investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOOD: Robinhood Markets, Inc. - Class A Common Stock





Clear duplicates of prices



2026-03-09
HOOD 2026-03-09 21:11:180.00 0.00 2.23%
2026-03-10
HOOD 2026-03-10 04:04:3581.35 80.87 2.18%
HOOD 2026-03-10 05:03:0581.34 81.01 2.28%
HOOD 2026-03-10 06:04:5381.10 80.90 2.09%
HOOD 2026-03-10 07:03:1180.88 80.42 1.50%
HOOD 2026-03-10 08:04:4280.00 79.70 0.51%
HOOD 2026-03-10 09:13:0180.40 80.05 1.12%
HOOD 2026-03-10 10:05:5878.13 78.12 -1.56%
HOOD 2026-03-10 11:03:0479.60 79.56 0.32%
HOOD 2026-03-10 12:04:4979.17 79.14 -0.26%
HOOD 2026-03-10 13:04:1679.30 79.26 -0.05%
HOOD 2026-03-10 14:04:5479.73 79.70 0.45%
HOOD 2026-03-10 15:04:1478.73 78.70 -0.80%
HOOD 2026-03-10 16:04:4078.77 78.48 -0.84%
HOOD 2026-03-10 17:03:1078.99 78.62 -0.84%
HOOD 2026-03-10 18:04:4878.48 78.30 -1.11%
HOOD 2026-03-10 19:03:1578.40 78.36 -1.13%
HOOD 2026-03-10 20:04:380.00 0.00 -0.96%
2026-03-11
HOOD 2026-03-11 04:04:3578.71 78.51 -0.01%
HOOD 2026-03-11 05:03:0978.25 78.12 -0.35%
HOOD 2026-03-11 06:04:4778.13 77.98 -0.67%
HOOD 2026-03-11 07:03:1578.64 78.47 0.03%
HOOD 2026-03-11 08:04:3778.21 78.00 -0.60%
HOOD 2026-03-11 09:03:1578.02 77.83 -0.84%
HOOD 2026-03-11 10:04:4278.46 78.44 -0.09%
HOOD 2026-03-11 11:03:0678.23 78.20 -0.39%
HOOD 2026-03-11 12:04:3777.36 77.34 -1.47%
HOOD 2026-03-11 13:03:1978.61 78.58 0.10%
HOOD 2026-03-11 14:04:3477.75 77.72 -1.00%
HOOD 2026-03-11 15:03:1678.07 78.05 -0.60%
HOOD 2026-03-11 16:04:2978.69 78.59 0.06%
HOOD 2026-03-11 17:03:1678.75 78.61 0.19%
HOOD 2026-03-11 18:04:3278.60 78.31 -0.23%
HOOD 2026-03-11 19:03:1778.00 77.75 -0.79%
HOOD 2026-03-11 20:05:120.00 0.00 -1.03%
2026-03-12
HOOD 2026-03-12 04:04:5577.92 77.65 -1.13%
HOOD 2026-03-12 05:03:1177.87 77.45 -1.27%
HOOD 2026-03-12 06:04:3178.14 77.81 -0.99%
HOOD 2026-03-12 07:03:1377.91 77.72 -1.06%
HOOD 2026-03-12 08:04:3677.83 77.37 -1.49%
HOOD 2026-03-12 09:03:0877.64 77.50 -1.40%
HOOD 2026-03-12 10:04:3877.32 77.30 -1.74%
HOOD 2026-03-12 11:03:1675.41 75.39 -4.18%
HOOD 2026-03-12 12:04:4075.83 75.80 -3.65%
HOOD 2026-03-12 13:03:1576.30 76.26 -3.06%
HOOD 2026-03-12 14:04:3576.05 76.03 -3.36%
HOOD 2026-03-12 15:03:0875.57 75.54 -3.97%
HOOD 2026-03-12 16:04:5575.83 75.26 -4.05%
HOOD 2026-03-12 17:03:1775.40 75.26 -4.21%
