investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOOD: Robinhood Markets, Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-24
HOOD 2025-10-24 06:05:00135.56 135.53 0.96%
HOOD 2025-10-24 07:03:28135.70 135.49 1.04%
HOOD 2025-10-24 08:04:48136.29 136.15 1.39%
HOOD 2025-10-24 09:03:27139.00 138.78 3.59%
HOOD 2025-10-24 10:04:56141.44 141.31 5.53%
HOOD 2025-10-24 11:03:16138.77 138.62 3.40%
HOOD 2025-10-24 12:04:48138.74 138.63 3.44%
HOOD 2025-10-24 13:03:27139.24 139.19 3.85%
HOOD 2025-10-24 14:04:55139.55 139.47 4.09%
HOOD 2025-10-24 15:03:26139.82 139.78 4.30%
HOOD 2025-10-24 16:04:54139.70 139.61 4.21%
HOOD 2025-10-24 17:03:25139.82 139.55 4.10%
HOOD 2025-10-24 18:04:53139.84 139.50 4.06%
HOOD 2025-10-24 19:03:26140.07 139.94 4.22%
HOOD 2025-10-24 20:04:480.00 0.00 3.86%
2025-10-27
HOOD 2025-10-27 04:05:18144.00 143.88 3.07%
HOOD 2025-10-27 05:03:41143.70 143.61 2.86%
HOOD 2025-10-27 06:05:16144.04 143.81 3.08%
HOOD 2025-10-27 07:03:45144.38 144.10 3.28%
HOOD 2025-10-27 08:05:27144.37 144.25 3.35%
HOOD 2025-10-27 09:03:52144.18 144.06 3.24%
HOOD 2025-10-27 10:05:19147.85 147.77 5.98%
HOOD 2025-10-27 11:03:46147.25 147.19 5.55%
HOOD 2025-10-27 12:05:15146.21 146.13 4.79%
HOOD 2025-10-27 13:03:47147.48 147.38 5.70%
HOOD 2025-10-27 14:05:24146.67 146.61 5.12%
HOOD 2025-10-27 15:03:53147.12 147.09 5.46%
HOOD 2025-10-27 15:54:41
Robinhood: Valuation And Late-Cycle Excess Make This An Unattractive Stock
HOOD 2025-10-27 16:04:55146.13 145.87 4.63%
HOOD 2025-10-27 17:03:28146.00 145.85 4.45%
HOOD 2025-10-27 18:04:56146.20 145.93 4.52%
HOOD 2025-10-27 19:03:32146.46 146.31 4.78%
HOOD 2025-10-27 20:04:510.00 0.00 4.94%
2025-10-28
HOOD 2025-10-28 04:05:02145.44 145.19 -0.44%
HOOD 2025-10-28 05:03:25145.30 145.15 -0.42%
HOOD 2025-10-28 06:04:54145.32 145.00 -0.53%
HOOD 2025-10-28 07:03:21145.45 145.30 -0.31%
HOOD 2025-10-28 08:05:07146.00 145.75 -0.04%
HOOD 2025-10-28 09:03:36146.20 146.00 0.24%
HOOD 2025-10-28 10:04:56146.84 146.71 0.61%
HOOD 2025-10-28 11:03:15147.04 146.96 0.82%
HOOD 2025-10-28 12:05:01146.43 146.40 0.41%
HOOD 2025-10-28 13:03:37146.81 146.71 0.63%
HOOD 2025-10-28 14:04:54147.15 147.10 0.91%
HOOD 2025-10-28 15:03:20147.13 147.06 0.88%
HOOD 2025-10-28 16:04:53146.45 146.16 0.28%
HOOD 2025-10-28 17:03:24146.09 145.60 0.09%
HOOD 2025-10-28 18:04:37146.55 146.18 0.22%
HOOD 2025-10-28 19:03:07146.12 146.00 0.10%
