2025-04-10
|
| HOOD | 2025-04-10 23:00:55 | | 0.00 | 0.00 | -4.93% |
2025-04-11
|
| HOOD | 2025-04-11 04:01:24 | | 40.73 | 40.20 | 0.50% |
| HOOD | 2025-04-11 05:00:56 | | 40.50 | 40.00 | -0.85% |
| HOOD | 2025-04-11 06:01:25 | | 41.25 | 40.90 | 1.09% |
| HOOD | 2025-04-11 07:01:05 | | 41.40 | 41.16 | 1.80% |
| HOOD | 2025-04-11 08:01:18 | | 41.20 | 40.90 | 1.28% |
| HOOD | 2025-04-11 09:01:03 | | 40.98 | 40.90 | 1.21% |
| HOOD | 2025-04-11 10:01:29 | | 41.52 | 41.47 | 2.37% |
| HOOD | 2025-04-11 11:01:00 | | 41.03 | 40.99 | 1.42% |
| HOOD | 2025-04-11 12:01:27 | | 41.07 | 41.04 | 1.30% |
| HOOD | 2025-04-11 13:00:57 | | 41.73 | 41.70 | 2.87% |
| HOOD | 2025-04-11 14:01:24 | | 43.01 | 43.00 | 5.92% |
| HOOD | 2025-04-11 15:00:57 | | 43.12 | 43.11 | 6.18% |
| HOOD | 2025-04-11 16:01:22 | | 43.73 | 43.65 | 7.56% |
| HOOD | 2025-04-11 17:00:52 | | 43.63 | 43.61 | 7.68% |
| HOOD | 2025-04-11 18:01:19 | | 43.55 | 43.52 | 7.43% |
| HOOD | 2025-04-11 19:00:54 | | 43.57 | 43.51 | 7.50% |
| HOOD | 2025-04-11 20:01:19 | | 0.00 | 0.00 | 7.83% |
2025-04-14
|
| HOOD | 2025-04-14 04:01:16 | | 45.03 | 44.84 | 3.33% |
| HOOD | 2025-04-14 05:00:55 | | 44.97 | 44.75 | 2.76% |
| HOOD | 2025-04-14 06:01:22 | | 44.71 | 44.65 | 2.52% |
| HOOD | 2025-04-14 07:00:50 | | 44.90 | 44.71 | 2.72% |
| HOOD | 2025-04-14 08:01:23 | | 45.03 | 45.00 | 3.26% |
| HOOD | 2025-04-14 09:00:58 | | 45.28 | 45.25 | 3.90% |
| HOOD | 2025-04-14 10:01:25 | | 43.31 | 43.27 | -1.04% |
| HOOD | 2025-04-14 11:00:58 | | 43.84 | 43.82 | 0.37% |
| HOOD | 2025-04-14 12:01:21 | | 43.05 | 43.04 | -1.53% |
| HOOD | 2025-04-14 13:00:58 | | 43.59 | 43.57 | -0.22% |
| HOOD | 2025-04-14 14:01:20 | | 43.85 | 43.83 | 0.39% |
| HOOD | 2025-04-14 15:00:57 | | 44.28 | 44.27 | 1.48% |
| HOOD | 2025-04-14 16:01:16 | | 44.14 | 44.00 | 1.23% |
| HOOD | 2025-04-14 17:00:54 | | 43.97 | 43.85 | 0.55% |
| HOOD | 2025-04-14 17:18:16
| Robinhood: Cash-Rich And Ready To Run |
| HOOD | 2025-04-14 18:01:19 | | 43.88 | 43.81 | 0.46% |
| HOOD | 2025-04-14 19:00:54 | | 43.77 | 43.45 | -0.50% |
| HOOD | 2025-04-14 20:01:13 | | 0.00 | 0.00 | -0.96% |
2025-04-15
|
| HOOD | 2025-04-15 04:01:20 | | 44.14 | 43.90 | 0.00% |
| HOOD | 2025-04-15 05:00:52 | | 44.45 | 44.15 | 0.48% |
| HOOD | 2025-04-15 06:01:20 | | 44.38 | 44.23 | 0.34% |