HOOD 2026-03-12 18:04:3975.44 75.30 -4.18%
HOOD 2026-03-12 19:03:2775.97 75.50 -3.79%
HOOD 2026-03-12 20:04:370.00 0.00 -4.07%
2026-03-13
HOOD 2026-03-13 04:04:4276.00 75.84 -0.33%
HOOD 2026-03-13 05:03:1576.48 76.20 0.47%
HOOD 2026-03-13 06:04:3976.95 76.79 0.86%
HOOD 2026-03-13 07:03:1477.11 76.65 0.97%
HOOD 2026-03-13 08:04:5776.90 76.72 0.86%
HOOD 2026-03-13 09:03:0777.00 76.83 1.02%
HOOD 2026-03-13 10:04:3975.28 75.25 -1.08%
HOOD 2026-03-13 11:03:1074.47 74.45 -2.10%
HOOD 2026-03-13 12:04:3773.62 73.59 -3.19%
HOOD 2026-03-13 13:03:1173.97 73.95 -2.73%
HOOD 2026-03-13 14:04:4373.35 73.33 -3.53%
HOOD 2026-03-13 15:03:1473.26 73.25 -3.65%
HOOD 2026-03-13 16:06:1773.33 73.26 -3.67%
HOOD 2026-03-13 17:03:1073.33 73.25 -3.73%
HOOD 2026-03-13 18:04:4073.34 73.23 -3.77%
HOOD 2026-03-13 19:03:1773.30 73.20 -3.74%
HOOD 2026-03-13 20:04:320.00 0.00 -3.93%
2026-03-16
HOOD 2026-03-16 04:04:5875.05 74.72 1.85%
HOOD 2026-03-16 05:03:2374.94 74.61 1.60%
HOOD 2026-03-16 06:04:4574.90 74.70 1.85%
HOOD 2026-03-16 07:03:1175.07 74.81 2.12%
HOOD 2026-03-16 08:04:4375.44 75.30 2.55%
HOOD 2026-03-16 09:03:2575.53 75.47 2.77%
HOOD 2026-03-16 10:04:5275.40 75.37 2.61%
HOOD 2026-03-16 11:03:2074.94 74.90 2.04%
HOOD 2026-03-16 12:04:5974.70 74.69 1.73%
HOOD 2026-03-16 13:03:3974.83 74.81 1.88%
HOOD 2026-03-16 14:05:0175.50 75.48 2.76%
HOOD 2026-03-16 15:04:0875.25 75.22 2.47%
HOOD 2026-03-16 16:05:0375.50 75.40 2.72%
HOOD 2026-03-16 17:03:4275.50 75.30 2.64%
HOOD 2026-03-16 18:04:5175.55 75.48 2.93%
HOOD 2026-03-16 19:03:2975.48 75.36 2.94%
HOOD 2026-03-16 20:04:510.00 0.00 2.88%
2026-03-17
HOOD 2026-03-17 04:05:0075.38 75.17 -0.14%
HOOD 2026-03-17 05:03:4775.60 75.09 -0.08%
HOOD 2026-03-17 06:05:0775.57 75.20 -0.08%
HOOD 2026-03-17 07:03:2675.30 75.05 -0.10%
HOOD 2026-03-17 08:04:5675.58 75.33 0.25%
HOOD 2026-03-17 09:03:3875.53 75.44 0.18%
HOOD 2026-03-17 10:05:1076.49 76.47 1.61%
HOOD 2026-03-17 11:03:2276.83 76.81 2.07%
HOOD 2026-03-17 12:05:0176.19 76.15 1.20%
HOOD 2026-03-17 13:03:3176.84 76.81 2.10%
HOOD 2026-03-17 14:04:5877.22 77.20 2.60%
HOOD 2026-03-17 15:03:3977.58 77.56 3.09%
HOOD 2026-03-17 16:04:4977.64 77.42 2.98%
HOOD 2026-03-17 17:07:1977.41 77.20 2.75%
HOOD 2026-03-17 18:14:1577.11 77.05 2.43%
HOOD 2026-03-17 19:04:1377.11 77.01 2.39%
HOOD 2026-03-17 20:04:480.00 0.00 2.39%