HOOD 2025-10-28 20:04:370.00 0.00 -0.09%
2025-10-29
HOOD 2025-10-29 04:04:48146.95 146.25 0.26%
HOOD 2025-10-29 05:03:18146.49 146.31 0.10%
HOOD 2025-10-29 06:04:52146.80 146.22 0.02%
HOOD 2025-10-29 07:03:12146.25 145.91 -0.08%
HOOD 2025-10-29 08:04:50146.00 145.90 -0.17%
HOOD 2025-10-29 09:03:16145.81 145.55 -0.43%
HOOD 2025-10-29 10:04:48146.82 146.75 0.39%
HOOD 2025-10-29 11:03:15145.94 145.87 -0.25%
HOOD 2025-10-29 12:04:54144.46 144.41 -1.25%
HOOD 2025-10-29 13:03:15146.73 146.69 0.32%
HOOD 2025-10-29 14:04:46146.25 146.22 0.00%
HOOD 2025-10-29 15:03:19145.66 145.53 -0.43%
HOOD 2025-10-29 16:04:54145.50 144.66 -0.88%
HOOD 2025-10-29 17:03:16144.22 143.85 -1.59%
HOOD 2025-10-29 18:04:38143.62 143.10 -1.89%
HOOD 2025-10-29 19:03:12143.60 143.53 -1.81%
HOOD 2025-10-29 20:04:380.00 0.00 -1.58%
2025-10-30
HOOD 2025-10-30 04:04:48146.00 145.24 0.44%
HOOD 2025-10-30 05:03:15144.76 144.59 -0.05%
HOOD 2025-10-30 06:04:51144.39 144.19 -0.27%
HOOD 2025-10-30 07:03:20144.51 144.16 -0.44%
HOOD 2025-10-30 08:04:49144.20 143.86 -0.66%
HOOD 2025-10-30 09:03:15141.59 141.40 -2.23%
HOOD 2025-10-30 10:04:48142.44 142.38 -1.65%
HOOD 2025-10-30 11:03:17142.17 142.05 -1.83%
HOOD 2025-10-30 12:04:49141.00 140.91 -2.65%
HOOD 2025-10-30 13:03:24141.06 140.96 -2.61%
HOOD 2025-10-30 14:04:49141.24 141.16 -2.45%
HOOD 2025-10-30 15:03:21139.17 139.13 -3.86%
HOOD 2025-10-30 16:04:52138.75 138.10 -4.37%
HOOD 2025-10-30 17:03:12140.59 140.10 -3.19%
HOOD 2025-10-30 18:04:45140.50 140.36 -2.98%
HOOD 2025-10-30 19:03:20141.40 140.93 -2.58%
HOOD 2025-10-30 20:04:480.00 0.00 -2.48%
2025-10-31
HOOD 2025-10-31 04:04:51141.80 138.02 2.05%
HOOD 2025-10-31 05:03:24141.97 141.44 2.55%
HOOD 2025-10-31 06:04:49141.98 141.30 2.31%
HOOD 2025-10-31 07:03:20141.70 141.46 2.46%
HOOD 2025-10-31 08:04:47142.70 142.31 2.96%
HOOD 2025-10-31 09:03:24141.87 141.75 2.64%
HOOD 2025-10-31 10:04:52146.60 146.50 5.87%
HOOD 2025-10-31 11:03:19149.85 149.74 8.11%
HOOD 2025-10-31 12:04:50147.89 147.80 6.76%
HOOD 2025-10-31 13:03:20145.79 145.74 5.29%
HOOD 2025-10-31 14:05:05146.64 146.56 5.89%
HOOD 2025-10-31 15:03:17146.60 146.56 5.90%
HOOD 2025-10-31 16:05:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1783879/000178387925000305/0001783879-25-000305-index.htm
8-K - Robinhood Markets, Inc. (0001783879) (Filer)
HOOD 2025-10-31 16:06:31146.90 146.78 6.04%