| HOOD | 2025-04-15 07:01:01 | | 44.30 | 44.14 | 0.05% |
| HOOD | 2025-04-15 08:01:24 | | 44.00 | 43.61 | -0.76% |
| HOOD | 2025-04-15 09:00:54 | | 43.98 | 43.76 | -0.46% |
| HOOD | 2025-04-15 10:01:24 | | 44.77 | 44.74 | 1.40% |
| HOOD | 2025-04-15 11:01:01 | | 44.38 | 44.35 | 0.53% |
| HOOD | 2025-04-15 12:01:22 | | 44.33 | 44.32 | 0.39% |
| HOOD | 2025-04-15 13:00:58 | | 44.06 | 44.05 | -0.21% |
| HOOD | 2025-04-15 14:01:18 | | 44.18 | 44.17 | 0.09% |
| HOOD | 2025-04-15 15:00:54 | | 44.23 | 44.22 | 0.21% |
| HOOD | 2025-04-15 16:01:17 | | 44.10 | 44.02 | -0.11% |
| HOOD | 2025-04-15 17:01:01 | | 43.85 | 43.80 | -0.66% |
| HOOD | 2025-04-15 18:01:16 | | 42.64 | 42.59 | -3.51% |
| HOOD | 2025-04-15 19:00:55 | | 42.60 | 42.55 | -3.58% |
| HOOD | 2025-04-15 20:01:14 | | 0.00 | 0.00 | -3.94% |
2025-04-16
|
| HOOD | 2025-04-16 04:01:16 | | 41.88 | 40.00 | -3.94% |
| HOOD | 2025-04-16 05:00:52 | | 41.99 | 41.83 | -4.94% |
| HOOD | 2025-04-16 06:01:20 | | 41.83 | 41.70 | -5.19% |
| HOOD | 2025-04-16 07:00:57 | | 42.49 | 42.04 | -4.24% |
| HOOD | 2025-04-16 08:01:19 | | 42.53 | 42.44 | -3.62% |
| HOOD | 2025-04-16 09:00:55 | | 42.35 | 42.15 | -4.15% |
| HOOD | 2025-04-16 10:01:22 | | 42.06 | 42.03 | -4.58% |
| HOOD | 2025-04-16 11:00:55 | | 41.67 | 41.65 | -5.46% |
| HOOD | 2025-04-16 12:01:19 | | 41.31 | 41.30 | -6.28% |
| HOOD | 2025-04-16 13:00:50 | | 41.19 | 41.16 | -6.55% |
| HOOD | 2025-04-16 14:01:14 | | 40.33 | 40.30 | -8.52% |
| HOOD | 2025-04-16 15:00:54 | | 40.38 | 40.36 | -8.41% |
| HOOD | 2025-04-16 16:01:15 | | 40.74 | 40.67 | -7.75% |
| HOOD | 2025-04-16 17:00:53 | | 40.63 | 40.40 | -8.10% |
| HOOD | 2025-04-16 18:01:14 | | 40.65 | 40.57 | -7.94% |
| HOOD | 2025-04-16 19:00:52 | | 40.69 | 40.63 | -7.83% |
| HOOD | 2025-04-16 20:01:17 | | 0.00 | 0.00 | -7.94% |
2025-04-17
|
| HOOD | 2025-04-17 04:01:13 | | 41.65 | 40.59 | 2.38% |
| HOOD | 2025-04-17 05:00:56 | | 41.77 | 41.13 | 1.41% |
| HOOD | 2025-04-17 06:01:21 | | 41.77 | 41.30 | 1.88% |
| HOOD | 2025-04-17 07:00:55 | | 41.00 | 40.86 | 0.59% |
| HOOD | 2025-04-17 08:01:15 | | 41.38 | 41.06 | 1.27% |
| HOOD | 2025-04-17 09:00:52 | | 41.25 | 41.06 | 1.11% |
| HOOD | 2025-04-17 10:01:21 | | 41.17 | 41.15 | 1.18% |
| HOOD | 2025-04-17 11:00:54 | | 40.27 | 40.25 | -0.88% |
| HOOD | 2025-04-17 12:01:16 | | 40.41 | 40.37 | -0.59% |
