investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOOD: Robinhood Markets, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-28
HOOD 2024-03-28 01:01:370.00 0.00 4.46%
HOOD 2024-03-28 04:02:0420.20 20.11 0.73%
HOOD 2024-03-28 05:01:3820.50 20.33 1.87%
HOOD 2024-03-28 06:01:5720.30 20.19 1.45%
HOOD 2024-03-28 07:00:00
Robinhood: Consider Credit Card Launch And 2024 Prospects
HOOD 2024-03-28 07:01:3420.24 20.14 0.99%
HOOD 2024-03-28 08:02:2020.12 20.07 0.57%
HOOD 2024-03-28 09:01:3720.10 20.04 0.36%
HOOD 2024-03-28 10:01:5320.33 20.32 1.66%
HOOD 2024-03-28 11:01:4820.16 20.15 0.78%
HOOD 2024-03-28 12:02:2220.10 20.09 0.36%
HOOD 2024-03-28 13:01:3519.97 19.96 -0.26%
HOOD 2024-03-28 14:02:0820.03 20.02 0.05%
HOOD 2024-03-28 15:01:3320.03 20.02 0.10%
HOOD 2024-03-28 16:02:0320.15 20.13 0.62%
HOOD 2024-03-28 17:01:3720.20 20.10 0.55%
HOOD 2024-03-28 18:01:5120.20 20.06 0.45%
HOOD 2024-03-28 19:01:3720.11 20.05 0.20%
HOOD 2024-03-28 20:01:460.00 0.00 0.20%
2024-04-01
HOOD 2024-04-01 04:02:1120.48 20.30 0.90%
HOOD 2024-04-01 05:01:5520.29 20.21 0.60%
HOOD 2024-04-01 06:02:0220.25 20.20 0.50%
HOOD 2024-04-01 07:01:3520.27 20.11 0.10%
HOOD 2024-04-01 08:02:2420.22 20.12 0.10%
HOOD 2024-04-01 09:01:4820.13 20.10 -0.10%
HOOD 2024-04-01 10:02:0020.11 20.10 -0.10%
HOOD 2024-04-01 11:01:4419.72 19.71 -2.10%
HOOD 2024-04-01 12:02:1219.55 19.54 -2.95%
HOOD 2024-04-01 13:01:4419.54 19.53 -2.95%
HOOD 2024-04-01 14:02:1319.45 19.44 -3.40%
HOOD 2024-04-01 15:01:3319.52 19.51 -3.05%
HOOD 2024-04-01 16:02:0219.45 19.40 50.27%
HOOD 2024-04-01 17:01:2019.60 19.45 -3.38%
HOOD 2024-04-01 18:02:0719.60 19.38 -3.53%
HOOD 2024-04-01 20:01:520.00 0.00 -3.73%
2024-04-02
HOOD 2024-04-02 04:02:1819.12 19.05 -1.79%
HOOD 2024-04-02 05:01:2819.06 18.91 -1.94%
HOOD 2024-04-02 06:02:2218.99 18.89 -2.53%
HOOD 2024-04-02 07:01:3318.80 18.74 -3.18%
HOOD 2024-04-02 08:01:5718.67 18.56 -4.02%
HOOD 2024-04-02 09:01:3418.30 18.24 -5.56%
HOOD 2024-04-02 10:02:1718.85 18.84 -2.83%
HOOD 2024-04-02 11:01:3219.15 19.14 -1.34%
HOOD 2024-04-02 12:02:1219.02 19.01 -1.94%
HOOD 2024-04-02 13:01:4319.16 19.15 -1.29%
HOOD 2024-04-02 14:02:0219.06 19.05 -1.79%
HOOD 2024-04-02 15:01:3719.08 19.07 -1.69%
