2025-06-10
|
HOOD | 2025-06-10 22:11:24 | | 0.00 | 0.00 | -1.46% |
2025-06-11
|
HOOD | 2025-06-11 04:04:10 | | 72.30 | 72.00 | -0.29% |
HOOD | 2025-06-11 05:02:50 | | 72.80 | 72.50 | 0.14% |
HOOD | 2025-06-11 06:04:10 | | 72.53 | 72.42 | 0.00% |
HOOD | 2025-06-11 07:02:46 | | 72.69 | 72.53 | 0.05% |
HOOD | 2025-06-11 08:04:14 | | 72.57 | 72.51 | 0.01% |
HOOD | 2025-06-11 09:02:50 | | 73.01 | 72.90 | 0.59% |
HOOD | 2025-06-11 10:04:20 | | 73.12 | 73.08 | 0.82% |
HOOD | 2025-06-11 11:02:51 | | 74.87 | 74.81 | 3.17% |
HOOD | 2025-06-11 12:04:11 | | 75.36 | 75.33 | 3.86% |
HOOD | 2025-06-11 13:02:48 | | 74.65 | 74.62 | 2.90% |
HOOD | 2025-06-11 14:04:12 | | 73.49 | 73.45 | 1.34% |
HOOD | 2025-06-11 15:02:48 | | 74.50 | 74.48 | 2.70% |
HOOD | 2025-06-11 16:04:09 | | 74.85 | 74.59 | 3.04% |
HOOD | 2025-06-11 17:02:40 | | 74.80 | 74.59 | 3.05% |
HOOD | 2025-06-11 18:04:05 | | 74.62 | 74.40 | 2.70% |
HOOD | 2025-06-11 19:02:46 | | 74.55 | 74.30 | 2.62% |
HOOD | 2025-06-11 20:04:05 | | 0.00 | 0.00 | 2.47% |
2025-06-12
|
HOOD | 2025-06-12 04:04:13 | | 73.96 | 73.72 | -1.59% |
HOOD | 2025-06-12 05:02:50 | | 74.00 | 73.69 | -1.34% |
HOOD | 2025-06-12 06:04:18 | | 73.83 | 73.73 | -1.57% |
HOOD | 2025-06-12 07:02:52 | | 73.84 | 73.56 | -1.61% |
HOOD | 2025-06-12 08:04:20 | | 73.49 | 73.11 | -2.32% |
HOOD | 2025-06-12 09:02:51 | | 73.70 | 73.62 | -1.67% |
HOOD | 2025-06-12 10:04:16 | | 74.86 | 74.84 | -0.04% |
HOOD | 2025-06-12 11:02:50 | | 75.19 | 75.15 | 0.41% |
HOOD | 2025-06-12 12:04:19 | | 74.57 | 74.55 | -0.43% |
HOOD | 2025-06-12 13:02:47 | | 74.58 | 74.51 | -0.47% |
HOOD | 2025-06-12 14:04:12 | | 74.45 | 74.43 | -0.59% |
HOOD | 2025-06-12 15:02:48 | | 73.48 | 73.45 | -1.93% |
HOOD | 2025-06-12 16:04:06 | | 73.92 | 73.80 | -1.43% |
HOOD | 2025-06-12 17:02:48 | | 73.76 | 73.50 | -1.70% |
HOOD | 2025-06-12 18:04:08 | | 73.77 | 73.65 | -1.52% |
HOOD | 2025-06-12 19:02:42 | | 73.60 | 73.51 | -1.74% |
HOOD | 2025-06-12 20:04:06 | | 0.00 | 0.00 | -1.90% |
2025-06-13
|
HOOD | 2025-06-13 04:04:11 | | 72.00 | 71.84 | -2.46% |
HOOD | 2025-06-13 05:26:55 | | 71.61 | 71.50 | -3.10% |
HOOD | 2025-06-13 06:43:08 | | 71.30 | 71.09 | -3.43% |
HOOD | 2025-06-13 07:36:47 | | 72.03 | 71.90 | -2.60% |
HOOD | 2025-06-13 08:41:43 | | 72.00 | 71.93 | -2.54% |
HOOD | 2025-06-13 09:37:35 | | 73.70 | 73.65 | -0.23% |
HOOD | 2025-06-13 12:04:12 | | 74.13 | 74.11 | 0.39% |
HOOD | 2025-06-13 13:02:49 | | 74.15 | 74.14 | 0.43% |
HOOD | 2025-06-13 14:04:15 | | 73.56 | 73.51 | -0.41% |