2026-03-18
HOOD 2026-03-18 04:05:1078.00 77.84 0.88%
HOOD 2026-03-18 05:03:4278.30 78.06 1.18%
HOOD 2026-03-18 06:04:5878.50 78.26 1.42%
HOOD 2026-03-18 07:03:4378.20 78.04 0.94%
HOOD 2026-03-18 08:04:5976.57 76.51 -1.05%
HOOD 2026-03-18 09:03:3775.83 75.65 -2.11%
HOOD 2026-03-18 10:05:0876.36 76.33 -1.35%
HOOD 2026-03-18 11:05:2475.89 75.86 -1.95%
HOOD 2026-03-18 12:05:1775.49 75.48 -2.44%
HOOD 2026-03-18 13:04:5675.08 75.06 -3.03%
HOOD 2026-03-18 14:05:0076.44 76.43 -1.20%
HOOD 2026-03-18 15:03:5275.69 75.65 -2.22%
HOOD 2026-03-18 16:05:0074.72 74.51 -3.49%
HOOD 2026-03-18 17:05:1874.85 74.72 -3.28%
HOOD 2026-03-18 18:06:0274.78 74.61 -3.46%
HOOD 2026-03-18 19:03:3674.74 74.59 -3.48%
HOOD 2026-03-18 20:04:520.00 0.00 -3.54%
2026-03-19
HOOD 2026-03-19 04:05:2074.35 74.09 -0.80%
HOOD 2026-03-19 05:03:5574.16 74.00 -1.02%
HOOD 2026-03-19 06:05:0474.53 74.23 -0.56%
HOOD 2026-03-19 07:04:3674.38 74.01 -1.09%
HOOD 2026-03-19 08:05:2673.07 73.05 -2.39%
HOOD 2026-03-19 09:03:4272.41 72.30 -3.26%
HOOD 2026-03-19 10:05:0473.25 73.23 -2.16%
HOOD 2026-03-19 11:04:1073.67 73.64 -1.60%
HOOD 2026-03-19 12:04:5573.78 73.76 -1.45%
HOOD 2026-03-19 13:03:3972.90 72.87 -2.61%
HOOD 2026-03-19 14:04:5473.55 73.51 -1.75%
HOOD 2026-03-19 15:03:4774.66 74.64 -0.31%
HOOD 2026-03-19 16:04:4774.51 74.19 -0.83%
HOOD 2026-03-19 17:03:5774.35 74.30 -0.79%
HOOD 2026-03-19 18:04:5974.33 74.22 -0.89%
HOOD 2026-03-19 19:03:4974.50 74.43 -0.55%
HOOD 2026-03-19 20:05:010.00 0.00 -0.67%
2026-03-20
HOOD 2026-03-20 04:04:5974.73 74.59 0.60%
HOOD 2026-03-20 05:03:3974.70 74.44 0.39%
HOOD 2026-03-20 06:05:1273.81 73.20 -0.93%
HOOD 2026-03-20 07:03:4574.00 73.59 -0.41%
HOOD 2026-03-20 08:04:5673.94 73.81 -0.28%
HOOD 2026-03-20 09:03:3673.83 73.59 -0.56%
HOOD 2026-03-20 10:04:5471.51 71.48 -3.52%
HOOD 2026-03-20 11:03:3372.33 72.30 -2.44%
HOOD 2026-03-20 12:04:5872.01 71.98 -2.87%
HOOD 2026-03-20 13:03:3471.19 71.15 -3.95%
HOOD 2026-03-20 14:05:0471.03 71.01 -4.17%
HOOD 2026-03-20 15:03:4570.42 70.39 -5.01%
HOOD 2026-03-20 16:05:0371.05 71.00 -4.18%
HOOD 2026-03-20 17:03:4071.77 71.23 -3.57%
HOOD 2026-03-20 18:04:4971.65 71.51 -3.38%
HOOD 2026-03-20 19:03:4771.62 71.45 -3.57%
HOOD 2026-03-20 20:05:030.00 0.00 -3.65%
2026-03-23
HOOD 2026-03-23 04:05:0669.48 69.23 -2.22%
HOOD 2026-03-23 05:03:3469.44 69.20 -2.10%