HOOD 2025-10-31 17:03:12147.05 146.91 6.56%
HOOD 2025-10-31 18:04:44147.12 147.11 6.58%
HOOD 2025-10-31 19:03:15147.43 147.33 6.72%
HOOD 2025-10-31 20:04:400.00 0.00 6.75%
2025-11-03
HOOD 2025-11-03 05:03:25147.89 147.28 0.52%
HOOD 2025-11-03 06:04:49147.45 147.19 0.46%
HOOD 2025-11-03 07:03:19147.90 147.66 0.64%
HOOD 2025-11-03 08:04:55147.95 147.81 0.81%
HOOD 2025-11-03 09:03:18148.13 147.90 0.83%
HOOD 2025-11-03 10:04:53148.30 148.18 1.02%
HOOD 2025-11-03 11:03:21146.06 145.94 -0.56%
HOOD 2025-11-03 12:04:54143.38 143.35 -2.46%
HOOD 2025-11-03 13:03:23145.22 145.15 -1.17%
HOOD 2025-11-03 14:05:07146.71 146.62 -0.11%
HOOD 2025-11-03 15:03:18146.42 146.36 -0.27%
HOOD 2025-11-03 16:04:53147.21 147.13 0.29%
HOOD 2025-11-03 17:04:51146.98 146.75 0.14%
HOOD 2025-11-03 18:04:53146.96 146.78 0.01%
HOOD 2025-11-03 19:03:34146.96 146.50 -0.12%
HOOD 2025-11-03 20:04:50146.60 146.13 -0.17%
HOOD 2025-11-03 21:10:380.00 0.00 -1.10%
HOOD 2025-11-03 22:13:40146.05 145.78 -0.65%
2025-11-04
HOOD 2025-11-04 05:03:46142.37 142.13 -3.26%
HOOD 2025-11-04 06:04:46141.44 141.00 -3.94%
HOOD 2025-11-04 07:03:24141.76 141.50 -3.67%
HOOD 2025-11-04 08:04:48142.20 141.50 -3.62%
HOOD 2025-11-04 09:03:11141.23 140.90 -4.02%
HOOD 2025-11-04 10:04:50141.14 140.69 -4.29%
HOOD 2025-11-04 11:03:12143.70 143.60 -2.32%
HOOD 2025-11-04 12:04:47142.75 142.66 -2.98%
HOOD 2025-11-04 13:03:13142.37 142.33 -3.23%
HOOD 2025-11-04 14:04:52140.66 140.63 -4.38%
HOOD 2025-11-04 15:07:54140.48 140.41 -4.50%
HOOD 2025-11-04 16:05:54138.09 138.06 -6.12%
HOOD 2025-11-04 17:03:23136.59 136.50 -7.15%
HOOD 2025-11-04 18:04:50136.18 136.00 -7.37%
HOOD 2025-11-04 19:03:41137.79 136.90 -6.85%
HOOD 2025-11-04 20:06:03136.05 135.90 -7.51%
HOOD 2025-11-04 21:09:480.00 0.00 -8.07%
2025-11-05
HOOD 2025-11-05 05:03:25136.99 136.50 -0.20%
HOOD 2025-11-05 06:04:59137.49 137.00 0.31%
HOOD 2025-11-05 07:03:21136.00 135.35 -0.95%
HOOD 2025-11-05 08:05:16137.20 137.00 0.14%
HOOD 2025-11-05 09:03:23139.21 138.60 1.33%
HOOD 2025-11-05 10:05:00140.50 139.80 2.07%
HOOD 2025-11-05 11:03:20138.74 138.66 1.28%
HOOD 2025-11-05 12:04:47140.47 140.43 2.49%
HOOD 2025-11-05 13:03:14140.21 140.12 2.28%
HOOD 2025-11-05 14:04:49140.63 140.56 2.58%
HOOD 2025-11-05 15:03:24142.32 142.25 3.75%
HOOD 2025-11-05 16:05:00
Robinhood: The First Financial Institution Built For The Internet Generation
HOOD 2025-11-05 16:05:02143.48 143.46 4.53%