HOOD | 2025-06-13 15:02:49 | | 72.63 | 72.59 | -1.64% |
HOOD | 2025-06-13 16:04:18 | | 72.62 | 72.31 | -1.68% |
HOOD | 2025-06-13 17:02:42 | | 72.19 | 72.09 | -2.28% |
HOOD | 2025-06-13 18:04:09 | | 72.26 | 72.23 | -2.17% |
HOOD | 2025-06-13 19:02:45 | | 72.17 | 72.12 | -2.26% |
HOOD | 2025-06-13 20:04:13 | | 0.00 | 0.00 | -2.07% |
2025-06-16
|
HOOD | 2025-06-16 04:04:08 | | 74.00 | 73.65 | 1.44% |
HOOD | 2025-06-16 05:02:48 | | 74.30 | 74.03 | 2.09% |
HOOD | 2025-06-16 06:04:11 | | 74.20 | 73.84 | 1.84% |
HOOD | 2025-06-16 07:02:48 | | 74.06 | 73.84 | 1.79% |
HOOD | 2025-06-16 08:04:14 | | 73.95 | 73.76 | 1.61% |
HOOD | 2025-06-16 09:02:48 | | 73.82 | 73.75 | 1.65% |
HOOD | 2025-06-16 10:04:24 | | 74.84 | 74.80 | 3.03% |
HOOD | 2025-06-16 11:02:45 | | 76.20 | 76.18 | 4.88% |
HOOD | 2025-06-16 12:04:12 | | 75.98 | 75.95 | 4.60% |
HOOD | 2025-06-16 13:02:47 | | 76.17 | 76.15 | 4.85% |
HOOD | 2025-06-16 14:04:14 | | 76.20 | 76.18 | 4.88% |
HOOD | 2025-06-16 15:02:45 | | 76.30 | 76.26 | 5.00% |
HOOD | 2025-06-16 16:04:12 | | 76.82 | 76.75 | 5.65% |
HOOD | 2025-06-16 17:02:39 | | 76.82 | 76.68 | 5.69% |
HOOD | 2025-06-16 18:04:11 | | 76.75 | 76.68 | 5.72% |
HOOD | 2025-06-16 19:02:42 | | 76.48 | 76.11 | 4.97% |
HOOD | 2025-06-16 20:04:05 | | 0.00 | 0.00 | 4.21% |
2025-06-17
|
HOOD | 2025-06-17 04:04:05 | | 75.60 | 75.50 | -1.61% |
HOOD | 2025-06-17 05:03:13 | | 75.90 | 75.76 | -1.16% |
HOOD | 2025-06-17 06:04:10 | | 75.89 | 75.59 | -1.57% |
HOOD | 2025-06-17 07:02:45 | | 76.13 | 75.90 | -1.03% |
HOOD | 2025-06-17 08:04:10 | | 76.12 | 75.97 | -0.88% |
HOOD | 2025-06-17 09:02:38 | | 76.10 | 76.01 | -0.96% |
HOOD | 2025-06-17 10:04:10 | | 76.05 | 76.01 | -0.98% |
HOOD | 2025-06-17 11:02:41 | | 75.40 | 75.37 | -1.89% |
HOOD | 2025-06-17 12:04:11 | | 75.27 | 75.22 | -2.04% |
HOOD | 2025-06-17 13:02:48 | | 73.74 | 73.72 | -4.17% |
HOOD | 2025-06-17 14:04:10 | | 73.50 | 73.45 | -4.52% |
HOOD | 2025-06-17 15:02:50 | | 74.58 | 74.56 | -2.99% |
HOOD | 2025-06-17 16:04:06 | | 74.99 | 74.80 | -2.45% |
HOOD | 2025-06-17 17:02:41 | | 74.51 | 74.26 | -3.17% |
HOOD | 2025-06-17 18:04:07 | | 74.49 | 74.09 | -3.27% |
HOOD | 2025-06-17 19:02:47 | | 74.30 | 74.20 | -3.26% |
HOOD | 2025-06-17 20:04:09 | | 0.00 | 0.00 | -3.31% |
2025-06-18
|
HOOD | 2025-06-18 04:04:10 | | 75.35 | 75.01 | 0.39% |
HOOD | 2025-06-18 05:02:51 | | 75.51 | 75.37 | 0.56% |
HOOD | 2025-06-18 06:04:16 | | 75.30 | 75.09 | 0.46% |
HOOD | 2025-06-18 07:02:48 | | 75.05 | 74.50 | -0.27% |