HOOD 2026-03-23 06:05:2469.44 69.03 -2.29%
HOOD 2026-03-23 07:03:2772.41 72.11 1.82%
HOOD 2026-03-23 08:05:0670.96 70.78 -0.08%
HOOD 2026-03-23 09:03:3571.50 71.28 0.66%
HOOD 2026-03-23 10:05:0873.05 73.03 2.91%
HOOD 2026-03-23 11:03:3873.47 73.44 3.48%
HOOD 2026-03-23 12:05:1872.64 72.61 2.32%
HOOD 2026-03-23 13:03:3072.40 72.37 2.05%
HOOD 2026-03-23 14:05:0973.09 73.08 2.98%
HOOD 2026-03-23 15:03:3772.82 72.80 2.62%
HOOD 2026-03-23 16:05:2972.96 72.65 2.38%
HOOD 2026-03-23 17:03:4772.70 72.55 2.38%
HOOD 2026-03-23 18:05:0872.69 72.37 2.38%
HOOD 2026-03-23 19:03:3172.77 72.55 2.61%
HOOD 2026-03-23 20:06:120.00 0.00 2.78%
2026-03-24
HOOD 2026-03-24 04:05:5372.95 72.76 0.41%
HOOD 2026-03-24 05:03:3472.55 72.00 -0.44%
HOOD 2026-03-24 06:05:5872.88 72.48 0.32%
HOOD 2026-03-24 07:03:2872.80 72.51 0.10%
HOOD 2026-03-24 08:05:0472.32 72.00 -0.35%
HOOD 2026-03-24 09:03:3171.78 71.64 -1.06%
HOOD 2026-03-24 10:05:1170.00 69.97 -3.53%
HOOD 2026-03-24 11:03:2969.50 69.48 -4.23%
HOOD 2026-03-24 12:04:5970.14 70.12 -3.31%
HOOD 2026-03-24 13:03:5369.30 69.26 -4.53%
HOOD 2026-03-24 14:05:1569.72 69.70 -3.89%
HOOD 2026-03-24 15:03:3069.87 69.86 -3.70%
HOOD 2026-03-24 16:05:0269.75 69.65 -3.85%
HOOD 2026-03-24 16:06:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1783879/000178387926000045/0001783879-26-000045-index.htm
8-K - Robinhood Markets, Inc. (0001783879) (Filer)
HOOD 2026-03-24 16:16:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1783879/000178387926000047/0001783879-26-000047-index.htm
8-K/A - Robinhood Markets, Inc. (0001783879) (Filer)
HOOD 2026-03-24 17:03:1970.27 70.20 -3.05%
HOOD 2026-03-24 18:05:0770.58 70.45 -2.84%
HOOD 2026-03-24 19:03:5470.50 70.30 -2.87%
HOOD 2026-03-24 20:05:090.00 0.00 -2.32%
2026-03-25
HOOD 2026-03-25 04:05:3071.80 71.56 3.60%
HOOD 2026-03-25 05:03:3871.62 71.40 3.39%
HOOD 2026-03-25 06:05:2171.59 71.31 3.30%
HOOD 2026-03-25 07:03:2971.60 71.31 3.49%
HOOD 2026-03-25 08:04:5871.69 71.59 3.52%
HOOD 2026-03-25 09:03:2671.57 71.40 3.21%
HOOD 2026-03-25 10:05:3573.62 73.59 6.26%
HOOD 2026-03-25 11:03:5173.24 73.22 5.74%
HOOD 2026-03-25 12:04:5972.81 72.78 5.13%
HOOD 2026-03-25 13:03:3273.55 73.51 6.17%
HOOD 2026-03-25 14:05:1472.81 72.80 5.13%
HOOD 2026-03-25 15:03:3972.65 72.62 4.92%
HOOD 2026-03-25 16:05:1472.86 72.59 5.39%