HOOD 2024-04-02 16:02:1619.21 19.16 48.78%
HOOD 2024-04-02 17:01:4519.24 19.20 -0.98%
HOOD 2024-04-02 18:01:5819.25 19.06 -1.18%
HOOD 2024-04-02 19:01:4519.20 19.06 -1.60%
HOOD 2024-04-02 20:02:090.00 0.00 -1.91%
2024-04-03
HOOD 2024-04-03 04:01:5019.08 18.95 -0.88%
HOOD 2024-04-03 05:01:2619.31 19.20 0.41%
HOOD 2024-04-03 06:02:1619.20 19.10 -0.31%
HOOD 2024-04-03 07:01:4519.15 19.13 -0.31%
HOOD 2024-04-03 08:02:1019.16 19.13 -0.31%
HOOD 2024-04-03 09:01:3219.10 19.00 -0.41%
HOOD 2024-04-03 10:02:0819.31 19.29 0.52%
HOOD 2024-04-03 11:01:5019.41 19.40 1.08%
HOOD 2024-04-03 12:01:5319.34 19.33 0.67%
HOOD 2024-04-03 13:01:3419.38 19.37 0.93%
HOOD 2024-04-03 14:02:0619.47 19.46 1.34%
HOOD 2024-04-03 15:01:4919.44 19.43 1.18%
HOOD 2024-04-03 16:02:0419.23 19.21 50.90%
HOOD 2024-04-03 17:01:4119.26 19.24 0.26%
HOOD 2024-04-03 18:01:5819.35 19.20 0.16%
HOOD 2024-04-03 19:01:4719.35 19.23 0.26%
HOOD 2024-04-03 20:02:040.00 0.00 0.31%
2024-04-04
HOOD 2024-04-04 04:02:0719.40 19.28 0.47%
HOOD 2024-04-04 05:01:3419.50 19.30 0.78%
HOOD 2024-04-04 06:01:5619.41 19.30 0.94%
HOOD 2024-04-04 07:01:5219.39 19.30 0.78%
HOOD 2024-04-04 08:02:0919.35 19.28 0.47%
HOOD 2024-04-04 09:01:4819.45 19.37 1.25%
HOOD 2024-04-04 10:02:1418.87 18.86 -1.82%
HOOD 2024-04-04 11:01:4319.00 18.99 -1.09%
HOOD 2024-04-04 12:02:0418.84 18.83 -1.93%
HOOD 2024-04-04 13:01:4118.77 18.76 -2.29%
HOOD 2024-04-04 15:01:4918.37 18.36 -4.43%
HOOD 2024-04-04 16:02:2518.49 18.40 47.40%
HOOD 2024-04-04 17:01:4518.38 18.30 -4.69%
HOOD 2024-04-04 18:02:0118.37 18.32 -4.48%
HOOD 2024-04-04 19:01:4818.45 18.30 -4.63%
HOOD 2024-04-04 20:02:100.00 0.00 -4.48%
2024-04-05
HOOD 2024-04-05 04:02:0818.50 18.30 -0.78%
HOOD 2024-04-05 05:01:4318.50 18.42 0.26%
HOOD 2024-04-05 06:02:0018.59 18.47 0.31%
HOOD 2024-04-05 07:01:4318.58 18.50 0.52%
HOOD 2024-04-05 08:02:2218.44 18.41 -0.10%
HOOD 2024-04-05 09:01:4418.32 18.24 -0.68%
HOOD 2024-04-05 10:02:1718.63 18.62 0.94%
HOOD 2024-04-05 11:01:5218.69 18.68 1.20%
HOOD 2024-04-05 12:02:0718.62 18.61 0.83%
HOOD 2024-04-05 13:01:3318.50 18.49 0.26%
HOOD 2024-04-05 14:02:1518.45 18.44 0.00%
HOOD 2024-04-05 15:01:3818.46 18.45 0.05%
HOOD 2024-04-05 16:02:1418.50 18.44 0.00%
HOOD 2024-04-05 17:01:3418.39 18.36 -0.47%
