Favourites   Have ideas?  Sign in / Register

$HOOD: Robinhood Markets, Inc. - Class A Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

HOOD 2023-01-04 17:00:518.37 8.33 3.44%
HOOD 2023-01-04 18:00:588.35 8.33 3.32%
HOOD 2023-01-04 19:00:388.38 8.22 3.32%
HOOD 2023-01-04 20:01:148.38 8.28 3.19%
HOOD 2023-01-04 22:05:160.00 0.00 2.58%
HOOD 2023-01-04 23:00:428.36 8.28 3.56%
2023-01-05

HOOD 2023-01-05 05:01:2811.33 7.51 3.56%
HOOD 2023-01-05 06:00:578.37 7.55 3.56%
HOOD 2023-01-05 07:01:198.37 8.35 -0.12%
HOOD 2023-01-05 08:00:588.37 8.20 -0.12%
HOOD 2023-01-05 10:01:238.25 8.15 -2.21%
HOOD 2023-01-05 11:01:448.06 8.05 -3.81%
HOOD 2023-01-05 12:01:378.13 8.12 -2.83%
HOOD 2023-01-05 13:01:088.14 8.13 -2.83%
HOOD 2023-01-05 14:01:118.15 8.14 -2.70%
HOOD 2023-01-05 15:01:068.18 8.17 -2.21%
HOOD 2023-01-05 17:00:518.14 8.10 0.25%
HOOD 2023-01-05 18:01:278.25 8.11 0.37%
HOOD 2023-01-05 20:00:458.14 8.11 0.74%
HOOD 2023-01-05 21:14:190.00 0.00 0.74%
2023-01-06

HOOD 2023-01-06 05:01:2611.33 7.00 0.74%
HOOD 2023-01-06 06:00:528.11 7.55 0.74%
HOOD 2023-01-06 07:01:098.20 8.05 0.00%
HOOD 2023-01-06 08:01:208.20 7.87 0.00%
HOOD 2023-01-06 09:01:018.07 7.87 -0.12%
HOOD 2023-01-06 10:01:028.32 8.11 0.98%
HOOD 2023-01-06 11:01:218.03 8.02 -1.11%
HOOD 2023-01-06 12:00:568.07 8.06 -0.61%
HOOD 2023-01-06 13:01:168.05 8.04 -0.74%
HOOD 2023-01-06 14:01:208.10 8.09 -0.12%
HOOD 2023-01-06 15:01:048.24 8.23 1.47%
HOOD 2023-01-06 16:00:578.31 8.30 2.33%
HOOD 2023-01-06 17:01:298.29 8.25 2.09%
HOOD 2023-01-06 18:00:588.32 8.21 1.60%
HOOD 2023-01-06 20:01:228.32 8.20 1.60%
HOOD 2023-01-06 21:05:090.00 0.00 1.60%
HOOD 2023-01-06 23:00:538.32 8.23 1.60%
2023-01-09

HOOD 2023-01-09 00:02:060.00 0.00 1.60%
HOOD 2023-01-09 05:01:0512.98 7.51 1.60%
HOOD 2023-01-09 06:01:048.36 8.30 0.61%
HOOD 2023-01-09 07:01:119.58 8.35 1.35%
HOOD 2023-01-09 08:01:148.35 8.26 1.23%
HOOD 2023-01-09 09:00:589.00 8.34 1.84%
HOOD 2023-01-09 10:01:068.70 8.36 2.33%
HOOD 2023-01-09 11:01:268.56 8.55 3.69%
HOOD 2023-01-09 12:01:148.46 8.45 2.58%
HOOD 2023-01-09 13:01:068.52 8.51 3.19%
HOOD 2023-01-09 14:01:428.58 8.57 3.93%
HOOD 2023-01-09 15:01:388.62 8.61 4.55%
HOOD 2023-01-09 16:01:148.59 8.58 4.18%
HOOD 2023-01-09 17:01:138.58 8.52 5.04%
HOOD 2023-01-09 18:00:478.56 8.52 4.97%
HOOD 2023-01-09 19:00:448.56 8.50 4.97%
HOOD 2023-01-09 21:07:018.56 8.50 3.03%
2023-01-10