HOOD 2026-03-25 17:03:3572.75 72.65 5.25%
HOOD 2026-03-25 18:05:1872.82 72.59 5.17%
HOOD 2026-03-25 19:03:5572.85 72.62 5.23%
HOOD 2026-03-25 20:05:200.00 0.00 4.50%
2026-03-26
HOOD 2026-03-26 04:05:0672.26 72.00 -0.78%
HOOD 2026-03-26 05:03:5972.40 71.81 -0.78%
HOOD 2026-03-26 06:05:2271.97 71.51 -1.29%
HOOD 2026-03-26 07:03:4471.69 71.45 -1.46%
HOOD 2026-03-26 08:05:0471.69 71.51 -1.42%
HOOD 2026-03-26 09:05:5871.69 71.51 -1.38%
HOOD 2026-03-26 10:05:1172.10 72.06 -0.67%
HOOD 2026-03-26 11:04:0670.78 70.76 -2.55%
HOOD 2026-03-26 12:05:4170.44 70.40 -3.03%
HOOD 2026-03-26 13:04:3769.99 69.97 -3.71%
HOOD 2026-03-26 14:05:5670.13 70.11 -3.50%
HOOD 2026-03-26 15:04:1070.00 69.98 -3.66%
HOOD 2026-03-26 16:05:5770.77 70.65 -2.61%
HOOD 2026-03-26 17:04:0570.55 70.45 -2.85%
HOOD 2026-03-26 18:05:0570.80 70.45 -2.78%
HOOD 2026-03-26 19:04:0470.64 70.50 -2.66%
HOOD 2026-03-26 20:05:140.00 0.00 -2.54%
2026-03-27
HOOD 2026-03-27 04:05:2371.00 70.50 0.36%
HOOD 2026-03-27 05:04:4269.71 69.51 -1.02%
HOOD 2026-03-27 06:05:5569.36 69.11 -1.64%
HOOD 2026-03-27 07:04:3568.72 68.39 -2.61%
HOOD 2026-03-27 08:05:1868.37 68.30 -2.72%
HOOD 2026-03-27 09:03:3267.63 67.51 -3.83%
HOOD 2026-03-27 10:05:4767.07 67.05 -4.52%
HOOD 2026-03-27 11:03:5967.06 67.04 -4.58%
HOOD 2026-03-27 12:06:0567.40 67.37 -4.07%
HOOD 2026-03-27 13:04:2767.17 67.14 -4.38%
HOOD 2026-03-27 14:05:1866.37 66.36 -5.49%
HOOD 2026-03-27 15:04:0366.10 66.08 -5.86%
HOOD 2026-03-27 16:05:2465.91 65.87 -6.35%
HOOD 2026-03-27 17:04:1165.99 65.90 -6.21%
HOOD 2026-03-27 18:04:5766.00 65.81 -6.40%
HOOD 2026-03-27 19:03:3165.97 65.65 -6.60%
HOOD 2026-03-27 20:04:470.00 0.00 -6.87%
2026-03-30
HOOD 2026-03-30 04:05:1867.08 66.95 1.49%
HOOD 2026-03-30 05:03:2467.60 67.40 2.00%
HOOD 2026-03-30 06:05:0267.50 67.15 1.81%
HOOD 2026-03-30 07:03:2267.37 66.84 1.93%
HOOD 2026-03-30 08:05:0867.69 67.45 2.25%
HOOD 2026-03-30 09:04:1167.65 67.40 2.13%
HOOD 2026-03-30 10:05:0566.78 66.75 1.07%
HOOD 2026-03-30 11:03:2566.45 66.44 0.63%
HOOD 2026-03-30 12:05:0466.14 66.12 0.16%
HOOD 2026-03-30 13:03:2465.05 65.03 -1.36%
HOOD 2026-03-30 14:05:0264.62 64.59 -1.98%
HOOD 2026-03-30 15:03:2963.79 63.77 -3.16%
HOOD 2026-03-30 16:05:0265.20 65.15 -1.24%
HOOD 2026-03-30 17:03:2865.27 65.09 -1.36%
HOOD 2026-03-30 18:04:4865.45 65.20 -1.21%
