investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOOD: Robinhood Markets, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-10
HOOD 2025-06-10 22:11:240.00 0.00 -1.46%
2025-06-11
HOOD 2025-06-11 04:04:1072.30 72.00 -0.29%
HOOD 2025-06-11 05:02:5072.80 72.50 0.14%
HOOD 2025-06-11 06:04:1072.53 72.42 0.00%
HOOD 2025-06-11 07:02:4672.69 72.53 0.05%
HOOD 2025-06-11 08:04:1472.57 72.51 0.01%
HOOD 2025-06-11 09:02:5073.01 72.90 0.59%
HOOD 2025-06-11 10:04:2073.12 73.08 0.82%
HOOD 2025-06-11 11:02:5174.87 74.81 3.17%
HOOD 2025-06-11 12:04:1175.36 75.33 3.86%
HOOD 2025-06-11 13:02:4874.65 74.62 2.90%
HOOD 2025-06-11 14:04:1273.49 73.45 1.34%
HOOD 2025-06-11 15:02:4874.50 74.48 2.70%
HOOD 2025-06-11 16:04:0974.85 74.59 3.04%
HOOD 2025-06-11 17:02:4074.80 74.59 3.05%
HOOD 2025-06-11 18:04:0574.62 74.40 2.70%
HOOD 2025-06-11 19:02:4674.55 74.30 2.62%
HOOD 2025-06-11 20:04:050.00 0.00 2.47%
2025-06-12
HOOD 2025-06-12 04:04:1373.96 73.72 -1.59%
HOOD 2025-06-12 05:02:5074.00 73.69 -1.34%
HOOD 2025-06-12 06:04:1873.83 73.73 -1.57%
HOOD 2025-06-12 07:02:5273.84 73.56 -1.61%
HOOD 2025-06-12 08:04:2073.49 73.11 -2.32%
HOOD 2025-06-12 09:02:5173.70 73.62 -1.67%
HOOD 2025-06-12 10:04:1674.86 74.84 -0.04%
HOOD 2025-06-12 11:02:5075.19 75.15 0.41%
HOOD 2025-06-12 12:04:1974.57 74.55 -0.43%
HOOD 2025-06-12 13:02:4774.58 74.51 -0.47%
HOOD 2025-06-12 14:04:1274.45 74.43 -0.59%
HOOD 2025-06-12 15:02:4873.48 73.45 -1.93%
HOOD 2025-06-12 16:04:0673.92 73.80 -1.43%
HOOD 2025-06-12 17:02:4873.76 73.50 -1.70%
HOOD 2025-06-12 18:04:0873.77 73.65 -1.52%
HOOD 2025-06-12 19:02:4273.60 73.51 -1.74%
HOOD 2025-06-12 20:04:060.00 0.00 -1.90%
2025-06-13
HOOD 2025-06-13 04:04:1172.00 71.84 -2.46%
HOOD 2025-06-13 05:26:5571.61 71.50 -3.10%
HOOD 2025-06-13 06:43:0871.30 71.09 -3.43%
HOOD 2025-06-13 07:36:4772.03 71.90 -2.60%
HOOD 2025-06-13 08:41:4372.00 71.93 -2.54%
HOOD 2025-06-13 09:37:3573.70 73.65 -0.23%
HOOD 2025-06-13 12:04:1274.13 74.11 0.39%
HOOD 2025-06-13 13:02:4974.15 74.14 0.43%
HOOD 2025-06-13 14:04:1573.56 73.51 -0.41%
HOOD 2025-06-13 15:02:4972.63 72.59 -1.64%
HOOD 2025-06-13 16:04:1872.62 72.31 -1.68%
HOOD 2025-06-13 17:02:4272.19 72.09 -2.28%
HOOD 2025-06-13 18:04:0972.26 72.23 -2.17%