| HOOD | 2025-04-17 13:00:52 | | 41.16 | 41.13 | 1.11% |
| HOOD | 2025-04-17 14:01:15 | | 41.39 | 41.37 | 1.66% |
| HOOD | 2025-04-17 15:00:49 | | 41.40 | 41.38 | 1.66% |
| HOOD | 2025-04-17 16:01:17 | | 41.25 | 41.06 | 1.20% |
| HOOD | 2025-04-17 17:00:52 | | 41.23 | 41.16 | 1.30% |
| HOOD | 2025-04-17 18:01:12 | | 41.33 | 41.16 | 1.30% |
| HOOD | 2025-04-17 19:00:54 | | 41.18 | 41.12 | 1.28% |
| HOOD | 2025-04-17 20:01:17 | | 0.00 | 0.00 | 1.13% |
2025-04-21
|
| HOOD | 2025-04-21 04:00:58
| Robinhood: The Next Generation Of Financial Services |
| HOOD | 2025-04-21 04:01:19 | | 42.00 | 40.25 | 1.13% |
| HOOD | 2025-04-21 05:00:53 | | 41.32 | 41.20 | 0.30% |
| HOOD | 2025-04-21 06:01:18 | | 41.25 | 41.12 | 0.02% |
| HOOD | 2025-04-21 07:00:47 | | 41.22 | 41.10 | -0.10% |
| HOOD | 2025-04-21 08:01:24 | | 40.62 | 40.25 | -1.89% |
| HOOD | 2025-04-21 09:00:54 | | 40.45 | 40.41 | -1.80% |
| HOOD | 2025-04-21 10:01:21 | | 40.65 | 40.63 | -1.35% |
| HOOD | 2025-04-21 11:00:58 | | 40.51 | 40.50 | -1.67% |
| HOOD | 2025-04-21 12:01:19 | | 39.54 | 39.53 | -4.06% |
| HOOD | 2025-04-21 13:00:54 | | 39.49 | 39.48 | -4.16% |
| HOOD | 2025-04-21 14:01:21 | | 39.31 | 39.29 | -4.65% |
| HOOD | 2025-04-21 15:00:59 | | 39.67 | 39.65 | -3.71% |
| HOOD | 2025-04-21 16:01:21 | | 39.94 | 39.75 | -3.17% |
| HOOD | 2025-04-21 17:00:53 | | 40.06 | 39.91 | -3.06% |
| HOOD | 2025-04-21 18:01:17 | | 40.06 | 39.90 | -2.91% |
| HOOD | 2025-04-21 19:00:55 | | 39.82 | 39.62 | -3.30% |
| HOOD | 2025-04-21 20:01:16 | | 0.00 | 0.00 | -2.89% |
2025-04-22
|
| HOOD | 2025-04-22 04:01:22 | | 40.61 | 39.88 | -2.89% |
| HOOD | 2025-04-22 05:00:56 | | 40.80 | 40.60 | 2.06% |
| HOOD | 2025-04-22 06:01:20 | | 40.73 | 40.43 | 1.85% |
| HOOD | 2025-04-22 07:00:59 | | 40.70 | 40.43 | 1.65% |
| HOOD | 2025-04-22 08:01:24 | | 40.41 | 40.20 | 1.24% |
| HOOD | 2025-04-22 09:00:56 | | 40.84 | 40.78 | 2.40% |
| HOOD | 2025-04-22 10:01:22 | | 42.24 | 42.21 | 5.76% |
| HOOD | 2025-04-22 11:00:58 | | 42.79 | 42.78 | 7.12% |
| HOOD | 2025-04-22 12:01:20 | | 42.96 | 42.95 | 7.53% |
| HOOD | 2025-04-22 13:01:03 | | 42.90 | 42.88 | 7.38% |
| HOOD | 2025-04-22 14:01:24 | | 42.09 | 42.07 | 5.42% |
| HOOD | 2025-04-22 15:00:57 | | 42.41 | 42.39 | 6.19% |
| HOOD | 2025-04-22 16:01:15 | | 42.13 | 41.92 | 5.12% |