HOOD 2025-11-05 17:03:16143.45 142.90 4.34%
HOOD 2025-11-05 18:09:32139.30 139.10 1.81%
HOOD 2025-11-05 19:03:26138.64 138.50 1.31%
HOOD 2025-11-05 20:11:29140.82 140.75 2.94%
HOOD 2025-11-05 21:11:470.00 0.00 -2.12%
2025-11-06
HOOD 2025-11-06 05:03:26140.37 139.90 -1.78%
HOOD 2025-11-06 06:04:50140.40 140.19 -1.53%
HOOD 2025-11-06 07:03:31140.99 140.60 -1.41%
HOOD 2025-11-06 08:04:48142.00 141.81 -0.53%
HOOD 2025-11-06 09:03:15142.41 141.74 -0.29%
HOOD 2025-11-06 10:04:52142.79 142.30 0.16%
HOOD 2025-11-06 11:03:19130.66 130.60 -8.65%
HOOD 2025-11-06 12:04:47131.27 131.24 -8.19%
HOOD 2025-11-06 13:03:22129.84 129.80 -9.25%
HOOD 2025-11-06 14:04:57131.60 131.53 -7.97%
HOOD 2025-11-06 15:03:37130.76 130.69 -8.57%
HOOD 2025-11-06 16:04:50129.93 129.90 -9.18%
HOOD 2025-11-06 17:03:19127.48 127.30 -10.97%
HOOD 2025-11-06 18:04:44128.70 128.50 -9.76%
HOOD 2025-11-06 19:03:27128.30 128.03 -10.07%
HOOD 2025-11-06 20:04:44128.56 128.19 -9.78%
HOOD 2025-11-06 21:09:44128.51 128.50 -9.80%
2025-11-07
HOOD 2025-11-07 05:03:26129.25 129.03 1.39%
HOOD 2025-11-07 06:04:57127.76 127.21 0.43%
HOOD 2025-11-07 07:03:35125.91 125.21 -0.82%
HOOD 2025-11-07 08:04:51126.03 125.70 -0.84%
HOOD 2025-11-07 09:03:26124.48 124.21 -1.87%
HOOD 2025-11-07 10:05:02124.58 124.50 -1.75%
HOOD 2025-11-07 11:03:22123.49 123.44 -2.51%
HOOD 2025-11-07 12:04:50123.33 123.27 -2.59%
HOOD 2025-11-07 13:03:21121.43 121.36 -3.99%
HOOD 2025-11-07 14:05:13126.69 126.63 -0.29%
HOOD 2025-11-07 15:03:31127.77 127.71 0.46%
HOOD 2025-11-07 16:04:57131.95 131.88 3.39%
HOOD 2025-11-07 17:03:29130.77 130.69 2.58%
HOOD 2025-11-07 18:04:48131.15 131.00 3.09%
HOOD 2025-11-07 19:03:31131.47 131.25 3.33%
HOOD 2025-11-07 20:04:47131.49 131.11 3.44%
HOOD 2025-11-07 21:09:360.00 0.00 3.67%
2025-11-10
HOOD 2025-11-10 05:05:05135.69 135.44 4.15%
HOOD 2025-11-10 06:05:11135.99 135.72 4.27%
HOOD 2025-11-10 07:03:39135.74 135.47 4.08%
HOOD 2025-11-10 08:04:59135.55 135.33 3.81%
HOOD 2025-11-10 09:03:34135.27 135.03 3.72%
HOOD 2025-11-10 10:04:53135.50 135.35 3.94%
HOOD 2025-11-10 11:03:31135.99 135.85 4.39%
HOOD 2025-11-10 12:04:56133.54 133.44 2.46%
HOOD 2025-11-10 13:03:26134.62 134.58 3.33%
HOOD 2025-11-10 14:04:57134.76 134.68 3.43%
HOOD 2025-11-10 15:03:29136.35 136.25 4.71%
HOOD 2025-11-10 16:05:16136.90 136.84 5.12%
HOOD 2025-11-10 17:03:35135.65 135.28 3.99%