HOOD | 2025-06-18 08:04:13 | | 75.12 | 75.08 | 0.21% |
HOOD | 2025-06-18 09:02:47 | | 75.13 | 75.03 | 0.14% |
HOOD | 2025-06-18 10:04:13 | | 75.28 | 75.23 | 0.46% |
HOOD | 2025-06-18 11:02:51 | | 75.59 | 75.53 | 0.78% |
HOOD | 2025-06-18 12:04:08 | | 77.30 | 77.23 | 3.02% |
HOOD | 2025-06-18 13:02:44 | | 77.42 | 77.39 | 3.22% |
HOOD | 2025-06-18 14:04:12 | | 77.82 | 77.79 | 3.73% |
HOOD | 2025-06-18 15:02:51 | | 76.99 | 76.95 | 2.66% |
HOOD | 2025-06-18 16:04:18 | | 78.50 | 78.37 | 4.56% |
HOOD | 2025-06-18 17:02:44 | | 78.75 | 78.50 | 4.82% |
HOOD | 2025-06-18 18:04:06 | | 78.55 | 78.51 | 4.82% |
HOOD | 2025-06-18 19:02:50 | | 78.50 | 78.09 | 4.18% |
HOOD | 2025-06-18 20:04:11 | | 0.00 | 0.00 | 4.82% |
2025-06-19
|
HOOD | 2025-06-19 17:49:14
| Robinhood: All Good Things End With Valuation (Rating Downgrade) |
2025-06-20
|
HOOD | 2025-06-20 04:04:03 | | 78.12 | 77.64 | -0.47% |
HOOD | 2025-06-20 05:02:42 | | 77.84 | 77.28 | -0.99% |
HOOD | 2025-06-20 06:04:02 | | 77.72 | 77.51 | -0.83% |
HOOD | 2025-06-20 07:02:02
| Robinhood: Pricey Now But Primed For Future Growth |
HOOD | 2025-06-20 07:02:50 | | 77.70 | 77.50 | -0.93% |
HOOD | 2025-06-20 08:04:03 | | 78.44 | 78.36 | 0.05% |
HOOD | 2025-06-20 09:02:45 | | 78.58 | 78.47 | 0.28% |
HOOD | 2025-06-20 10:04:09 | | 76.88 | 76.81 | -1.97% |
HOOD | 2025-06-20 11:02:48 | | 76.02 | 75.98 | -3.12% |
HOOD | 2025-06-20 12:04:06 | | 77.46 | 77.42 | -1.20% |
HOOD | 2025-06-20 13:02:45 | | 78.15 | 78.12 | -0.27% |
HOOD | 2025-06-20 14:04:09 | | 78.20 | 78.17 | -0.20% |
HOOD | 2025-06-20 15:02:46 | | 78.94 | 78.90 | 0.77% |
HOOD | 2025-06-20 16:24:18 | | 78.50 | 78.40 | 0.15% |
HOOD | 2025-06-20 17:21:19 | | 78.60 | 78.40 | 0.20% |
HOOD | 2025-06-20 18:25:09 | | 78.70 | 78.36 | 0.04% |
HOOD | 2025-06-20 19:03:18 | | 78.50 | 78.30 | 0.09% |
HOOD | 2025-06-20 20:04:01 | | 0.00 | 0.00 | 0.00% |
2025-06-23
|
HOOD | 2025-06-23 04:04:09 | | 77.94 | 77.59 | -0.75% |
HOOD | 2025-06-23 05:02:41 | | 77.94 | 77.69 | -0.89% |
HOOD | 2025-06-23 06:04:08 | | 77.96 | 77.90 | -0.73% |
HOOD | 2025-06-23 07:02:42 | | 78.16 | 78.01 | -0.55% |
HOOD | 2025-06-23 09:18:17 | | 77.44 | 77.37 | -1.40% |
HOOD | 2025-06-23 10:05:59 | | 78.92 | 78.90 | 0.52% |
HOOD | 2025-06-23 11:03:59 | | 77.13 | 77.12 | -1.75% |
HOOD | 2025-06-23 12:02:58 | | 76.90 | 76.87 | -2.04% |
HOOD | 2025-06-23 13:04:00 | | 75.50 | 75.45 | -3.87% |
HOOD | 2025-06-23 14:03:01 | | 76.86 | 76.84 | -2.09% |
HOOD | 2025-06-23 15:03:57 | | 76.87 | 76.84 | -2.09% |