HOOD 2023-01-10 05:01:329.50 7.51 3.03%
HOOD 2023-01-10 06:01:338.69 8.30 3.03%
HOOD 2023-01-10 08:00:558.50 8.30 0.00%
HOOD 2023-01-10 09:01:248.49 8.41 -1.33%
HOOD 2023-01-10 10:01:318.46 8.39 -1.21%
HOOD 2023-01-10 11:01:008.48 8.47 -0.97%
HOOD 2023-01-10 12:01:188.51 8.50 -0.48%
HOOD 2023-01-10 13:01:128.49 8.48 -0.73%
HOOD 2023-01-10 14:01:178.54 8.53 -0.12%
HOOD 2023-01-10 15:01:288.61 8.60 0.73%
HOOD 2023-01-10 16:00:568.65 8.64 1.09%
HOOD 2023-01-10 17:01:458.74 8.60 2.06%
HOOD 2023-01-10 18:00:478.74 8.70 1.82%
HOOD 2023-01-10 19:01:328.72 8.70 1.82%
HOOD 2023-01-10 20:01:148.72 8.68 1.58%
HOOD 2023-01-10 21:02:150.00 0.00 1.70%
HOOD 2023-01-10 22:04:308.75 8.68 2.42%
2023-01-11

HOOD 2023-01-11 05:01:4613.88 0.00 2.42%
HOOD 2023-01-11 06:01:028.88 8.75 0.97%
HOOD 2023-01-11 07:01:328.97 8.88 1.94%
HOOD 2023-01-11 08:01:058.97 8.75 0.36%
HOOD 2023-01-11 09:01:178.97 8.50 0.12%
HOOD 2023-01-11 10:01:108.97 8.66 0.85%
HOOD 2023-01-11 11:01:148.72 8.71 0.00%
HOOD 2023-01-11 12:00:588.66 8.65 -0.85%
HOOD 2023-01-11 13:00:598.73 8.72 0.00%
HOOD 2023-01-11 14:01:278.74 8.73 0.12%
HOOD 2023-01-11 15:01:018.75 8.74 0.36%
HOOD 2023-01-11 16:01:458.73 8.72 0.12%
HOOD 2023-01-11 17:00:548.79 8.74 2.55%
HOOD 2023-01-11 18:00:488.79 8.69 2.79%
HOOD 2023-01-11 19:00:478.81 8.69 2.79%
HOOD 2023-01-11 20:00:478.84 8.71 3.03%
HOOD 2023-01-11 21:01:220.00 0.00 3.52%
HOOD 2023-01-11 22:03:098.84 8.71 3.39%
2023-01-12

HOOD 2023-01-12 05:01:229.50 0.00 3.39%
HOOD 2023-01-12 06:00:588.83 8.21 0.85%
HOOD 2023-01-12 07:01:288.83 8.43 0.85%
HOOD 2023-01-12 09:00:548.79 8.66 0.24%
HOOD 2023-01-12 10:00:579.00 8.88 1.70%
HOOD 2023-01-12 11:01:198.59 8.58 -2.06%
HOOD 2023-01-12 12:01:218.71 8.70 -0.61%
HOOD 2023-01-12 13:01:238.78 8.77 0.24%
HOOD 2023-01-12 14:01:138.84 8.83 0.85%
HOOD 2023-01-12 15:01:188.87 8.86 1.33%
HOOD 2023-01-12 16:00:568.94 8.93 2.18%
HOOD 2023-01-12 17:01:109.06 9.02 3.88%
HOOD 2023-01-12 18:01:049.06 8.92 3.39%
HOOD 2023-01-12 19:01:279.07 9.00 4.12%
HOOD 2023-01-12 20:01:079.08 9.00 4.24%
HOOD 2023-01-12 21:11:060.00 0.00 4.12%
HOOD 2023-01-12 22:01:419.08 8.99 4.24%
2023-01-13

HOOD 2023-01-13 05:01:2311.10 7.50 4.24%
HOOD 2023-01-13 06:00:589.10 8.70 -0.12%
HOOD 2023-01-13 07:01:229.10 9.00 -0.12%
HOOD 2023-01-13 08:01:369.10 8.80 -1.70%
HOOD 2023-01-13 09:00:569.10 8.80 -2.30%
HOOD 2023-01-13 10:01:199.10 8.90 -1.70%
HOOD 2023-01-13 11:01:099.22 9.21 2.06%
HOOD 2023-01-13 12:01:069.34 9.33 3.64%
HOOD 2023-01-13 13:01:019.13 9.12 1.09%
HOOD 2023-01-13 14:01:009.22 9.21 2.06%
HOOD 2023-01-13 15:01:199.20 9.19 1.94%
HOOD 2023-01-13 16:01:379.24 9.23 2.30%
HOOD 2023-01-13 17:01:209.37 9.30 7.15%
HOOD 2023-01-13 18:01:179.38 9.20 6.79%
HOOD 2023-01-13 19:02:089.34 9.20 6.91%
HOOD 2023-01-13 20:01:099.38 9.20 6.91%
2023-01-16