| HOOD | 2025-04-22 17:00:57 | | 42.42 | 42.30 | 6.40% |
| HOOD | 2025-04-22 18:01:21 | | 44.85 | 44.70 | 12.55% |
| HOOD | 2025-04-22 19:01:03 | | 44.80 | 44.77 | 12.35% |
| HOOD | 2025-04-22 20:01:26 | | 0.00 | 0.00 | 13.30% |
2025-04-23
|
| HOOD | 2025-04-23 04:01:27 | | 45.13 | 45.00 | 7.40% |
| HOOD | 2025-04-23 05:01:01 | | 44.96 | 44.87 | 7.18% |
| HOOD | 2025-04-23 06:01:29 | | 45.25 | 45.11 | 7.75% |
| HOOD | 2025-04-23 07:01:01 | | 45.42 | 45.32 | 8.26% |
| HOOD | 2025-04-23 08:01:22 | | 45.30 | 45.10 | 7.88% |
| HOOD | 2025-04-23 09:01:00 | | 45.25 | 45.18 | 7.80% |
| HOOD | 2025-04-23 10:01:26 | | 46.74 | 46.71 | 11.64% |
| HOOD | 2025-04-23 11:00:55 | | 45.49 | 45.47 | 8.66% |
| HOOD | 2025-04-23 12:01:28 | | 45.30 | 45.26 | 8.08% |
| HOOD | 2025-04-23 13:01:00 | | 45.54 | 45.50 | 8.78% |
| HOOD | 2025-04-23 14:01:28 | | 45.13 | 45.10 | 7.55% |
| HOOD | 2025-04-23 15:01:02 | | 45.11 | 45.09 | 7.58% |
| HOOD | 2025-04-23 16:01:29 | | 44.66 | 44.60 | 6.45% |
| HOOD | 2025-04-23 17:00:55 | | 45.27 | 45.21 | 7.44% |
| HOOD | 2025-04-23 18:01:12 | | 44.83 | 44.80 | 6.44% |
| HOOD | 2025-04-23 19:00:56 | | 44.80 | 44.70 | 6.32% |
| HOOD | 2025-04-23 20:01:18 | | 0.00 | 0.00 | 6.56% |
2025-04-24
|
| HOOD | 2025-04-24 04:01:19 | | 44.17 | 44.00 | -1.33% |
| HOOD | 2025-04-24 05:00:51 | | 43.90 | 43.56 | -1.85% |
| HOOD | 2025-04-24 06:01:23 | | 44.48 | 44.04 | -1.19% |
| HOOD | 2025-04-24 07:00:59 | | 44.80 | 44.60 | 0.07% |
| HOOD | 2025-04-24 08:01:22 | | 44.74 | 44.56 | -0.02% |
| HOOD | 2025-04-24 09:00:59 | | 45.05 | 44.90 | 0.81% |
| HOOD | 2025-04-24 10:01:24 | | 47.29 | 47.27 | 6.22% |
| HOOD | 2025-04-24 11:01:02 | | 47.73 | 47.72 | 7.29% |
| HOOD | 2025-04-24 12:01:22 | | 47.60 | 47.59 | 6.99% |
| HOOD | 2025-04-24 13:00:59 | | 48.08 | 48.06 | 8.10% |
| HOOD | 2025-04-24 14:01:19 | | 47.88 | 47.86 | 7.63% |
| HOOD | 2025-04-24 15:00:57 | | 47.89 | 47.88 | 7.65% |
| HOOD | 2025-04-24 16:01:21 | | 48.20 | 48.13 | 8.32% |
| HOOD | 2025-04-24 17:01:06 | | 48.84 | 48.78 | 9.34% |
| HOOD | 2025-04-24 18:01:22 | | 48.95 | 48.80 | 9.49% |
| HOOD | 2025-04-24 19:00:52 | | 48.98 | 48.80 | 9.63% |
| HOOD | 2025-04-24 20:01:19 | | 0.00 | 0.00 | 9.94% |
2025-04-25
|
| HOOD | 2025-04-25 04:01:29 | | 50.00 | 48.89 | 9.94% |
| HOOD | 2025-04-25 05:00:57 | | 49.00 | 48.88 | 1.86% |