HOOD 2024-04-05 18:02:0718.48 18.30 -0.52%
HOOD 2024-04-05 19:01:4918.49 18.30 -0.52%
HOOD 2024-04-05 20:01:560.00 0.00 -0.68%
2024-04-08
HOOD 2024-04-08 04:02:1818.70 18.50 1.04%
HOOD 2024-04-08 05:01:5218.80 18.60 1.51%
HOOD 2024-04-08 06:02:2818.82 18.70 2.03%
HOOD 2024-04-08 07:01:4418.90 18.70 1.77%
HOOD 2024-04-08 08:02:1519.00 18.80 2.71%
HOOD 2024-04-08 09:02:2318.94 18.88 2.60%
HOOD 2024-04-08 10:02:2318.63 18.62 1.20%
HOOD 2024-04-08 12:02:2218.72 18.71 1.61%
HOOD 2024-04-08 13:01:3118.75 18.74 1.82%
HOOD 2024-04-08 14:02:1118.66 18.65 1.35%
HOOD 2024-04-08 15:01:3418.58 18.57 0.88%
HOOD 2024-04-08 16:02:2018.59 18.56 0.83%
HOOD 2024-04-08 17:01:3018.56 18.51 0.82%
HOOD 2024-04-08 18:02:1118.60 18.51 1.03%
HOOD 2024-04-08 19:01:5118.70 18.51 1.09%
HOOD 2024-04-08 20:01:590.00 0.00 1.09%
2024-04-09
HOOD 2024-04-09 04:02:1418.70 18.50 0.33%
HOOD 2024-04-09 05:01:4618.70 18.50 -0.05%
HOOD 2024-04-09 06:01:5818.61 18.50 -0.11%
HOOD 2024-04-09 07:01:5718.56 18.45 -0.11%
HOOD 2024-04-09 08:02:2118.65 18.50 0.49%
HOOD 2024-04-09 09:01:4118.70 18.50 0.38%
HOOD 2024-04-09 10:02:0218.38 18.37 -0.98%
HOOD 2024-04-09 11:01:3718.17 18.16 -2.17%
HOOD 2024-04-09 12:02:1518.32 18.31 -1.36%
HOOD 2024-04-09 13:01:4218.39 18.38 -0.92%
HOOD 2024-04-09 14:02:1718.39 18.38 -0.98%
HOOD 2024-04-09 15:01:5918.31 18.30 -1.41%
HOOD 2024-04-09 16:02:3118.30 18.28 -1.41%
HOOD 2024-04-09 17:01:4118.33 18.25 -1.40%
HOOD 2024-04-09 18:01:5318.32 18.29 -1.29%
HOOD 2024-04-09 19:02:0418.32 18.29 -1.40%
HOOD 2024-04-09 20:02:010.00 0.00 -1.24%
2024-04-10
HOOD 2024-04-10 04:02:2618.40 18.20 -1.24%
HOOD 2024-04-10 05:01:3518.50 18.30 0.05%
HOOD 2024-04-10 06:02:3018.35 18.30 0.22%
HOOD 2024-04-10 07:01:4018.30 18.24 0.00%
HOOD 2024-04-10 08:02:2718.33 18.24 -0.05%
HOOD 2024-04-10 09:01:3417.76 17.69 -3.23%
HOOD 2024-04-10 10:02:1718.14 18.13 -0.92%
HOOD 2024-04-10 11:01:3718.28 18.27 -0.16%
HOOD 2024-04-10 12:01:5418.19 18.18 -0.65%
HOOD 2024-04-10 13:01:5318.23 18.22 -0.43%
HOOD 2024-04-10 14:02:0618.26 18.25 -0.22%
HOOD 2024-04-10 15:01:3118.13 18.12 -0.92%
HOOD 2024-04-10 16:02:1318.35 18.29 0.00%
HOOD 2024-04-10 17:01:3718.32 18.27 0.00%
HOOD 2024-04-10 18:01:5218.36 18.11 0.00%