HOOD 2025-06-13 19:02:4572.17 72.12 -2.26%
HOOD 2025-06-13 20:04:130.00 0.00 -2.07%
2025-06-16
HOOD 2025-06-16 04:04:0874.00 73.65 1.44%
HOOD 2025-06-16 05:02:4874.30 74.03 2.09%
HOOD 2025-06-16 06:04:1174.20 73.84 1.84%
HOOD 2025-06-16 07:02:4874.06 73.84 1.79%
HOOD 2025-06-16 08:04:1473.95 73.76 1.61%
HOOD 2025-06-16 09:02:4873.82 73.75 1.65%
HOOD 2025-06-16 10:04:2474.84 74.80 3.03%
HOOD 2025-06-16 11:02:4576.20 76.18 4.88%
HOOD 2025-06-16 12:04:1275.98 75.95 4.60%
HOOD 2025-06-16 13:02:4776.17 76.15 4.85%
HOOD 2025-06-16 14:04:1476.20 76.18 4.88%
HOOD 2025-06-16 15:02:4576.30 76.26 5.00%
HOOD 2025-06-16 16:04:1276.82 76.75 5.65%
HOOD 2025-06-16 17:02:3976.82 76.68 5.69%
HOOD 2025-06-16 18:04:1176.75 76.68 5.72%
HOOD 2025-06-16 19:02:4276.48 76.11 4.97%
HOOD 2025-06-16 20:04:050.00 0.00 4.21%
2025-06-17
HOOD 2025-06-17 04:04:0575.60 75.50 -1.61%
HOOD 2025-06-17 05:03:1375.90 75.76 -1.16%
HOOD 2025-06-17 06:04:1075.89 75.59 -1.57%
HOOD 2025-06-17 07:02:4576.13 75.90 -1.03%
HOOD 2025-06-17 08:04:1076.12 75.97 -0.88%
HOOD 2025-06-17 09:02:3876.10 76.01 -0.96%
HOOD 2025-06-17 10:04:1076.05 76.01 -0.98%
HOOD 2025-06-17 11:02:4175.40 75.37 -1.89%
HOOD 2025-06-17 12:04:1175.27 75.22 -2.04%
HOOD 2025-06-17 13:02:4873.74 73.72 -4.17%
HOOD 2025-06-17 14:04:1073.50 73.45 -4.52%
HOOD 2025-06-17 15:02:5074.58 74.56 -2.99%
HOOD 2025-06-17 16:04:0674.99 74.80 -2.45%
HOOD 2025-06-17 17:02:4174.51 74.26 -3.17%
HOOD 2025-06-17 18:04:0774.49 74.09 -3.27%
HOOD 2025-06-17 19:02:4774.30 74.20 -3.26%
HOOD 2025-06-17 20:04:090.00 0.00 -3.31%
2025-06-18
HOOD 2025-06-18 04:04:1075.35 75.01 0.39%
HOOD 2025-06-18 05:02:5175.51 75.37 0.56%
HOOD 2025-06-18 06:04:1675.30 75.09 0.46%
HOOD 2025-06-18 07:02:4875.05 74.50 -0.27%
HOOD 2025-06-18 08:04:1375.12 75.08 0.21%
HOOD 2025-06-18 09:02:4775.13 75.03 0.14%
HOOD 2025-06-18 10:04:1375.28 75.23 0.46%
HOOD 2025-06-18 11:02:5175.59 75.53 0.78%
HOOD 2025-06-18 12:04:0877.30 77.23 3.02%
HOOD 2025-06-18 13:02:4477.42 77.39 3.22%
HOOD 2025-06-18 14:04:1277.82 77.79 3.73%
HOOD 2025-06-18 15:02:5176.99 76.95 2.66%
HOOD 2025-06-18 16:04:1878.50 78.37 4.56%
HOOD 2025-06-18 17:02:4478.75 78.50 4.82%
HOOD 2025-06-18 18:04:0678.55 78.51 4.82%
HOOD 2025-06-18 19:02:5078.50 78.09 4.18%
