 19:03:39118.00 117.80 1.87%
HOOD 2025-12-18 20:04:34118.15 118.06 1.97%
HOOD 2025-12-18 21:07:140.00 0.00 1.89%
2025-12-19
HOOD 2025-12-19 05:03:27120.21 120.05 2.52%
HOOD 2025-12-19 06:04:46120.46 120.20 2.72%
HOOD 2025-12-19 07:04:13120.35 120.10 2.63%
HOOD 2025-12-19 08:04:45120.20 120.12 2.59%
HOOD 2025-12-19 09:03:11119.98 119.78 2.29%
HOOD 2025-12-19 10:04:47120.10 119.86 2.46%
HOOD 2025-12-19 11:04:16120.19 120.11 2.61%
HOOD 2025-12-19 12:05:08121.28 121.19 3.50%
HOOD 2025-12-19 13:03:20121.73 121.63 3.90%
HOOD 2025-12-19 14:05:06121.42 121.36 3.66%
HOOD 2025-12-19 15:03:36121.62 121.56 3.83%
HOOD 2025-12-19 16:04:51122.38 122.33 4.51%
HOOD 2025-12-19 17:04:38121.40 121.35 3.64%
HOOD 2025-12-19 18:04:34121.72 121.60 3.86%
HOOD 2025-12-19 19:03:43121.59 121.52 3.88%
HOOD 2025-12-19 20:04:32121.99 121.94 4.09%
HOOD 2025-12-19 21:07:490.00 0.00 4.29%
2025-12-22
HOOD 2025-12-22 05:03:18123.91 123.55 2.15%
HOOD 2025-12-22 06:04:53123.91 123.72 2.14%
HOOD 2025-12-22 07:03:13123.88 123.77 2.07%
HOOD 2025-12-22 08:04:54123.98 123.70 2.11%
HOOD 2025-12-22 09:03:18124.06 123.94 2.27%
HOOD 2025-12-22 10:04:45124.06 124.02 2.30%
HOOD 2025-12-22 11:03:12123.11 123.03 1.45%
HOOD 2025-12-22 12:04:51122.48 122.45 0.96%
HOOD 2025-12-22 13:03:16121.79 121.72 0.34%
HOOD 2025-12-22 14:05:03122.01 121.97 0.55%
HOOD 2025-12-22 15:03:17121.71 121.66 0.28%
HOOD 2025-12-22 16:04:58122.19 122.14 0.66%
HOOD 2025-12-22 17:03:17122.75 122.41 1.20%
HOOD 2025-12-22 18:04:45122.58 122.41 1.00%
HOOD 2025-12-22 19:03:32122.47 122.42 0.89%
HOOD 2025-12-22 20:04:42122.40 122.30 0.80%
HOOD 2025-12-22 21:06:480.00 0.00 0.07%
2025-12-23
HOOD 2025-12-23 05:04:09121.80 121.58 -0.51%
HOOD 2025-12-23 06:04:40121.70 121.51 -0.49%
HOOD 2025-12-23 07:03:12121.98 121.74 -0.47%
HOOD 2025-12-23 08:04:41121.99 121.84 -0.38%
HOOD 2025-12-23 09:03:21121.38 121.25 -0.94%
HOOD 2025-12-23 10:04:53120.37 120.16 -1.72%
HOOD 2025-12-23 11:03:13117.11 117.06 -4.33%
HOOD 2025-12-23 12:04:57119.48 119.41 -2.39%
HOOD 2025-12-23 13:03:12119.83 119.80 -2.11%
HOOD 2025-12-23 14:04:41119.52 119.42 -2.38%
HOOD 2025-12-23 15:03:17120.62 120.60 -1.45%
HOOD 2025-12-23 16:04:48120.36 120.31 -1.67%
HOOD 2025-12-23 17:03:09120.40 120.03 -1.89%
HOOD 2025-12-23 18:04:50120.10 120.05 -1.87%
HOOD 2025-12-23 19:03:33120.30 120.25 -1.76%
HOOD 2025-12-23 20:04:43120.26 120.05 -1.81%
HOOD 2025-12-23 21:06:010.00 0.00 -1.87%
2025-12-24
HOOD 2025-12-24 05:03:10119.88 119.71 -0.41%
HOOD 2025-12-24 06:04:41119.69 119.40 -0.48%
HOOD 2025-12-24 07:03:16119.88 119.76 -0.35%
HOOD 2025-12-24 08:04:39120.35 119.80 -0.19%
HOOD 2025-12-24 09:03:10120.06 119.90 -0.19%
HOOD 2025-12-24 10:04:38120.10 120.01 -0.16%
HOOD 2025-12-24 11:03:21120.32 120.26 0.03%
HOOD 2025-12-24 12:04:38120.04 120.00 -0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.