HOOD 2024-04-10 19:01:4518.36 18.11 -0.16%
HOOD 2024-04-10 20:02:050.00 0.00 -0.16%
2024-04-11
HOOD 2024-04-11 04:02:1818.40 18.20 -0.16%
HOOD 2024-04-11 05:01:5218.00 17.80 -2.35%
HOOD 2024-04-11 06:01:5717.85 17.75 -2.68%
HOOD 2024-04-11 07:01:3917.90 17.81 -2.84%
HOOD 2024-04-11 08:02:1917.80 17.67 -3.66%
HOOD 2024-04-11 09:01:3317.85 17.76 -2.95%
HOOD 2024-04-11 10:02:1018.15 18.14 -1.09%
HOOD 2024-04-11 11:01:3018.28 18.27 -0.38%
HOOD 2024-04-11 12:02:1218.54 18.53 1.09%
HOOD 2024-04-11 13:01:3618.66 18.65 1.75%
HOOD 2024-04-11 14:02:0518.80 18.79 2.51%
HOOD 2024-04-11 15:01:4318.87 18.86 2.84%
HOOD 2024-04-11 16:02:0218.92 18.88 3.06%
HOOD 2024-04-11 17:01:4319.03 18.98 3.49%
HOOD 2024-04-11 18:02:0919.04 18.90 3.38%
HOOD 2024-04-11 19:01:4319.04 18.90 3.60%
HOOD 2024-04-11 20:02:100.00 0.00 3.76%
2024-04-12
HOOD 2024-04-12 04:02:1619.10 18.90 3.76%
HOOD 2024-04-12 05:01:4919.10 18.90 -0.44%
HOOD 2024-04-12 06:01:5819.00 18.90 -0.16%
HOOD 2024-04-12 07:01:4718.94 18.80 -0.55%
HOOD 2024-04-12 08:01:3119.00 18.94 -0.27%
HOOD 2024-04-12 09:01:0918.90 18.78 -1.15%
HOOD 2024-04-12 10:02:2418.56 18.55 -2.45%
HOOD 2024-04-12 11:01:4718.60 18.59 -2.24%
HOOD 2024-04-12 12:01:5018.49 18.48 -2.84%
HOOD 2024-04-12 13:01:2718.33 18.32 -3.65%
HOOD 2024-04-12 14:01:5918.09 18.08 -4.96%
HOOD 2024-04-12 15:01:3217.88 17.87 -6.11%
HOOD 2024-04-12 16:02:2317.99 17.97 -5.56%
HOOD 2024-04-12 17:01:5018.03 18.00 -5.16%
HOOD 2024-04-12 18:02:0017.97 17.90 -5.47%
HOOD 2024-04-12 19:02:0018.03 18.00 -5.42%
HOOD 2024-04-12 20:02:060.00 0.00 -7.32%
2024-04-15
HOOD 2024-04-15 04:02:1218.10 17.90 0.63%
HOOD 2024-04-15 05:01:3118.10 17.97 0.05%
HOOD 2024-04-15 06:02:1518.10 17.93 -0.16%
HOOD 2024-04-15 07:01:3418.00 17.90 -0.32%
HOOD 2024-04-15 08:02:0618.10 17.92 0.11%
HOOD 2024-04-15 09:01:2418.01 17.93 -0.16%
HOOD 2024-04-15 10:02:1418.10 18.09 0.63%
HOOD 2024-04-15 11:01:4317.72 17.71 -1.37%
HOOD 2024-04-15 11:27:07
Robinhood: Never Fear Market Volatility, This Company Will Stand To Gain
HOOD 2024-04-15 12:02:1917.72 17.71 -1.32%
HOOD 2024-04-15 13:01:4517.43 17.42 -2.84%
HOOD 2024-04-15 14:02:0617.16 17.15 -4.26%
HOOD 2024-04-15 15:01:4317.08 17.07 -4.74%
HOOD 2024-04-15 16:02:0217.20 17.12 -4.42%