HOOD 2026-03-30 19:03:2864.95 64.61 -1.94%
HOOD 2026-03-30 20:05:130.00 0.00 -2.27%
2026-03-31
HOOD 2026-03-31 04:05:5666.55 66.26 1.77%
HOOD 2026-03-31 05:04:1866.55 65.80 1.20%
HOOD 2026-03-31 06:05:0765.76 65.34 0.29%
HOOD 2026-03-31 07:03:2665.47 65.25 0.67%
HOOD 2026-03-31 08:05:0366.05 65.90 1.14%
HOOD 2026-03-31 09:03:3166.15 66.06 1.47%
HOOD 2026-03-31 10:05:0266.57 66.55 2.12%
HOOD 2026-03-31 11:03:3566.66 66.62 2.23%
HOOD 2026-03-31 12:05:1866.19 66.15 1.56%
HOOD 2026-03-31 13:03:3568.85 68.83 5.57%
HOOD 2026-03-31 14:05:1568.32 68.31 4.79%
HOOD 2026-03-31 15:04:1168.80 68.78 5.53%
HOOD 2026-03-31 16:05:2069.78 69.64 7.01%
HOOD 2026-03-31 17:03:4269.25 69.09 6.29%
HOOD 2026-03-31 18:05:0769.50 69.26 6.68%
HOOD 2026-03-31 19:03:3969.63 69.55 6.78%
HOOD 2026-03-31 20:05:280.00 0.00 7.14%
2026-04-01
HOOD 2026-04-01 04:05:2470.47 70.30 1.61%
HOOD 2026-04-01 05:03:5070.46 70.20 1.49%
HOOD 2026-04-01 06:05:2070.62 70.15 1.53%
HOOD 2026-04-01 07:03:5171.16 71.00 2.69%
HOOD 2026-04-01 08:05:1671.53 71.43 3.30%
HOOD 2026-04-01 09:04:1270.90 70.80 2.50%
HOOD 2026-04-01 10:05:5769.90 69.87 0.89%
HOOD 2026-04-01 11:03:4070.73 70.70 2.18%
HOOD 2026-04-01 12:05:4870.67 70.65 2.12%
HOOD 2026-04-01 13:03:2570.83 70.81 2.33%
HOOD 2026-04-01 14:05:0269.71 69.70 0.63%
HOOD 2026-04-01 15:03:3169.97 69.95 1.01%
HOOD 2026-04-01 16:05:1070.22 70.09 1.23%
HOOD 2026-04-01 17:03:2870.10 70.00 1.08%
HOOD 2026-04-01 18:05:0670.11 70.00 1.20%
HOOD 2026-04-01 19:03:2470.12 70.00 1.08%
HOOD 2026-04-01 20:05:160.00 0.00 1.07%
2026-04-02
HOOD 2026-04-02 04:05:0367.80 67.50 -3.58%
HOOD 2026-04-02 05:03:2367.52 67.40 -3.78%
HOOD 2026-04-02 06:04:5467.74 67.40 -3.78%
HOOD 2026-04-02 07:03:1267.12 67.00 -4.42%
HOOD 2026-04-02 08:05:3866.63 66.43 -5.27%
HOOD 2026-04-02 09:03:1866.40 66.20 -5.45%
HOOD 2026-04-02 10:04:5767.61 67.59 -3.62%
HOOD 2026-04-02 11:03:1169.30 69.28 -1.17%
HOOD 2026-04-02 12:04:5268.94 68.92 -1.69%
HOOD 2026-04-02 13:03:1569.12 69.09 -1.44%
HOOD 2026-04-02 14:04:4968.71 68.70 -2.01%
HOOD 2026-04-02 15:03:2069.00 68.98 -1.57%
HOOD 2026-04-02 16:04:4669.05 68.76 -1.80%
HOOD 2026-04-02 17:03:1569.05 68.95 -1.51%
HOOD 2026-04-02 18:04:5068.99 68.90 -1.60%
HOOD 2026-04-02 19:03:2268.94 68.75 -1.80%
HOOD 2026-04-02 20:04:550.00 0.00 -1.84%
2026-04-06