| HOOD | 2025-04-25 06:01:22 | | 49.19 | 48.90 | 2.19% |
| HOOD | 2025-04-25 07:01:01 | | 48.35 | 48.26 | 0.52% |
| HOOD | 2025-04-25 08:01:25 | | 48.45 | 48.35 | 0.60% |
| HOOD | 2025-04-25 09:00:58 | | 48.81 | 48.67 | 1.23% |
| HOOD | 2025-04-25 10:01:20 | | 49.10 | 49.07 | 2.10% |
| HOOD | 2025-04-25 11:00:56 | | 49.03 | 49.01 | 1.95% |
| HOOD | 2025-04-25 12:01:18 | | 48.98 | 48.96 | 1.84% |
| HOOD | 2025-04-25 13:00:54 | | 49.76 | 49.74 | 3.58% |
| HOOD | 2025-04-25 14:01:18 | | 48.90 | 48.88 | 1.68% |
| HOOD | 2025-04-25 15:00:55 | | 49.41 | 49.39 | 2.80% |
| HOOD | 2025-04-25 16:01:16 | | 49.50 | 49.40 | 2.93% |
| HOOD | 2025-04-25 17:00:53 | | 49.60 | 49.45 | 2.82% |
| HOOD | 2025-04-25 18:01:19 | | 49.50 | 49.42 | 2.72% |
| HOOD | 2025-04-25 19:00:56 | | 49.60 | 49.40 | 2.70% |
| HOOD | 2025-04-25 20:01:19 | | 0.00 | 0.00 | 2.78% |
2025-04-29
|
| HOOD | 2025-04-29 11:08:02 | | 48.85 | 48.83 | -0.16% |
| HOOD | 2025-04-29 12:01:10 | | 48.71 | 48.70 | -0.47% |
| HOOD | 2025-04-29 13:01:26 | | 48.59 | 48.56 | -0.71% |
| HOOD | 2025-04-29 14:00:56 | | 49.10 | 49.09 | 0.34% |
| HOOD | 2025-04-29 15:01:31 | | 49.08 | 49.07 | 0.30% |
| HOOD | 2025-04-29 16:00:56 | | 49.39 | 49.33 | 0.81% |
| HOOD | 2025-04-29 17:01:18 | | 49.40 | 49.20 | 0.75% |
| HOOD | 2025-04-29 18:00:50 | | 49.12 | 49.10 | 0.36% |
| HOOD | 2025-04-29 19:01:20 | | 49.26 | 49.16 | 0.49% |
| HOOD | 2025-04-29 20:00:53 | | 0.00 | 0.00 | -0.14% |
2025-04-30
|
| HOOD | 2025-04-30 04:01:04 | | 49.68 | 48.86 | -0.59% |
| HOOD | 2025-04-30 05:01:22 | | 49.20 | 48.90 | -0.51% |
| HOOD | 2025-04-30 06:01:00 | | 49.27 | 49.18 | -0.24% |
| HOOD | 2025-04-30 07:01:17 | | 49.08 | 49.02 | -0.57% |
| HOOD | 2025-04-30 08:01:00 | | 48.84 | 48.57 | -1.35% |
| HOOD | 2025-04-30 09:01:20 | | 47.01 | 46.91 | -4.89% |
| HOOD | 2025-04-30 10:01:04 | | 46.56 | 46.54 | -5.68% |
| HOOD | 2025-04-30 11:01:18 | | 47.49 | 47.47 | -3.82% |
| HOOD | 2025-04-30 12:01:05 | | 47.83 | 47.82 | -3.11% |
| HOOD | 2025-04-30 13:01:10 | | 47.62 | 47.60 | -3.56% |
| HOOD | 2025-04-30 14:01:00 | | 47.48 | 47.46 | -3.84% |
| HOOD | 2025-04-30 15:01:16 | | 47.70 | 47.69 | -3.40% |
| HOOD | 2025-04-30 16:01:01 | | 49.88 | 49.52 | 1.92% |
| HOOD | 2025-04-30 17:01:10 | | 48.64 | 48.55 | -1.50% |
| HOOD | 2025-04-30 17:37:21