HOOD 2025-06-18 20:04:110.00 0.00 4.82%
2025-06-19
HOOD 2025-06-19 17:49:14
Robinhood: All Good Things End With Valuation (Rating Downgrade)
2025-06-20
HOOD 2025-06-20 04:04:0378.12 77.64 -0.47%
HOOD 2025-06-20 05:02:4277.84 77.28 -0.99%
HOOD 2025-06-20 06:04:0277.72 77.51 -0.83%
HOOD 2025-06-20 07:02:02
Robinhood: Pricey Now But Primed For Future Growth
HOOD 2025-06-20 07:02:5077.70 77.50 -0.93%
HOOD 2025-06-20 08:04:0378.44 78.36 0.05%
HOOD 2025-06-20 09:02:4578.58 78.47 0.28%
HOOD 2025-06-20 10:04:0976.88 76.81 -1.97%
HOOD 2025-06-20 11:02:4876.02 75.98 -3.12%
HOOD 2025-06-20 12:04:0677.46 77.42 -1.20%
HOOD 2025-06-20 13:02:4578.15 78.12 -0.27%
HOOD 2025-06-20 14:04:0978.20 78.17 -0.20%
HOOD 2025-06-20 15:02:4678.94 78.90 0.77%
HOOD 2025-06-20 16:24:1878.50 78.40 0.15%
HOOD 2025-06-20 17:21:1978.60 78.40 0.20%
HOOD 2025-06-20 18:25:0978.70 78.36 0.04%
HOOD 2025-06-20 19:03:1878.50 78.30 0.09%
HOOD 2025-06-20 20:04:010.00 0.00 0.00%
2025-06-23
HOOD 2025-06-23 04:04:0977.94 77.59 -0.75%
HOOD 2025-06-23 05:02:4177.94 77.69 -0.89%
HOOD 2025-06-23 06:04:0877.96 77.90 -0.73%
HOOD 2025-06-23 07:02:4278.16 78.01 -0.55%
HOOD 2025-06-23 09:18:1777.44 77.37 -1.40%
HOOD 2025-06-23 10:05:5978.92 78.90 0.52%
HOOD 2025-06-23 11:03:5977.13 77.12 -1.75%
HOOD 2025-06-23 12:02:5876.90 76.87 -2.04%
HOOD 2025-06-23 13:04:0075.50 75.45 -3.87%
HOOD 2025-06-23 14:03:0176.86 76.84 -2.09%
HOOD 2025-06-23 15:03:5776.87 76.84 -2.09%
HOOD 2025-06-23 16:03:0076.46 76.20 -2.77%
HOOD 2025-06-23 17:03:5176.55 76.40 -2.50%
HOOD 2025-06-23 18:02:5676.77 76.70 -2.20%
HOOD 2025-06-23 19:03:5677.96 77.59 -0.71%
HOOD 2025-06-23 20:02:540.00 0.00 -0.65%
2025-06-24
HOOD 2025-06-24 04:04:0878.60 78.37 2.75%
HOOD 2025-06-24 05:02:4778.83 78.48 2.94%
HOOD 2025-06-24 06:04:1278.58 78.53 2.85%
HOOD 2025-06-24 07:02:5578.00 77.87 2.05%
HOOD 2025-06-24 08:04:0778.00 77.95 2.08%
HOOD 2025-06-24 09:02:4777.98 77.80 2.09%
HOOD 2025-06-24 10:04:0980.58 80.55 5.36%
HOOD 2025-06-24 11:02:5381.28 81.25 6.28%
HOOD 2025-06-24 12:04:0780.95 80.93 5.86%
HOOD 2025-06-24 13:03:0081.36 81.33 6.38%
HOOD 2025-06-24 14:04:0881.46 81.45 6.51%
HOOD 2025-06-24 15:02:5281.90 81.89 7.06%
HOOD 2025-06-24 16:04:1181.94 81.87 7.12%
HOOD 2025-06-24 17:02:5382.04 82.00 7.45%