HOOD 2024-04-15 17:01:2617.46 17.08 -4.56%
HOOD 2024-04-15 18:01:5017.46 17.06 -4.73%
HOOD 2024-04-15 19:01:4617.18 17.00 -4.79%
HOOD 2024-04-15 20:02:050.00 0.00 -4.73%
2024-04-16
HOOD 2024-04-16 04:02:0117.20 17.00 -4.73%
HOOD 2024-04-16 05:01:3217.10 17.00 -0.56%
HOOD 2024-04-16 06:02:0617.08 17.00 -0.72%
HOOD 2024-04-16 07:01:3617.08 16.90 -1.06%
HOOD 2024-04-16 08:02:0217.10 16.90 -0.61%
HOOD 2024-04-16 09:01:2617.00 16.90 -1.06%
HOOD 2024-04-16 10:02:0317.02 17.01 -0.95%
HOOD 2024-04-16 11:01:3417.22 17.21 0.11%
HOOD 2024-04-16 12:02:0817.29 17.28 0.50%
HOOD 2024-04-16 13:01:1917.36 17.35 0.95%
HOOD 2024-04-16 14:02:0817.39 17.38 1.11%
HOOD 2024-04-16 15:01:5217.47 17.46 1.50%
HOOD 2024-04-16 16:02:0417.31 17.26 0.45%
HOOD 2024-04-16 17:01:4417.37 17.32 0.81%
HOOD 2024-04-16 18:02:0917.47 17.20 0.93%
HOOD 2024-04-16 19:01:5517.40 17.26 0.70%
HOOD 2024-04-16 20:02:060.00 0.00 1.05%
2024-04-17
HOOD 2024-04-17 04:02:2217.40 17.20 0.41%
HOOD 2024-04-17 05:01:4217.50 17.41 0.52%
HOOD 2024-04-17 06:02:0417.60 17.50 1.28%
HOOD 2024-04-17 07:01:3817.60 17.42 1.11%
HOOD 2024-04-17 08:01:5517.50 17.35 0.87%
HOOD 2024-04-17 09:01:3117.44 17.31 0.58%
HOOD 2024-04-17 10:02:1617.19 17.18 -0.76%
HOOD 2024-04-17 11:01:3316.99 16.98 -1.92%
HOOD 2024-04-17 12:02:1016.71 16.70 -3.55%
HOOD 2024-04-17 13:01:3716.67 16.66 -3.78%
HOOD 2024-04-17 14:02:1217.07 17.06 -1.40%
HOOD 2024-04-17 15:01:3117.02 17.01 -1.69%
HOOD 2024-04-17 16:02:1817.13 17.08 -1.34%
HOOD 2024-04-17 17:01:4817.05 16.90 -2.02%
HOOD 2024-04-17 18:01:4817.10 16.99 -1.85%
HOOD 2024-04-17 19:01:4117.13 17.01 -1.21%
HOOD 2024-04-17 20:02:080.00 0.00 -1.16%
2024-04-18
HOOD 2024-04-18 04:02:0217.20 17.00 0.12%
HOOD 2024-04-18 05:01:3317.20 17.00 0.58%
HOOD 2024-04-18 06:01:5717.17 17.00 0.35%
HOOD 2024-04-18 07:01:3417.15 17.06 0.29%
HOOD 2024-04-18 08:02:1817.30 17.10 0.98%
HOOD 2024-04-18 09:01:3917.15 17.11 0.40%
HOOD 2024-04-18 10:02:1316.99 16.98 -0.52%
HOOD 2024-04-18 11:01:2417.42 17.41 1.91%
HOOD 2024-04-18 12:01:5917.37 17.36 1.68%
HOOD 2024-04-18 13:01:5217.27 17.26 1.04%
HOOD 2024-04-18 14:02:1017.06 17.05 -0.17%
HOOD 2024-04-18 15:01:3317.10 17.09 0.06%
HOOD 2024-04-18 16:02:0217.15 17.09 0.00%