HOOD 2026-04-06 04:04:5870.20 69.80 1.80%
HOOD 2026-04-06 05:03:1270.44 70.25 2.11%
HOOD 2026-04-06 06:04:5070.90 70.59 2.44%
HOOD 2026-04-06 07:03:4770.10 70.00 1.73%
HOOD 2026-04-06 08:04:4770.10 70.00 1.57%
HOOD 2026-04-06 09:03:1870.12 70.00 1.64%
HOOD 2026-04-06 10:05:0470.08 70.03 1.68%
HOOD 2026-04-06 11:03:2369.81 69.80 1.28%
HOOD 2026-04-06 12:04:5770.23 70.20 1.88%
HOOD 2026-04-06 13:03:2569.64 69.61 1.03%
HOOD 2026-04-06 14:05:0670.17 70.15 1.80%
HOOD 2026-04-06 15:03:1570.15 70.12 1.77%
HOOD 2026-04-06 16:05:1469.80 69.59 1.10%
HOOD 2026-04-06 17:03:2069.98 69.76 1.36%
HOOD 2026-04-06 18:04:5269.85 69.70 1.31%
HOOD 2026-04-06 19:03:2369.74 69.45 0.96%
HOOD 2026-04-06 20:05:000.00 0.00 0.86%
2026-04-07
HOOD 2026-04-07 04:04:5669.50 69.14 -0.62%
HOOD 2026-04-07 05:03:2769.87 69.62 0.00%
HOOD 2026-04-07 06:04:5969.60 69.40 -0.49%
HOOD 2026-04-07 07:03:2669.28 68.84 -1.10%
HOOD 2026-04-07 08:05:1668.40 68.15 -2.02%
HOOD 2026-04-07 09:03:1668.78 68.54 -1.65%
HOOD 2026-04-07 10:04:5866.84 66.81 -4.28%
HOOD 2026-04-07 11:03:2367.44 67.40 -3.48%
HOOD 2026-04-07 12:05:0768.38 68.36 -2.03%
HOOD 2026-04-07 13:03:2868.34 68.31 -2.08%
HOOD 2026-04-07 14:04:5968.51 68.50 -1.83%
HOOD 2026-04-07 15:03:2368.22 68.20 -2.26%
HOOD 2026-04-07 16:04:5769.80 69.65 -0.13%
HOOD 2026-04-07 17:03:1770.25 70.14 0.59%
HOOD 2026-04-07 18:04:3871.00 70.87 1.71%
HOOD 2026-04-07 19:03:1873.75 73.51 5.63%
HOOD 2026-04-07 20:04:530.00 0.00 6.88%
2026-04-08
HOOD 2026-04-08 04:04:5774.89 74.73 7.39%
HOOD 2026-04-08 05:03:2875.45 75.30 8.20%
HOOD 2026-04-08 06:05:0075.21 75.01 7.95%
HOOD 2026-04-08 07:03:3675.13 75.00 7.67%
HOOD 2026-04-08 08:05:0175.86 75.67 8.67%
HOOD 2026-04-08 09:03:2676.10 76.00 9.21%
HOOD 2026-04-08 10:05:1873.44 73.40 5.43%
HOOD 2026-04-08 11:03:3572.58 72.55 4.16%
HOOD 2026-04-08 12:04:5872.86 72.84 4.60%
HOOD 2026-04-08 12:12:26
Robinhood: Best In Class Innovation And Profit Engine (Rating Upgrade)
HOOD 2026-04-08 13:03:2873.35 73.33 5.32%
HOOD 2026-04-08 14:05:0073.07 73.06 4.89%
HOOD 2026-04-08 15:04:4571.60 71.59 2.81%
HOOD 2026-04-08 16:04:5972.06 72.00 3.45%
HOOD 2026-04-08 17:03:1671.98 71.90 3.24%
HOOD 2026-04-08 18:04:5071.95 71.87 3.20%
HOOD 2026-04-08 19:03:2671.80 71.68 2.93%
HOOD 2026-04-08 20:04:550.00 0.00 2.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.