HOOD 2025-06-24 18:04:0782.08 81.92 7.44%
HOOD 2025-06-24 19:02:5382.70 82.27 8.19%
HOOD 2025-06-24 20:04:000.00 0.00 7.95%
2025-06-25
HOOD 2025-06-25 04:04:0283.66 83.24 1.74%
HOOD 2025-06-25 05:02:5383.90 83.82 2.49%
HOOD 2025-06-25 06:04:0484.88 84.79 3.76%
HOOD 2025-06-25 07:02:4984.70 84.40 3.16%
HOOD 2025-06-25 08:04:2084.76 84.60 3.44%
HOOD 2025-06-25 09:02:5485.54 85.50 4.60%
HOOD 2025-06-25 10:04:1484.57 84.54 3.33%
HOOD 2025-06-25 11:02:5884.16 84.10 2.82%
HOOD 2025-06-25 12:04:1482.21 82.17 0.24%
HOOD 2025-06-25 13:02:5682.32 82.27 0.38%
HOOD 2025-06-25 14:04:1081.97 81.93 -0.09%
HOOD 2025-06-25 15:02:5282.50 82.48 0.62%
HOOD 2025-06-25 16:04:0682.77 82.70 0.93%
HOOD 2025-06-25 17:02:5283.14 83.11 1.34%
HOOD 2025-06-25 18:04:0583.24 82.95 1.32%
HOOD 2025-06-25 19:02:5983.10 82.92 1.32%
HOOD 2025-06-25 20:04:010.00 0.00 1.04%
2025-06-26
HOOD 2025-06-26 04:03:4283.66 83.34 0.87%
HOOD 2025-06-26 05:03:2383.81 83.74 1.27%
HOOD 2025-06-26 06:03:3583.57 83.35 0.90%
HOOD 2025-06-26 07:03:2683.58 83.46 1.01%
HOOD 2025-06-26 08:03:3483.93 83.86 1.38%
HOOD 2025-06-26 09:03:2783.34 83.28 0.71%
HOOD 2025-06-26 10:03:3683.86 83.83 1.34%
HOOD 2025-06-26 11:03:2283.52 83.49 0.90%
HOOD 2025-06-26 11:44:14
Robinhood: Still Cheap Despite What You May Think
HOOD 2025-06-26 12:03:3883.60 83.59 1.05%
HOOD 2025-06-26 13:03:2684.00 83.98 1.52%
HOOD 2025-06-26 14:03:3684.13 84.11 1.68%
HOOD 2025-06-26 15:03:2284.00 83.98 1.51%
HOOD 2025-06-26 16:03:3284.54 84.48 2.19%
HOOD 2025-06-26 16:04:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1783879/000178387925000195/0001783879-25-000195-index.htm
8-K - Robinhood Markets, Inc. (0001783879) (Filer)
HOOD 2025-06-26 17:03:1784.60 84.29 1.84%
HOOD 2025-06-26 18:03:4084.55 84.49 2.11%
HOOD 2025-06-26 19:03:2484.65 84.45 2.31%
HOOD 2025-06-26 20:03:330.00 0.00 2.27%
2025-06-27
HOOD 2025-06-27 04:04:0884.88 84.81 0.44%
HOOD 2025-06-27 04:48:21
Robinhood: High Market Volatility Is This Company's Moment To Shine
HOOD 2025-06-27 05:00:5784.98 84.93 0.54%
HOOD 2025-06-27 06:01:0284.85 84.38 0.17%
HOOD 2025-06-27 07:00:5484.70 84.40 0.11%
HOOD 2025-06-27 08:01:1084.94 84.89 0.50%
HOOD 2025-06-27 09:00:5284.74 84.55 0.22%
HOOD 2025-06-27 10:01:0782.65 82.60 -2.28%