HOOD 2024-04-18 17:01:3617.07 17.06 -0.12%
HOOD 2024-04-18 18:01:5117.06 17.00 -0.12%
HOOD 2024-04-18 19:01:4617.15 16.98 -0.29%
HOOD 2024-04-18 20:02:120.00 0.00 -0.29%
2024-04-19
HOOD 2024-04-19 04:02:0217.20 16.88 -1.93%
HOOD 2024-04-19 05:01:3117.20 16.92 -0.53%
HOOD 2024-04-19 06:02:2417.20 16.82 -0.94%
HOOD 2024-04-19 07:01:5517.20 16.85 -1.29%
HOOD 2024-04-19 08:02:0217.12 16.90 -0.35%
HOOD 2024-04-19 09:01:3817.09 16.92 -0.64%
HOOD 2024-04-19 10:02:2817.16 17.14 0.41%
HOOD 2024-04-19 11:01:4116.94 16.93 -0.88%
HOOD 2024-04-19 12:02:1316.78 16.77 -1.81%
HOOD 2024-04-19 13:01:5016.75 16.74 -1.99%
HOOD 2024-04-19 14:02:1316.65 16.64 -2.52%
HOOD 2024-04-19 15:01:3916.54 16.53 -3.22%
HOOD 2024-04-19 16:02:1716.80 16.68 -2.34%
HOOD 2024-04-19 17:01:3416.64 16.61 -2.69%
HOOD 2024-04-19 18:01:5516.64 16.51 -3.22%
HOOD 2024-04-19 19:01:4316.64 16.47 -3.40%
HOOD 2024-04-19 20:02:090.00 0.00 -3.16%
2024-04-22
HOOD 2024-04-22 05:01:4416.90 16.72 1.41%
HOOD 2024-04-22 06:02:2016.88 16.85 1.41%
HOOD 2024-04-22 07:01:2116.89 16.85 1.46%
HOOD 2024-04-22 08:02:4916.92 16.85 1.58%
HOOD 2024-04-22 09:01:3016.86 16.80 1.11%
HOOD 2024-04-22 10:02:1417.01 17.00 2.22%
HOOD 2024-04-22 11:01:4016.82 16.81 1.11%
HOOD 2024-04-22 12:02:1316.87 16.86 1.35%
HOOD 2024-04-22 13:01:4216.99 16.98 2.05%
HOOD 2024-04-22 14:02:0317.28 17.27 3.75%
HOOD 2024-04-22 15:01:5017.23 17.22 3.51%
HOOD 2024-04-22 16:02:1917.13 17.01 2.58%
HOOD 2024-04-22 17:01:4017.34 17.27 3.97%
HOOD 2024-04-22 18:01:5917.34 17.25 3.73%
HOOD 2024-04-22 20:02:080.00 0.00 3.73%
2024-04-23
HOOD 2024-04-23 04:02:1817.50 17.30 1.26%
HOOD 2024-04-23 05:01:2717.29 17.25 0.36%
HOOD 2024-04-23 06:02:0517.24 17.20 0.06%
HOOD 2024-04-23 07:01:4117.30 17.25 0.66%
HOOD 2024-04-23 08:02:0417.29 17.19 0.36%
HOOD 2024-04-23 09:01:3017.26 17.20 0.12%
HOOD 2024-04-23 10:02:0417.56 17.55 2.29%
HOOD 2024-04-23 11:01:4617.61 17.60 2.53%
HOOD 2024-04-23 12:02:1217.64 17.63 2.65%
HOOD 2024-04-23 13:01:3217.61 17.60 2.53%
HOOD 2024-04-23 14:01:5917.64 17.63 2.71%
HOOD 2024-04-23 15:01:4317.65 17.64 2.71%
HOOD 2024-04-23 16:02:1217.65 17.57 2.29%
HOOD 2024-04-23 17:01:3117.64 17.57 2.73%
HOOD 2024-04-23 18:02:0617.74 17.51 2.85%
HOOD 2024-04-23 19:01:4617.74 17.64 2.68%