HOOD | 2025-06-23 16:03:00 | | 76.46 | 76.20 | -2.77% |
HOOD | 2025-06-23 17:03:51 | | 76.55 | 76.40 | -2.50% |
HOOD | 2025-06-23 18:02:56 | | 76.77 | 76.70 | -2.20% |
HOOD | 2025-06-23 19:03:56 | | 77.96 | 77.59 | -0.71% |
HOOD | 2025-06-23 20:02:54 | | 0.00 | 0.00 | -0.65% |
2025-06-24
|
HOOD | 2025-06-24 04:04:08 | | 78.60 | 78.37 | 2.75% |
HOOD | 2025-06-24 05:02:47 | | 78.83 | 78.48 | 2.94% |
HOOD | 2025-06-24 06:04:12 | | 78.58 | 78.53 | 2.85% |
HOOD | 2025-06-24 07:02:55 | | 78.00 | 77.87 | 2.05% |
HOOD | 2025-06-24 08:04:07 | | 78.00 | 77.95 | 2.08% |
HOOD | 2025-06-24 09:02:47 | | 77.98 | 77.80 | 2.09% |
HOOD | 2025-06-24 10:04:09 | | 80.58 | 80.55 | 5.36% |
HOOD | 2025-06-24 11:02:53 | | 81.28 | 81.25 | 6.28% |
HOOD | 2025-06-24 12:04:07 | | 80.95 | 80.93 | 5.86% |
HOOD | 2025-06-24 13:03:00 | | 81.36 | 81.33 | 6.38% |
HOOD | 2025-06-24 14:04:08 | | 81.46 | 81.45 | 6.51% |
HOOD | 2025-06-24 15:02:52 | | 81.90 | 81.89 | 7.06% |
HOOD | 2025-06-24 16:04:11 | | 81.94 | 81.87 | 7.12% |
HOOD | 2025-06-24 17:02:53 | | 82.04 | 82.00 | 7.45% |
HOOD | 2025-06-24 18:04:07 | | 82.08 | 81.92 | 7.44% |
HOOD | 2025-06-24 19:02:53 | | 82.70 | 82.27 | 8.19% |
HOOD | 2025-06-24 20:04:00 | | 0.00 | 0.00 | 7.95% |
2025-06-25
|
HOOD | 2025-06-25 04:04:02 | | 83.66 | 83.24 | 1.74% |
HOOD | 2025-06-25 05:02:53 | | 83.90 | 83.82 | 2.49% |
HOOD | 2025-06-25 06:04:04 | | 84.88 | 84.79 | 3.76% |
HOOD | 2025-06-25 07:02:49 | | 84.70 | 84.40 | 3.16% |
HOOD | 2025-06-25 08:04:20 | | 84.76 | 84.60 | 3.44% |
HOOD | 2025-06-25 09:02:54 | | 85.54 | 85.50 | 4.60% |
HOOD | 2025-06-25 10:04:14 | | 84.57 | 84.54 | 3.33% |
HOOD | 2025-06-25 11:02:58 | | 84.16 | 84.10 | 2.82% |
HOOD | 2025-06-25 12:04:14 | | 82.21 | 82.17 | 0.24% |
HOOD | 2025-06-25 13:02:56 | | 82.32 | 82.27 | 0.38% |
HOOD | 2025-06-25 14:04:10 | | 81.97 | 81.93 | -0.09% |
HOOD | 2025-06-25 15:02:52 | | 82.50 | 82.48 | 0.62% |
HOOD | 2025-06-25 16:04:06 | | 82.77 | 82.70 | 0.93% |
HOOD | 2025-06-25 17:02:52 | | 83.14 | 83.11 | 1.34% |
HOOD | 2025-06-25 18:04:05 | | 83.24 | 82.95 | 1.32% |
HOOD | 2025-06-25 19:02:59 | | 83.10 | 82.92 | 1.32% |
HOOD | 2025-06-25 20:04:01 | | 0.00 | 0.00 | 1.04% |
2025-06-26
|
HOOD | 2025-06-26 04:03:42 | | 83.66 | 83.34 | 0.87% |
HOOD | 2025-06-26 05:03:23 | | 83.81 | 83.74 | 1.27% |
HOOD | 2025-06-26 06:03:35 | | 83.57 | 83.35 | 0.90% |
HOOD | 2025-06-26 07:03:26 | | 83.58 | 83.46 | 1.01% |
HOOD | 2025-06-26 08:03:34 | | 83.93 | 83.86 | 1.38% |
HOOD | 2025-06-26 09:03:27 | | 83.34 | 83.28 | 0.71% |