HOOD 2023-01-16 00:02:100.00 0.00 7.15%
HOOD 2023-01-16 01:10:01
Robinhood Is Ready To Rebound Alongside The Market
2023-01-17

HOOD 2023-01-17 05:00:559.60 9.00 1.94%
HOOD 2023-01-17 06:01:199.49 9.31 0.12%
HOOD 2023-01-17 07:01:059.38 9.24 0.48%
HOOD 2023-01-17 08:01:329.49 9.24 0.85%
HOOD 2023-01-17 09:01:009.49 9.27 0.36%
HOOD 2023-01-17 10:01:199.36 9.34 0.36%
HOOD 2023-01-17 11:01:019.37 9.36 0.61%
HOOD 2023-01-17 12:01:139.54 9.53 2.55%
HOOD 2023-01-17 13:01:029.40 9.39 0.85%
HOOD 2023-01-17 14:01:099.45 9.44 1.58%
HOOD 2023-01-17 15:01:419.50 9.49 2.18%
HOOD 2023-01-17 16:01:269.55 9.54 2.79%
HOOD 2023-01-17 17:01:189.56 9.50 15.39%
HOOD 2023-01-17 18:01:279.55 9.50 2.42%
HOOD 2023-01-17 20:01:089.55 9.45 2.18%
HOOD 2023-01-17 21:03:160.00 0.00 2.18%
HOOD 2023-01-17 22:04:179.55 9.45 2.18%
2023-01-18

HOOD 2023-01-18 05:01:089.88 9.45 2.18%
HOOD 2023-01-18 06:01:259.48 9.21 -0.48%
HOOD 2023-01-18 07:01:389.48 9.29 -0.48%
HOOD 2023-01-18 08:01:389.60 9.36 -0.12%
HOOD 2023-01-18 09:01:369.60 9.52 -0.12%
HOOD 2023-01-18 10:00:559.60 9.56 0.36%
HOOD 2023-01-18 11:01:039.64 9.63 1.45%
HOOD 2023-01-18 12:01:189.27 9.26 -3.03%
HOOD 2023-01-18 13:01:149.36 9.35 -1.94%
HOOD 2023-01-18 14:01:459.31 9.30 -2.67%
HOOD 2023-01-18 15:00:599.37 9.36 -1.94%
HOOD 2023-01-18 16:01:399.38 9.37 -1.70%
HOOD 2023-01-18 17:00:509.33 9.25 -2.55%
HOOD 2023-01-18 18:00:479.35 9.25 -2.30%
HOOD 2023-01-18 19:01:109.35 9.24 -2.30%
2023-01-19

HOOD 2023-01-19 05:01:3810.05 9.15 -2.30%
HOOD 2023-01-19 06:01:079.70 9.15 -2.30%
HOOD 2023-01-19 08:00:579.28 9.15 -2.30%
HOOD 2023-01-19 09:01:029.19 9.00 -2.18%
HOOD 2023-01-19 10:01:009.22 9.10 -2.30%
HOOD 2023-01-19 11:00:579.24 9.23 -0.85%
HOOD 2023-01-19 12:02:019.14 9.13 -2.06%
HOOD 2023-01-19 13:01:459.14 9.13 -2.18%
HOOD 2023-01-19 14:01:079.11 9.10 -2.55%
HOOD 2023-01-19 15:01:259.13 9.12 -2.18%
HOOD 2023-01-19 16:01:179.17 9.16 -1.82%
HOOD 2023-01-19 17:01:059.13 9.04 -5.70%
HOOD 2023-01-19 18:00:599.18 9.04 -5.70%
HOOD 2023-01-19 21:02:050.00 0.00 -5.70%
HOOD 2023-01-19 23:00:509.18 9.04 -5.70%
2023-01-20