HOOD 2025-06-27 11:00:5382.61 82.59 -2.30%
HOOD 2025-06-27 12:01:0482.94 82.93 -1.90%
HOOD 2025-06-27 13:00:5183.62 83.61 -1.08%
HOOD 2025-06-27 14:01:0383.35 83.30 -1.45%
HOOD 2025-06-27 15:01:0382.87 82.84 -2.02%
HOOD 2025-06-27 16:01:0383.05 83.02 -1.81%
HOOD 2025-06-27 17:00:5083.15 82.83 -1.85%
HOOD 2025-06-27 18:00:5483.00 82.93 -1.79%
HOOD 2025-06-27 19:00:4483.00 82.85 -1.87%
HOOD 2025-06-27 20:01:0583.00 82.79 -1.90%
HOOD 2025-06-27 21:00:500.00 0.00 -1.90%
2025-06-30
HOOD 2025-06-30 05:00:5685.68 85.59 3.09%
HOOD 2025-06-30 06:01:0285.38 85.18 2.72%
HOOD 2025-06-30 07:00:5485.46 85.35 2.85%
HOOD 2025-06-30 08:01:0485.25 85.15 2.52%
HOOD 2025-06-30 09:00:5685.29 85.12 2.54%
HOOD 2025-06-30 10:01:0288.60 88.56 6.57%
HOOD 2025-06-30 11:00:5387.84 87.82 5.68%
HOOD 2025-06-30 12:01:0090.75 90.70 9.06%
HOOD 2025-06-30 13:00:5491.02 90.99 9.43%
HOOD 2025-06-30 14:01:0992.51 92.47 11.19%
HOOD 2025-06-30 15:00:5393.38 93.35 12.22%
HOOD 2025-06-30 16:01:0993.65 93.64 12.58%
HOOD 2025-06-30 17:00:5795.79 95.65 15.28%
HOOD 2025-06-30 18:01:1295.57 95.51 15.08%
HOOD 2025-06-30 19:00:5096.74 96.71 16.49%
HOOD 2025-06-30 20:01:0296.74 96.50 16.25%
HOOD 2025-06-30 21:00:500.00 0.00 16.25%
2025-07-01
HOOD 2025-07-01 05:00:5696.00 95.93 2.83%
HOOD 2025-07-01 06:01:0596.49 96.33 3.36%
HOOD 2025-07-01 07:00:5397.50 97.31 4.60%
HOOD 2025-07-01 08:01:0696.50 96.38 3.41%
HOOD 2025-07-01 09:00:5594.45 94.35 0.93%
HOOD 2025-07-01 10:00:5998.36 98.32 5.67%
HOOD 2025-07-01 10:56:43
Robinhood's Super App Ambition: From Zero Commission To Fintech Titan
HOOD 2025-07-01 11:00:5593.40 93.36 -0.25%
HOOD 2025-07-01 12:01:0190.48 90.42 -3.82%
HOOD 2025-07-01 13:00:5591.63 91.60 -2.43%
HOOD 2025-07-01 14:01:2093.46 93.43 -0.22%
HOOD 2025-07-01 14:23:13
Robinhood: Crypto Trading Volume For June Makes Me Pause (Rating Downgrade)
HOOD 2025-07-01 15:01:0293.00 92.97 -0.72%
HOOD 2025-07-01 16:01:1092.35 92.34 -1.52%
HOOD 2025-07-01 17:01:0492.32 91.98 -1.73%
HOOD 2025-07-01 18:01:0991.24 91.17 -2.62%
HOOD 2025-07-01 19:01:0491.35 91.20 -2.40%
HOOD 2025-07-01 20:01:1191.70 91.01 -2.60%
HOOD 2025-07-01 21:00:580.00 0.00 -2.60%
2025-07-02
HOOD 2025-07-02 05:00:5792.98 92.79 0.61%
HOOD 2025-07-02 06:01:0492.79 92.70 0.46%