HOOD | 2025-06-26 10:03:36 | | 83.86 | 83.83 | 1.34% |
HOOD | 2025-06-26 11:03:22 | | 83.52 | 83.49 | 0.90% |
HOOD | 2025-06-26 11:44:14
| Robinhood: Still Cheap Despite What You May Think |
HOOD | 2025-06-26 12:03:38 | | 83.60 | 83.59 | 1.05% |
HOOD | 2025-06-26 13:03:26 | | 84.00 | 83.98 | 1.52% |
HOOD | 2025-06-26 14:03:36 | | 84.13 | 84.11 | 1.68% |
HOOD | 2025-06-26 15:03:22 | | 84.00 | 83.98 | 1.51% |
HOOD | 2025-06-26 16:03:32 | | 84.54 | 84.48 | 2.19% |
HOOD | 2025-06-26 16:04:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1783879/000178387925000195/0001783879-25-000195-index.htm 8-K - Robinhood Markets, Inc. (0001783879) (Filer) |
HOOD | 2025-06-26 17:03:17 | | 84.60 | 84.29 | 1.84% |
HOOD | 2025-06-26 18:03:40 | | 84.55 | 84.49 | 2.11% |
HOOD | 2025-06-26 19:03:24 | | 84.65 | 84.45 | 2.31% |
HOOD | 2025-06-26 20:03:33 | | 0.00 | 0.00 | 2.27% |
2025-06-27
|
HOOD | 2025-06-27 04:04:08 | | 84.88 | 84.81 | 0.44% |
HOOD | 2025-06-27 04:48:21
| Robinhood: High Market Volatility Is This Company's Moment To Shine |
HOOD | 2025-06-27 05:00:57 | | 84.98 | 84.93 | 0.54% |
HOOD | 2025-06-27 06:01:02 | | 84.85 | 84.38 | 0.17% |
HOOD | 2025-06-27 07:00:54 | | 84.70 | 84.40 | 0.11% |
HOOD | 2025-06-27 08:01:10 | | 84.94 | 84.89 | 0.50% |
HOOD | 2025-06-27 09:00:52 | | 84.74 | 84.55 | 0.22% |
HOOD | 2025-06-27 10:01:07 | | 82.65 | 82.60 | -2.28% |
HOOD | 2025-06-27 11:00:53 | | 82.61 | 82.59 | -2.30% |
HOOD | 2025-06-27 12:01:04 | | 82.94 | 82.93 | -1.90% |
HOOD | 2025-06-27 13:00:51 | | 83.62 | 83.61 | -1.08% |
HOOD | 2025-06-27 14:01:03 | | 83.35 | 83.30 | -1.45% |
HOOD | 2025-06-27 15:01:03 | | 82.87 | 82.84 | -2.02% |
HOOD | 2025-06-27 16:01:03 | | 83.05 | 83.02 | -1.81% |
HOOD | 2025-06-27 17:00:50 | | 83.15 | 82.83 | -1.85% |
HOOD | 2025-06-27 18:00:54 | | 83.00 | 82.93 | -1.79% |
HOOD | 2025-06-27 19:00:44 | | 83.00 | 82.85 | -1.87% |
HOOD | 2025-06-27 20:01:05 | | 83.00 | 82.79 | -1.90% |
HOOD | 2025-06-27 21:00:50 | | 0.00 | 0.00 | -1.90% |
2025-06-30
|
HOOD | 2025-06-30 05:00:56 | | 85.68 | 85.59 | 3.09% |
HOOD | 2025-06-30 06:01:02 | | 85.38 | 85.18 | 2.72% |
HOOD | 2025-06-30 07:00:54 | | 85.46 | 85.35 | 2.85% |
HOOD | 2025-06-30 08:01:04 | | 85.25 | 85.15 | 2.52% |
HOOD | 2025-06-30 09:00:56 | | 85.29 | 85.12 | 2.54% |
HOOD | 2025-06-30 10:01:02 | | 88.60 | 88.56 | 6.57% |
HOOD | 2025-06-30 11:00:53 | | 87.84 | 87.82 | 5.68% |
HOOD | 2025-06-30 12:01:00 | | 90.75 | 90.70 | 9.06% |