HOOD 2023-01-20 05:03:389.50 8.96 -5.70%
HOOD 2023-01-20 06:01:329.50 9.01 -5.70%
HOOD 2023-01-20 07:00:589.50 9.05 -5.70%
HOOD 2023-01-20 08:01:289.41 9.01 0.00%
HOOD 2023-01-20 09:01:109.18 9.01 0.61%
HOOD 2023-01-20 10:00:559.15 9.06 1.21%
HOOD 2023-01-20 11:01:159.15 9.14 1.21%
HOOD 2023-01-20 12:01:309.20 9.19 1.82%
HOOD 2023-01-20 13:00:579.39 9.38 4.00%
HOOD 2023-01-20 15:01:029.45 9.44 4.73%
HOOD 2023-01-20 16:01:469.50 9.49 5.33%
HOOD 2023-01-20 17:00:529.56 9.49 2.55%
HOOD 2023-01-20 18:01:189.56 9.40 2.30%
HOOD 2023-01-20 19:01:319.58 9.40 2.30%
HOOD 2023-01-20 20:00:499.51 9.40 2.30%
HOOD 2023-01-20 21:11:030.00 0.00 2.30%
HOOD 2023-01-20 23:01:249.51 9.40 2.30%
2023-01-23

HOOD 2023-01-23 00:01:500.00 0.00 2.30%
HOOD 2023-01-23 05:01:099.50 9.30 2.30%
HOOD 2023-01-23 06:00:599.55 9.51 0.24%
HOOD 2023-01-23 07:01:459.50 9.42 -0.85%
HOOD 2023-01-23 08:01:209.51 9.36 -0.24%
HOOD 2023-01-23 09:01:269.60 9.49 0.36%
HOOD 2023-01-23 10:01:169.59 9.49 0.61%
HOOD 2023-01-23 11:01:149.62 9.61 1.21%
HOOD 2023-01-23 13:01:009.72 9.71 2.30%
HOOD 2023-01-23 14:01:109.69 9.68 2.06%
HOOD 2023-01-23 15:01:319.66 9.65 1.70%
HOOD 2023-01-23 16:01:009.66 9.65 1.58%
HOOD 2023-01-23 17:01:289.74 9.68 17.70%
HOOD 2023-01-23 18:01:119.70 9.63 1.89%
HOOD 2023-01-23 19:01:149.75 9.63 2.31%
HOOD 2023-01-23 20:01:109.75 9.62 1.05%
HOOD 2023-01-23 21:02:030.00 0.00 1.05%
HOOD 2023-01-23 22:03:579.75 9.62 1.05%
2023-01-24

HOOD 2023-01-24 05:01:0010.00 7.00 1.05%
HOOD 2023-01-24 06:01:2310.00 9.39 1.05%
HOOD 2023-01-24 07:01:0910.00 9.50 1.05%
HOOD 2023-01-24 09:01:059.67 9.60 -0.53%
HOOD 2023-01-24 10:01:249.67 9.50 -1.16%
HOOD 2023-01-24 11:01:089.63 9.62 -0.84%
HOOD 2023-01-24 12:01:249.71 9.70 0.00%
HOOD 2023-01-24 13:01:029.76 9.75 0.53%
HOOD 2023-01-24 14:01:439.75 9.74 0.32%
HOOD 2023-01-24 15:01:019.82 9.81 1.05%
HOOD 2023-01-24 16:00:559.78 9.77 0.74%
HOOD 2023-01-24 17:01:419.73 9.65 0.00%
HOOD 2023-01-24 18:01:029.80 9.69 0.32%
HOOD 2023-01-24 20:01:089.80 9.65 -0.32%
HOOD 2023-01-24 21:01:300.00 0.00 -0.11%
HOOD 2023-01-24 22:05:409.70 9.65 -0.32%
2023-01-25

HOOD 2023-01-25 05:00:5911.10 6.80 -0.32%
HOOD 2023-01-25 06:00:569.68 9.45 -0.53%
HOOD 2023-01-25 08:01:189.66 9.50 -0.53%
HOOD 2023-01-25 09:01:119.84 9.62 -0.84%
HOOD 2023-01-25 10:01:429.59 9.51 -2.00%
HOOD 2023-01-25 11:01:509.41 9.40 -3.26%
HOOD 2023-01-25 13:00:579.56 9.55 -1.58%
HOOD 2023-01-25 14:01:199.59 9.58 -1.26%
HOOD 2023-01-25 15:01:199.75 9.74 0.32%
HOOD 2023-01-25 16:01:409.76 9.75 0.42%
HOOD 2023-01-25 17:01:049.70 9.68 -0.32%
HOOD 2023-01-25 18:01:129.70 9.50 -0.21%
HOOD 2023-01-25 19:01:259.70 9.50 -0.11%
HOOD 2023-01-25 21:03:530.00 0.00 -0.11%
HOOD 2023-01-25 22:02:049.70 9.50 -0.11%
2023-01-26