HOOD 2025-07-02 07:00:5292.77 92.52 0.27%
HOOD 2025-07-02 08:01:0590.94 90.77 -1.55%
HOOD 2025-07-02 09:00:5690.99 90.98 -1.43%
HOOD 2025-07-02 10:01:0495.02 95.00 2.87%
HOOD 2025-07-02 11:00:5299.93 99.89 8.10%
HOOD 2025-07-02 11:35:48
Robinhood's On-Chain Revolution
HOOD 2025-07-02 12:01:0298.92 98.90 7.03%
HOOD 2025-07-02 13:00:5699.79 99.77 7.94%
HOOD 2025-07-02 14:01:1099.36 99.34 7.48%
HOOD 2025-07-02 15:00:5398.18 98.13 6.19%
HOOD 2025-07-02 16:01:0498.00 97.99 6.07%
HOOD 2025-07-02 17:01:0097.98 97.93 6.10%
HOOD 2025-07-02 18:01:0695.80 95.62 3.64%
HOOD 2025-07-02 19:00:5996.38 96.26 4.39%
HOOD 2025-07-02 20:01:0996.85 96.61 4.92%
HOOD 2025-07-02 21:01:040.00 0.00 4.69%
2025-07-03
HOOD 2025-07-03 05:00:5896.07 96.00 -2.06%
HOOD 2025-07-03 06:01:0996.35 96.30 -1.75%
HOOD 2025-07-03 07:01:0096.98 96.66 -1.25%
HOOD 2025-07-03 08:01:1296.27 96.26 -1.85%
HOOD 2025-07-03 09:01:0095.65 95.61 -2.51%
HOOD 2025-07-03 10:01:0694.50 94.47 -3.80%
HOOD 2025-07-03 11:00:5993.09 93.05 -5.33%
HOOD 2025-07-03 12:01:0493.68 93.66 -4.65%
HOOD 2025-07-03 13:00:5594.35 94.34 -3.94%
HOOD 2025-07-03 14:01:0093.92 93.80 -0.52%
HOOD 2025-07-03 15:00:5794.10 94.01 -0.32%
HOOD 2025-07-03 16:01:0694.17 94.07 -0.27%
HOOD 2025-07-03 17:00:5694.06 94.01 -4.04%
HOOD 2025-07-03 18:01:030.00 0.00 -4.04%
2025-07-07
HOOD 2025-07-07 05:01:0493.32 93.01 -1.18%
HOOD 2025-07-07 06:01:1193.40 93.30 -1.06%
HOOD 2025-07-07 07:00:5693.14 93.08 -1.31%
HOOD 2025-07-07 07:35:24
Robinhood's Stock Tokens Fortify Returns Amid Overvaluation
HOOD 2025-07-07 08:01:0593.70 93.52 -0.77%
HOOD 2025-07-07 09:01:0593.03 92.86 -1.53%
HOOD 2025-07-07 10:01:1093.52 93.44 -0.90%
HOOD 2025-07-07 11:01:0694.49 94.47 0.09%
HOOD 2025-07-07 12:01:0393.72 93.71 -0.67%
HOOD 2025-07-07 13:00:5292.81 92.79 -1.60%
HOOD 2025-07-07 14:01:0493.43 93.40 -1.01%
HOOD 2025-07-07 15:00:5093.05 93.02 -1.38%
HOOD 2025-07-07 15:35:48
Robinhood: Keep Riding The Wave, But Don't Be Surprised By A 2026 Shake Out
HOOD 2025-07-07 16:01:0493.45 93.44 -0.97%
HOOD 2025-07-07 17:00:5993.33 93.25 -1.20%
HOOD 2025-07-07 18:01:0793.21 93.12 -1.36%
HOOD 2025-07-07 19:00:5793.16 93.07 -1.37%
HOOD 2025-07-07 20:01:0293.50 93.35 -0.97%
HOOD 2025-07-07 21:00:530.00 0.00 -0.97%