HOOD | 2025-06-30 13:00:54 | | 91.02 | 90.99 | 9.43% |
HOOD | 2025-06-30 14:01:09 | | 92.51 | 92.47 | 11.19% |
HOOD | 2025-06-30 15:00:53 | | 93.38 | 93.35 | 12.22% |
HOOD | 2025-06-30 16:01:09 | | 93.65 | 93.64 | 12.58% |
HOOD | 2025-06-30 17:00:57 | | 95.79 | 95.65 | 15.28% |
HOOD | 2025-06-30 18:01:12 | | 95.57 | 95.51 | 15.08% |
HOOD | 2025-06-30 19:00:50 | | 96.74 | 96.71 | 16.49% |
HOOD | 2025-06-30 20:01:02 | | 96.74 | 96.50 | 16.25% |
HOOD | 2025-06-30 21:00:50 | | 0.00 | 0.00 | 16.25% |
2025-07-01
|
HOOD | 2025-07-01 05:00:56 | | 96.00 | 95.93 | 2.83% |
HOOD | 2025-07-01 06:01:05 | | 96.49 | 96.33 | 3.36% |
HOOD | 2025-07-01 07:00:53 | | 97.50 | 97.31 | 4.60% |
HOOD | 2025-07-01 08:01:06 | | 96.50 | 96.38 | 3.41% |
HOOD | 2025-07-01 09:00:55 | | 94.45 | 94.35 | 0.93% |
HOOD | 2025-07-01 10:00:59 | | 98.36 | 98.32 | 5.67% |
HOOD | 2025-07-01 10:56:43
| Robinhood's Super App Ambition: From Zero Commission To Fintech Titan |
HOOD | 2025-07-01 11:00:55 | | 93.40 | 93.36 | -0.25% |
HOOD | 2025-07-01 12:01:01 | | 90.48 | 90.42 | -3.82% |
HOOD | 2025-07-01 13:00:55 | | 91.63 | 91.60 | -2.43% |
HOOD | 2025-07-01 14:01:20 | | 93.46 | 93.43 | -0.22% |
HOOD | 2025-07-01 14:23:13
| Robinhood: Crypto Trading Volume For June Makes Me Pause (Rating Downgrade) |
HOOD | 2025-07-01 15:01:02 | | 93.00 | 92.97 | -0.72% |
HOOD | 2025-07-01 16:01:10 | | 92.35 | 92.34 | -1.52% |
HOOD | 2025-07-01 17:01:04 | | 92.32 | 91.98 | -1.73% |
HOOD | 2025-07-01 18:01:09 | | 91.24 | 91.17 | -2.62% |
HOOD | 2025-07-01 19:01:04 | | 91.35 | 91.20 | -2.40% |
HOOD | 2025-07-01 20:01:11 | | 91.70 | 91.01 | -2.60% |
HOOD | 2025-07-01 21:00:58 | | 0.00 | 0.00 | -2.60% |
2025-07-02
|
HOOD | 2025-07-02 05:00:57 | | 92.98 | 92.79 | 0.61% |
HOOD | 2025-07-02 06:01:04 | | 92.79 | 92.70 | 0.46% |
HOOD | 2025-07-02 07:00:52 | | 92.77 | 92.52 | 0.27% |
HOOD | 2025-07-02 08:01:05 | | 90.94 | 90.77 | -1.55% |
HOOD | 2025-07-02 09:00:56 | | 90.99 | 90.98 | -1.43% |
HOOD | 2025-07-02 10:01:04 | | 95.02 | 95.00 | 2.87% |
HOOD | 2025-07-02 11:00:52 | | 99.93 | 99.89 | 8.10% |
HOOD | 2025-07-02 11:35:48
| Robinhood's On-Chain Revolution |
HOOD | 2025-07-02 12:01:02 | | 98.92 | 98.90 | 7.03% |
HOOD | 2025-07-02 13:00:56 | | 99.79 | 99.77 | 7.94% |
HOOD | 2025-07-02 14:01:10 | | 99.36 | 99.34 | 7.48% |
HOOD | 2025-07-02 15:00:53 | | 98.18 | 98.13 | 6.19% |
HOOD | 2025-07-02 16:01:04 | | 98.00 | 97.99 | 6.07% |
HOOD | 2025-07-02 17:01:00 | | 97.98 | 97.93 | 6.10% |
HOOD | 2025-07-02 18:01:06 | | 95.80 | 95.62 | 3.64% |