HOOD 2025-11-10 18:04:52135.40 135.00 3.77%
HOOD 2025-11-10 19:03:35135.87 135.50 4.08%
HOOD 2025-11-10 20:04:49136.00 135.69 4.17%
HOOD 2025-11-10 21:08:350.00 0.00 -0.25%
2025-11-11
HOOD 2025-11-11 05:03:33134.80 134.50 -0.92%
HOOD 2025-11-11 06:05:07134.40 133.78 -1.47%
HOOD 2025-11-11 07:03:36135.32 134.56 -0.67%
HOOD 2025-11-11 08:05:07135.00 134.47 -0.94%
HOOD 2025-11-11 09:03:59134.07 133.84 -1.47%
HOOD 2025-11-11 10:05:03134.18 133.88 -1.46%
HOOD 2025-11-11 11:03:26134.23 134.13 -1.29%
HOOD 2025-11-11 12:04:58131.96 131.85 -3.07%
HOOD 2025-11-11 13:03:34131.65 131.58 -3.28%
HOOD 2025-11-11 14:04:57132.40 132.31 -2.68%
HOOD 2025-11-11 15:03:31133.01 132.91 -2.25%
HOOD 2025-11-11 16:04:53132.14 132.09 -2.88%
HOOD 2025-11-11 17:03:20131.91 131.72 -3.05%
HOOD 2025-11-11 18:05:08131.98 131.80 -2.87%
HOOD 2025-11-11 19:03:46132.40 131.88 -2.92%
HOOD 2025-11-11 20:04:40132.16 131.93 -2.80%
HOOD 2025-11-11 21:08:490.00 0.00 0.12%
2025-11-12
HOOD 2025-11-12 04:26:52
Robinhood's Remarkable Growth: It's Not Too Late For Investors
HOOD 2025-11-12 05:03:32133.40 133.25 1.02%
HOOD 2025-11-12 06:05:00133.90 133.50 1.24%
HOOD 2025-11-12 07:03:24133.90 133.43 1.30%
HOOD 2025-11-12 08:04:53133.75 132.90 0.77%
HOOD 2025-11-12 09:03:23133.54 133.28 1.02%
HOOD 2025-11-12 10:04:57133.49 133.31 1.14%
HOOD 2025-11-12 11:03:20131.67 131.62 -0.21%
HOOD 2025-11-12 12:04:49129.60 129.50 -1.74%
HOOD 2025-11-12 13:03:21129.19 129.09 -2.02%
HOOD 2025-11-12 14:04:53132.39 132.31 0.31%
HOOD 2025-11-12 15:03:24133.09 133.03 0.83%
HOOD 2025-11-12 16:04:52132.40 132.34 0.31%
HOOD 2025-11-12 17:03:22133.10 132.90 0.79%
HOOD 2025-11-12 18:04:43132.64 132.50 0.50%
HOOD 2025-11-12 19:03:27132.35 132.10 0.20%
HOOD 2025-11-12 20:04:41131.93 131.46 -0.19%
HOOD 2025-11-12 21:07:520.00 0.00 -0.83%
HOOD 2025-11-12 22:12:04132.18 131.72 0.08%
2025-11-13
HOOD 2025-11-13 05:03:32133.50 133.11 0.26%
HOOD 2025-11-13 06:05:00132.55 132.15 -0.45%
HOOD 2025-11-13 07:03:20133.00 132.56 -0.21%
HOOD 2025-11-13 08:04:49132.56 132.19 -0.48%
HOOD 2025-11-13 09:03:22132.59 132.28 -0.40%
HOOD 2025-11-13 10:04:55130.40 130.22 -1.95%
HOOD 2025-11-13 11:03:24126.17 126.06 -5.20%
HOOD 2025-11-13 12:04:55123.55 123.48 -7.14%
HOOD 2025-11-13 13:03:25123.28 123.20 -7.38%
HOOD 2025-11-13 14:05:03122.72 122.65 -7.81%
HOOD 2025-11-13 15:03:41120.31 120.22 -9.64%
HOOD 2025-11-13 16:05:02120.84 120.78 -9.22%