2025-07-08
HOOD 2025-07-08 05:01:0394.29 94.20 0.83%
HOOD 2025-07-08 06:01:0994.26 94.07 0.66%
HOOD 2025-07-08 07:00:5194.29 94.13 0.85%
HOOD 2025-07-08 08:01:0294.15 94.03 0.68%
HOOD 2025-07-08 09:00:5694.50 94.20 1.05%
HOOD 2025-07-08 10:01:0193.95 93.90 0.41%
HOOD 2025-07-08 11:00:5391.23 91.20 -2.35%
HOOD 2025-07-08 12:01:0191.73 91.71 -1.84%
HOOD 2025-07-08 13:00:5691.73 91.70 -1.83%
HOOD 2025-07-08 14:01:0292.40 92.39 -1.12%
HOOD 2025-07-08 15:00:5892.34 92.33 -1.19%
HOOD 2025-07-08 16:01:0691.26 91.25 -2.32%
HOOD 2025-07-08 17:01:0391.65 91.60 -1.95%
HOOD 2025-07-08 18:01:0991.74 91.70 -1.96%
HOOD 2025-07-08 19:00:5991.89 91.68 -1.72%
HOOD 2025-07-08 20:01:0991.75 91.55 -2.01%
HOOD 2025-07-08 21:00:590.00 0.00 -2.01%
2025-07-09
HOOD 2025-07-09 05:00:5791.86 91.82 0.64%
HOOD 2025-07-09 06:01:0892.24 92.01 1.04%
HOOD 2025-07-09 07:01:0092.14 92.01 0.80%
HOOD 2025-07-09 08:01:0492.49 92.33 1.17%
HOOD 2025-07-09 09:00:5692.88 92.80 1.69%
HOOD 2025-07-09 10:01:0492.97 92.92 1.80%
HOOD 2025-07-09 11:00:5693.40 93.36 2.26%
HOOD 2025-07-09 12:01:0493.77 93.75 2.66%
HOOD 2025-07-09 13:00:5693.85 93.82 2.76%
HOOD 2025-07-09 14:01:0593.27 93.26 2.14%
HOOD 2025-07-09 15:00:5494.06 94.04 2.99%
HOOD 2025-07-09 16:01:0894.52 94.51 3.48%
HOOD 2025-07-09 17:00:5894.50 94.36 3.52%
HOOD 2025-07-09 18:01:0394.50 94.40 3.53%
HOOD 2025-07-09 19:00:5394.60 94.55 3.63%
HOOD 2025-07-09 20:01:0294.54 94.40 3.59%
HOOD 2025-07-09 21:00:560.00 0.00 3.59%
2025-07-10
HOOD 2025-07-10 05:01:0795.00 94.95 0.47%
HOOD 2025-07-10 06:01:0794.94 94.81 0.35%
HOOD 2025-07-10 07:01:0094.68 94.56 0.13%
HOOD 2025-07-10 08:01:0795.10 95.00 0.60%
HOOD 2025-07-10 09:01:0395.63 95.56 1.17%
HOOD 2025-07-10 10:01:0593.94 93.90 -0.62%
HOOD 2025-07-10 11:00:5895.06 95.01 0.53%
HOOD 2025-07-10 12:00:5996.65 96.63 2.30%
HOOD 2025-07-10 13:00:5697.05 97.00 2.70%
HOOD 2025-07-10 14:01:0597.57 97.54 3.30%
HOOD 2025-07-10 15:00:5798.53 98.50 4.35%
HOOD 2025-07-10 16:01:0798.69 98.68 4.55%
HOOD 2025-07-10 17:01:0098.91 98.70 4.60%
HOOD 2025-07-10 18:01:1097.39 97.10 2.87%
HOOD 2025-07-10 19:00:5897.24 97.20 2.81%
HOOD 2025-07-10 20:01:0497.30 97.21 2.85%
HOOD 2025-07-10 21:00:570.00 0.00 2.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.