HOOD | 2025-07-02 19:00:59 | | 96.38 | 96.26 | 4.39% |
HOOD | 2025-07-02 20:01:09 | | 96.85 | 96.61 | 4.92% |
HOOD | 2025-07-02 21:01:04 | | 0.00 | 0.00 | 4.69% |
2025-07-03
|
HOOD | 2025-07-03 05:00:58 | | 96.07 | 96.00 | -2.06% |
HOOD | 2025-07-03 06:01:09 | | 96.35 | 96.30 | -1.75% |
HOOD | 2025-07-03 07:01:00 | | 96.98 | 96.66 | -1.25% |
HOOD | 2025-07-03 08:01:12 | | 96.27 | 96.26 | -1.85% |
HOOD | 2025-07-03 09:01:00 | | 95.65 | 95.61 | -2.51% |
HOOD | 2025-07-03 10:01:06 | | 94.50 | 94.47 | -3.80% |
HOOD | 2025-07-03 11:00:59 | | 93.09 | 93.05 | -5.33% |
HOOD | 2025-07-03 12:01:04 | | 93.68 | 93.66 | -4.65% |
HOOD | 2025-07-03 13:00:55 | | 94.35 | 94.34 | -3.94% |
HOOD | 2025-07-03 14:01:00 | | 93.92 | 93.80 | -0.52% |
HOOD | 2025-07-03 15:00:57 | | 94.10 | 94.01 | -0.32% |
HOOD | 2025-07-03 16:01:06 | | 94.17 | 94.07 | -0.27% |
HOOD | 2025-07-03 17:00:56 | | 94.06 | 94.01 | -4.04% |
HOOD | 2025-07-03 18:01:03 | | 0.00 | 0.00 | -4.04% |
2025-07-07
|
HOOD | 2025-07-07 05:01:04 | | 93.32 | 93.01 | -1.18% |
HOOD | 2025-07-07 06:01:11 | | 93.40 | 93.30 | -1.06% |
HOOD | 2025-07-07 07:00:56 | | 93.14 | 93.08 | -1.31% |
HOOD | 2025-07-07 07:35:24
| Robinhood's Stock Tokens Fortify Returns Amid Overvaluation |
HOOD | 2025-07-07 08:01:05 | | 93.70 | 93.52 | -0.77% |
HOOD | 2025-07-07 09:01:05 | | 93.03 | 92.86 | -1.53% |
HOOD | 2025-07-07 10:01:10 | | 93.52 | 93.44 | -0.90% |
HOOD | 2025-07-07 11:01:06 | | 94.49 | 94.47 | 0.09% |
HOOD | 2025-07-07 12:01:03 | | 93.72 | 93.71 | -0.67% |
HOOD | 2025-07-07 13:00:52 | | 92.81 | 92.79 | -1.60% |
HOOD | 2025-07-07 14:01:04 | | 93.43 | 93.40 | -1.01% |
HOOD | 2025-07-07 15:00:50 | | 93.05 | 93.02 | -1.38% |
HOOD | 2025-07-07 15:35:48
| Robinhood: Keep Riding The Wave, But Don't Be Surprised By A 2026 Shake Out |
HOOD | 2025-07-07 16:01:04 | | 93.45 | 93.44 | -0.97% |
HOOD | 2025-07-07 17:00:59 | | 93.33 | 93.25 | -1.20% |
HOOD | 2025-07-07 18:01:07 | | 93.21 | 93.12 | -1.36% |
HOOD | 2025-07-07 19:00:57 | | 93.16 | 93.07 | -1.37% |
HOOD | 2025-07-07 20:01:02 | | 93.50 | 93.35 | -0.97% |
HOOD | 2025-07-07 21:00:53 | | 0.00 | 0.00 | -0.97% |
2025-07-08
|
HOOD | 2025-07-08 05:01:03 | | 94.29 | 94.20 | 0.83% |
HOOD | 2025-07-08 06:01:09 | | 94.26 | 94.07 | 0.66% |
HOOD | 2025-07-08 07:00:51 | | 94.29 | 94.13 | 0.85% |
HOOD | 2025-07-08 08:01:02 | | 94.15 | 94.03 | 0.68% |
HOOD | 2025-07-08 09:00:56 | | 94.50 | 94.20 | 1.05% |
HOOD | 2025-07-08 10:01:01 | | 93.95 | 93.90 | 0.41% |