HOOD 2023-01-26 05:00:5610.05 0.00 -0.11%
HOOD 2023-01-26 06:00:549.97 9.69 -0.11%
HOOD 2023-01-26 08:01:239.97 9.62 -0.63%
HOOD 2023-01-26 09:01:429.81 9.62 1.05%
HOOD 2023-01-26 10:01:439.82 9.62 1.37%
HOOD 2023-01-26 11:01:199.70 9.69 0.11%
HOOD 2023-01-26 12:00:599.72 9.71 0.21%
HOOD 2023-01-26 13:01:149.73 9.72 0.32%
HOOD 2023-01-26 15:01:329.65 9.64 -0.53%
HOOD 2023-01-26 16:01:219.60 9.59 -0.95%
HOOD 2023-01-26 17:01:019.70 9.63 -0.74%
HOOD 2023-01-26 18:01:129.71 9.62 -0.74%
HOOD 2023-01-26 19:01:079.71 9.65 -0.63%
HOOD 2023-01-26 20:01:129.71 9.60 -0.63%
HOOD 2023-01-26 21:12:550.00 0.00 -0.63%
HOOD 2023-01-26 22:01:169.71 9.60 -0.63%
2023-01-27

HOOD 2023-01-27 05:01:109.65 9.50 -0.63%
HOOD 2023-01-27 06:03:099.65 9.50 0.00%
HOOD 2023-01-27 07:01:519.65 9.56 0.00%
HOOD 2023-01-27 08:01:089.70 9.59 0.00%
HOOD 2023-01-27 09:01:169.67 9.56 0.21%
HOOD 2023-01-27 10:01:079.63 9.56 -0.32%
HOOD 2023-01-27 11:01:179.71 9.69 0.74%
HOOD 2023-01-27 12:01:059.84 9.83 2.10%
HOOD 2023-01-27 13:01:459.98 9.97 3.47%
HOOD 2023-01-27 14:01:3110.05 10.04 4.20%
HOOD 2023-01-27 15:01:1510.17 10.16 5.46%
HOOD 2023-01-27 16:01:3710.43 10.42 8.30%
HOOD 2023-01-27 17:01:4910.41 10.30 7.25%
HOOD 2023-01-27 18:01:0910.43 10.30 7.14%
HOOD 2023-01-27 19:01:1010.43 10.30 6.93%
HOOD 2023-01-27 20:01:1410.43 10.31 7.04%
HOOD 2023-01-27 21:13:060.00 0.00 7.77%
HOOD 2023-01-27 22:00:4510.43 10.31 7.04%
2023-01-30

HOOD 2023-01-30 00:02:130.00 0.00 7.77%
HOOD 2023-01-30 05:00:570.00 8.20 7.77%
HOOD 2023-01-30 06:01:1010.23 10.08 -1.89%
HOOD 2023-01-30 07:01:2310.21 10.09 -2.84%
HOOD 2023-01-30 08:01:4910.20 10.09 -2.10%
HOOD 2023-01-30 09:01:1110.30 10.22 -1.26%
HOOD 2023-01-30 10:01:2010.37 10.22 -0.74%
HOOD 2023-01-30 11:01:3310.37 10.35 -0.32%
HOOD 2023-01-30 12:01:5910.12 10.11 -2.94%
HOOD 2023-01-30 13:01:2410.21 10.20 -1.89%
HOOD 2023-01-30 14:01:5010.15 10.14 -2.63%
HOOD 2023-01-30 15:01:4610.19 10.18 -2.10%
HOOD 2023-01-30 16:01:0510.21 10.20 -1.89%
HOOD 2023-01-30 17:01:1110.21 10.12 6.62%
HOOD 2023-01-30 18:01:1810.20 10.10 -2.41%
HOOD 2023-01-30 19:01:1910.19 10.10 -2.41%
2023-01-31