HOOD 2025-11-13 17:03:23121.40 121.30 -8.78%
HOOD 2025-11-13 18:04:46121.69 121.22 -8.76%
HOOD 2025-11-13 19:03:27122.64 122.45 -7.79%
HOOD 2025-11-13 20:04:41122.70 122.50 -7.87%
HOOD 2025-11-13 21:08:470.00 0.00 -8.10%
2025-11-14
HOOD 2025-11-14 05:03:21122.68 119.60 -1.20%
HOOD 2025-11-14 06:05:03119.39 118.99 -1.78%
HOOD 2025-11-14 07:03:33119.44 119.25 -1.70%
HOOD 2025-11-14 08:05:01116.09 116.08 -4.08%
HOOD 2025-11-14 09:03:30115.54 115.25 -4.52%
HOOD 2025-11-14 10:05:04115.20 115.00 -4.75%
HOOD 2025-11-14 11:03:20120.78 120.70 -0.59%
HOOD 2025-11-14 12:04:45123.77 123.69 1.65%
HOOD 2025-11-14 13:03:25125.89 125.83 3.27%
HOOD 2025-11-14 14:04:59124.77 124.69 2.38%
HOOD 2025-11-14 15:03:35123.89 123.80 1.79%
HOOD 2025-11-14 16:05:10125.48 125.43 2.92%
HOOD 2025-11-14 17:03:34122.25 122.06 0.56%
HOOD 2025-11-14 18:04:50122.85 122.67 0.98%
HOOD 2025-11-14 19:03:52123.50 122.81 1.14%
HOOD 2025-11-14 20:05:04123.10 122.83 1.18%
HOOD 2025-11-14 21:12:120.00 0.00 1.55%
2025-11-17
HOOD 2025-11-17 05:03:23123.85 123.71 1.11%
HOOD 2025-11-17 06:04:56123.79 123.71 1.00%
HOOD 2025-11-17 07:03:18122.90 122.60 0.11%
HOOD 2025-11-17 08:04:53122.40 122.17 -0.24%
HOOD 2025-11-17 09:03:18122.18 121.81 -0.24%
HOOD 2025-11-17 10:04:55120.86 120.68 -1.44%
HOOD 2025-11-17 11:03:14119.38 119.23 -2.64%
HOOD 2025-11-17 12:04:51117.29 117.22 -4.32%
HOOD 2025-11-17 13:03:23118.00 117.90 -3.74%
HOOD 2025-11-17 14:05:10116.23 116.15 -5.22%
HOOD 2025-11-17 15:03:25114.24 114.14 -6.86%
HOOD 2025-11-17 16:05:00113.37 113.31 -7.55%
HOOD 2025-11-17 17:04:08116.60 116.06 -5.05%
HOOD 2025-11-17 18:04:46115.77 115.38 -5.67%
HOOD 2025-11-17 19:03:31115.60 115.58 -5.65%
HOOD 2025-11-17 20:04:57115.92 115.50 -5.71%
HOOD 2025-11-17 21:10:060.00 0.00 -6.17%
2025-11-18
HOOD 2025-11-18 05:03:25114.70 114.30 -1.03%
HOOD 2025-11-18 06:05:02114.86 114.27 -1.20%
HOOD 2025-11-18 07:03:29114.94 114.68 -0.89%
HOOD 2025-11-18 11:40:57114.49 114.39 -1.26%
HOOD 2025-11-18 12:03:44113.47 113.37 -2.07%
HOOD 2025-11-18 13:04:22115.77 115.66 -0.24%
HOOD 2025-11-18 14:03:49116.16 116.05 0.13%
HOOD 2025-11-18 15:04:24115.49 115.42 -0.39%
HOOD 2025-11-18 16:03:54115.97 115.91 0.00%
HOOD 2025-11-18 17:04:24114.00 113.65 -1.76%
HOOD 2025-11-18 18:03:45113.28 113.05 -2.37%
HOOD 2025-11-18 19:04:38114.00 113.65 -1.99%
HOOD 2025-11-18 20:03:51114.04 113.66 -1.78%