HOOD 2024-04-23 20:02:270.00 0.00 3.37%
2024-04-24
HOOD 2024-04-24 04:02:2717.86 17.70 1.22%
HOOD 2024-04-24 05:01:4717.81 17.70 0.81%
HOOD 2024-04-24 06:01:4717.80 17.60 0.99%
HOOD 2024-04-24 07:01:2517.79 17.72 0.64%
HOOD 2024-04-24 08:01:4317.86 17.76 0.81%
HOOD 2024-04-24 09:01:2617.80 17.62 0.17%
HOOD 2024-04-24 10:01:4617.80 17.79 1.11%
HOOD 2024-04-24 11:01:3117.38 17.37 -1.40%
HOOD 2024-04-24 12:01:4917.18 17.17 -2.56%
HOOD 2024-04-24 13:01:2717.22 17.21 -2.33%
HOOD 2024-04-24 14:01:4917.31 17.30 -1.86%
HOOD 2024-04-24 15:01:2517.13 17.12 -2.85%
HOOD 2024-04-24 16:01:4417.34 17.27 -1.80%
HOOD 2024-04-24 17:01:2817.40 17.06 -2.78%
HOOD 2024-04-24 18:01:3617.40 16.87 -3.29%
HOOD 2024-04-24 19:01:3717.28 17.10 -2.89%
HOOD 2024-04-24 20:01:370.00 0.00 -2.89%
2024-04-25
HOOD 2024-04-25 04:01:4920.00 16.90 -2.89%
HOOD 2024-04-25 05:01:2917.28 17.21 -0.45%
HOOD 2024-04-25 06:02:5517.28 17.21 -0.51%
HOOD 2024-04-25 07:02:0017.25 17.10 -1.02%
HOOD 2024-04-25 08:02:5817.20 17.13 -1.08%
HOOD 2024-04-25 09:01:5216.95 16.92 -2.16%
HOOD 2024-04-25 10:02:3716.86 16.85 -2.55%
HOOD 2024-04-25 11:01:5316.92 16.91 -2.21%
HOOD 2024-04-25 12:02:1417.03 17.02 -1.65%
HOOD 2024-04-25 13:01:4417.08 17.07 -1.36%
HOOD 2024-04-25 15:01:5417.11 17.10 -1.14%
HOOD 2024-04-25 16:02:1817.28 17.18 -1.08%
HOOD 2024-04-25 17:02:0417.30 17.27 0.06%
HOOD 2024-04-25 18:02:1217.30 17.22 -0.12%
HOOD 2024-04-25 19:01:5617.30 17.24 -0.12%
HOOD 2024-04-25 20:02:160.00 0.00 -0.17%
2024-04-26
HOOD 2024-04-26 04:02:2017.40 17.25 1.44%
HOOD 2024-04-26 05:01:4317.37 17.24 0.69%
HOOD 2024-04-26 06:02:3017.36 17.24 1.16%
HOOD 2024-04-26 07:02:0317.35 17.28 1.10%
HOOD 2024-04-26 08:02:1617.40 17.29 1.10%
HOOD 2024-04-26 09:01:5017.35 17.20 0.75%
HOOD 2024-04-26 10:02:1717.50 17.49 2.20%
HOOD 2024-04-26 11:01:5017.59 17.58 2.66%
HOOD 2024-04-26 12:02:3717.57 17.56 2.54%
HOOD 2024-04-26 13:01:5317.73 17.72 3.47%
HOOD 2024-04-26 14:02:2817.71 17.70 3.41%
HOOD 2024-04-26 15:02:0117.73 17.72 3.52%
HOOD 2024-04-26 16:02:1617.89 17.86 4.22%
HOOD 2024-04-26 17:01:2717.88 17.82 4.15%
HOOD 2024-04-26 18:02:0718.00 17.80 4.44%
HOOD 2024-04-26 20:01:570.00 0.00 4.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.