HOOD | 2025-07-08 11:00:53 | | 91.23 | 91.20 | -2.35% |
HOOD | 2025-07-08 12:01:01 | | 91.73 | 91.71 | -1.84% |
HOOD | 2025-07-08 13:00:56 | | 91.73 | 91.70 | -1.83% |
HOOD | 2025-07-08 14:01:02 | | 92.40 | 92.39 | -1.12% |
HOOD | 2025-07-08 15:00:58 | | 92.34 | 92.33 | -1.19% |
HOOD | 2025-07-08 16:01:06 | | 91.26 | 91.25 | -2.32% |
HOOD | 2025-07-08 17:01:03 | | 91.65 | 91.60 | -1.95% |
HOOD | 2025-07-08 18:01:09 | | 91.74 | 91.70 | -1.96% |
HOOD | 2025-07-08 19:00:59 | | 91.89 | 91.68 | -1.72% |
HOOD | 2025-07-08 20:01:09 | | 91.75 | 91.55 | -2.01% |
HOOD | 2025-07-08 21:00:59 | | 0.00 | 0.00 | -2.01% |
2025-07-09
|
HOOD | 2025-07-09 05:00:57 | | 91.86 | 91.82 | 0.64% |
HOOD | 2025-07-09 06:01:08 | | 92.24 | 92.01 | 1.04% |
HOOD | 2025-07-09 07:01:00 | | 92.14 | 92.01 | 0.80% |
HOOD | 2025-07-09 08:01:04 | | 92.49 | 92.33 | 1.17% |
HOOD | 2025-07-09 09:00:56 | | 92.88 | 92.80 | 1.69% |
HOOD | 2025-07-09 10:01:04 | | 92.97 | 92.92 | 1.80% |
HOOD | 2025-07-09 11:00:56 | | 93.40 | 93.36 | 2.26% |
HOOD | 2025-07-09 12:01:04 | | 93.77 | 93.75 | 2.66% |
HOOD | 2025-07-09 13:00:56 | | 93.85 | 93.82 | 2.76% |
HOOD | 2025-07-09 14:01:05 | | 93.27 | 93.26 | 2.14% |
HOOD | 2025-07-09 15:00:54 | | 94.06 | 94.04 | 2.99% |
HOOD | 2025-07-09 16:01:08 | | 94.52 | 94.51 | 3.48% |
HOOD | 2025-07-09 17:00:58 | | 94.50 | 94.36 | 3.52% |
HOOD | 2025-07-09 18:01:03 | | 94.50 | 94.40 | 3.53% |
HOOD | 2025-07-09 19:00:53 | | 94.60 | 94.55 | 3.63% |
HOOD | 2025-07-09 20:01:02 | | 94.54 | 94.40 | 3.59% |
HOOD | 2025-07-09 21:00:56 | | 0.00 | 0.00 | 3.59% |
2025-07-10
|
HOOD | 2025-07-10 05:01:07 | | 95.00 | 94.95 | 0.47% |
HOOD | 2025-07-10 06:01:07 | | 94.94 | 94.81 | 0.35% |
HOOD | 2025-07-10 07:01:00 | | 94.68 | 94.56 | 0.13% |
HOOD | 2025-07-10 08:01:07 | | 95.10 | 95.00 | 0.60% |
HOOD | 2025-07-10 09:01:03 | | 95.63 | 95.56 | 1.17% |
HOOD | 2025-07-10 10:01:05 | | 93.94 | 93.90 | -0.62% |
HOOD | 2025-07-10 11:00:58 | | 95.06 | 95.01 | 0.53% |
HOOD | 2025-07-10 12:00:59 | | 96.65 | 96.63 | 2.30% |
HOOD | 2025-07-10 13:00:56 | | 97.05 | 97.00 | 2.70% |
HOOD | 2025-07-10 14:01:05 | | 97.57 | 97.54 | 3.30% |
HOOD | 2025-07-10 15:00:57 | | 98.53 | 98.50 | 4.35% |
HOOD | 2025-07-10 16:01:07 | | 98.69 | 98.68 | 4.55% |
HOOD | 2025-07-10 17:01:00 | | 98.91 | 98.70 | 4.60% |
HOOD | 2025-07-10 18:01:10 | | 97.39 | 97.10 | 2.87% |
HOOD | 2025-07-10 19:00:58 | | 97.24 | 97.20 | 2.81% |
HOOD | 2025-07-10 20:01:04 | | 97.30 | 97.21 | 2.85% |
HOOD | 2025-07-10 21:00:57 | | 0.00 | 0.00 | 2.85% |