HOOD 2025-11-18 21:19:05113.31 113.17 -2.40%
2025-11-19
HOOD 2025-11-19 05:04:32113.87 113.45 -0.59%
HOOD 2025-11-19 06:03:49115.20 114.50 0.33%
HOOD 2025-11-19 07:04:28115.00 114.80 0.61%
HOOD 2025-11-19 08:03:52114.98 114.52 0.18%
HOOD 2025-11-19 09:04:21115.29 115.01 0.67%
HOOD 2025-11-19 10:03:50115.10 114.88 0.61%
HOOD 2025-11-19 11:04:24118.44 118.31 3.59%
HOOD 2025-11-19 12:03:55116.72 116.63 2.04%
HOOD 2025-11-19 13:04:25115.52 115.43 1.03%
HOOD 2025-11-19 14:03:52115.93 115.84 1.35%
HOOD 2025-11-19 15:04:25115.78 115.68 1.23%
HOOD 2025-11-19 16:03:57116.68 116.61 2.00%
HOOD 2025-11-19 17:04:14118.23 117.90 3.21%
HOOD 2025-11-19 18:03:50122.50 122.20 7.16%
HOOD 2025-11-19 19:04:43121.99 121.87 6.74%
HOOD 2025-11-19 20:04:07121.65 121.39 6.43%
HOOD 2025-11-19 21:15:410.00 0.00 3.69%
2025-11-20
HOOD 2025-11-20 05:04:20122.41 121.60 3.37%
HOOD 2025-11-20 06:03:52122.01 121.22 2.84%
HOOD 2025-11-20 07:04:21121.49 121.30 2.76%
HOOD 2025-11-20 08:03:56121.39 121.03 2.67%
HOOD 2025-11-20 09:04:31122.27 121.98 3.47%
HOOD 2025-11-20 10:03:57121.16 121.00 2.54%
HOOD 2025-11-20 11:04:31120.52 120.43 1.97%
HOOD 2025-11-20 12:03:50117.47 117.37 -0.66%
HOOD 2025-11-20 13:04:34110.51 110.44 -6.68%
HOOD 2025-11-20 14:04:00108.78 108.70 -8.26%
HOOD 2025-11-20 15:04:35107.29 107.22 -9.51%
HOOD 2025-11-20 16:04:07107.77 107.65 -9.16%
HOOD 2025-11-20 17:04:33106.00 105.95 -10.69%
HOOD 2025-11-20 18:04:19104.38 104.27 -11.70%
HOOD 2025-11-20 19:05:22105.19 105.00 -11.10%
HOOD 2025-11-20 20:04:19106.23 106.15 -10.16%
HOOD 2025-11-20 21:13:110.00 0.00 0.13%
2025-11-21
HOOD 2025-11-21 05:04:41105.68 105.50 -0.46%
HOOD 2025-11-21 06:04:24102.81 102.26 -3.28%
HOOD 2025-11-21 07:04:39104.26 104.01 -1.65%
HOOD 2025-11-21 08:04:08103.99 103.75 -2.20%
HOOD 2025-11-21 09:04:38104.97 104.80 -1.14%
HOOD 2025-11-21 10:05:09108.00 107.60 1.32%
HOOD 2025-11-21 11:04:28106.91 106.78 0.55%
HOOD 2025-11-21 12:03:56102.63 102.59 -3.05%
HOOD 2025-11-21 13:04:37107.47 107.39 1.04%
HOOD 2025-11-21 14:03:58106.45 106.38 0.16%
HOOD 2025-11-21 15:04:46108.66 108.58 2.05%
HOOD 2025-11-21 16:04:09108.52 108.46 1.90%
HOOD 2025-11-21 17:04:29107.15 107.00 0.73%
HOOD 2025-11-21 18:03:53107.86 107.60 1.47%
HOOD 2025-11-21 19:04:41107.75 107.64 1.48%
HOOD 2025-11-21 20:03:44108.89 108.80 2.45%
HOOD 2025-11-21 21:20:140.00 0.00 1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.