HOOD 2023-01-31 05:01:3710.80 8.15 -2.41%
HOOD 2023-01-31 06:00:5910.60 9.98 -0.38%
HOOD 2023-01-31 07:01:3210.11 9.98 -0.48%
HOOD 2023-01-31 08:01:4110.20 10.10 -0.38%
HOOD 2023-01-31 09:01:2710.18 10.05 0.10%
HOOD 2023-01-31 10:01:1610.23 10.16 0.67%
HOOD 2023-01-31 11:01:2510.19 10.18 0.38%
HOOD 2023-01-31 12:01:0710.28 10.27 1.15%
HOOD 2023-01-31 13:01:1210.20 10.19 0.38%
HOOD 2023-01-31 14:01:0110.24 10.23 0.77%
HOOD 2023-01-31 15:01:3710.36 10.35 2.02%
HOOD 2023-01-31 16:01:0210.38 10.37 2.21%
HOOD 2023-01-31 17:01:2610.44 10.26 2.50%
HOOD 2023-01-31 18:01:2110.35 10.26 1.92%
HOOD 2023-01-31 19:01:2310.45 10.26 1.92%
HOOD 2023-01-31 20:00:4310.45 10.26 2.60%
HOOD 2023-01-31 21:04:4610.45 10.20 0.87%
2023-02-01

HOOD 2023-02-01 05:01:0312.98 6.80 0.87%
HOOD 2023-02-01 06:01:0810.60 10.05 -1.44%
HOOD 2023-02-01 08:01:2310.60 10.28 -1.44%
HOOD 2023-02-01 09:01:2910.50 10.33 -1.44%
HOOD 2023-02-01 10:01:2510.42 10.35 -0.48%
HOOD 2023-02-01 11:01:1710.41 10.40 -0.10%
HOOD 2023-02-01 12:00:5910.17 10.16 -2.31%
HOOD 2023-02-01 13:01:0510.35 10.34 -0.58%
HOOD 2023-02-01 15:01:1110.31 10.30 -1.06%
HOOD 2023-02-01 16:01:0710.54 10.53 1.15%
HOOD 2023-02-01 17:01:1210.81 10.57 6.26%
HOOD 2023-02-01 18:01:2010.90 10.82 6.45%
HOOD 2023-02-01 19:01:2310.97 10.88 7.03%
HOOD 2023-02-01 20:00:5910.97 10.81 7.03%
HOOD 2023-02-01 21:11:360.00 0.00 7.03%
HOOD 2023-02-01 22:01:0710.97 10.81 7.03%
2023-02-02

HOOD 2023-02-02 05:01:2411.50 8.15 7.03%
HOOD 2023-02-02 06:01:2710.98 10.68 1.64%
HOOD 2023-02-02 08:01:0311.05 10.95 1.73%
HOOD 2023-02-02 09:01:2110.99 10.91 1.15%
HOOD 2023-02-02 10:01:3211.15 11.13 3.46%
HOOD 2023-02-02 11:01:3611.22 11.21 4.23%
HOOD 2023-02-02 12:01:0611.43 11.42 6.26%
HOOD 2023-02-02 13:01:2811.29 11.28 4.91%
HOOD 2023-02-02 13:41:54
Robinhood: I've Changed My Mind, 3 Reasons Why
HOOD 2023-02-02 14:01:1011.36 11.35 5.58%
HOOD 2023-02-02 15:01:0511.42 11.41 6.06%
HOOD 2023-02-02 16:01:2911.03 11.02 2.41%
HOOD 2023-02-02 17:00:5811.17 11.11 7.03%
HOOD 2023-02-02 18:00:5611.10 10.90 5.49%
HOOD 2023-02-02 19:01:2611.22 10.80 5.68%
HOOD 2023-02-02 20:01:0611.22 10.88 6.16%
HOOD 2023-02-02 21:07:330.00 0.00 6.16%
2023-02-03

HOOD 2023-02-03 05:01:2611.02 10.80 6.16%
HOOD 2023-02-03 06:01:4911.50 10.56 -1.15%
HOOD 2023-02-03 07:02:4911.50 10.90 -1.64%
HOOD 2023-02-03 09:00:5711.50 10.88 -1.44%
HOOD 2023-02-03 10:01:3310.89 10.86 -2.41%
HOOD 2023-02-03 11:02:0610.88 10.87 -2.60%
HOOD 2023-02-03 12:01:0111.07 11.06 -0.77%
HOOD 2023-02-03 13:01:0911.03 11.02 -1.06%
HOOD 2023-02-03 14:01:3411.00 10.99 -1.44%
HOOD 2023-02-03 16:01:0410.79 10.78 -3.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.