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1783879/000178387925000145/0001783879-25-000145-index.htm
10-Q - Robinhood Markets, Inc. (0001783879) (Filer) |
| HOOD | 2025-04-30 18:00:59 | | 50.10 | 49.99 | 1.28% |
| HOOD | 2025-04-30 19:01:13 | | 50.09 | 49.90 | 1.28% |
| HOOD | 2025-04-30 20:01:07 | | 0.00 | 0.00 | 1.07% |
| HOOD | 2025-04-30 21:48:09
| Robinhood Markets, Inc. (HOOD) Q1 2025 Earnings Call Transcript |
| HOOD | 2025-04-30 21:49:01
| Robinhood Markets, Inc. 2025 Q1 - Results - Earnings Call Presentation |
2025-05-01
|
| HOOD | 2025-05-01 04:07:02 | | 50.70 | 50.55 | 3.20% |
| HOOD | 2025-05-01 05:00:56 | | 50.68 | 50.54 | 2.90% |
| HOOD | 2025-05-01 06:01:24 | | 50.91 | 50.82 | 3.52% |
| HOOD | 2025-05-01 07:00:56 | | 51.25 | 51.00 | 3.95% |
| HOOD | 2025-05-01 08:01:25 | | 51.56 | 51.40 | 5.04% |
| HOOD | 2025-05-01 09:00:58 | | 51.59 | 51.48 | 4.98% |
| HOOD | 2025-05-01 10:01:22 | | 47.10 | 47.07 | -4.11% |
| HOOD | 2025-05-01 11:00:56 | | 48.21 | 48.19 | -1.86% |
| HOOD | 2025-05-01 12:01:25 | | 48.28 | 48.26 | -1.70% |
| HOOD | 2025-05-01 13:00:52
| Robinhood: Investor Sentiment Points To Much Lower Q2 Transaction Volumes |
| HOOD | 2025-05-01 13:00:55 | | 47.51 | 47.49 | -3.24% |
| HOOD | 2025-05-01 14:01:22 | | 47.11 | 47.10 | -4.07% |
| HOOD | 2025-05-01 15:00:55 | | 47.22 | 47.20 | -3.83% |
| HOOD | 2025-05-01 16:01:20 | | 46.65 | 46.55 | -5.04% |
| HOOD | 2025-05-01 17:00:53 | | 46.35 | 46.28 | -5.70% |
| HOOD | 2025-05-01 18:01:20 | | 46.17 | 46.14 | -6.05% |
| HOOD | 2025-05-01 19:00:57 | | 46.00 | 45.89 | -6.54% |
| HOOD | 2025-05-01 20:01:18 | | 0.00 | 0.00 | -6.62% |
2025-05-02
|
| HOOD | 2025-05-02 04:01:26 | | 47.05 | 46.62 | 0.35% |
| HOOD | 2025-05-02 05:00:58 | | 47.05 | 46.78 | 0.35% |
| HOOD | 2025-05-02 06:01:36 | | 46.79 | 46.71 | 0.33% |
| HOOD | 2025-05-02 07:00:57 | | 46.88 | 46.79 | 0.37% |
| HOOD | 2025-05-02 08:01:24 | | 46.80 | 46.65 | 0.12% |
| HOOD | 2025-05-02 09:01:00 | | 47.34 | 47.28 | 1.45% |
| HOOD | 2025-05-02 10:01:23 | | 49.03 | 49.00 | 4.89% |
| HOOD | 2025-05-02 10:09:16
| Robinhood: A Trillion-Dollar Opportunity |
| HOOD | 2025-05-02 10:32:03
| Robinhood Doesn't Need Crypto: Buy Post Q1 2025 Results |
| HOOD | 2025-05-02 11:00:56 | | 49.54 | 49.52 | 5.93% |
| HOOD | 2025-05-02 12:01:26 | | 49.04 | 49.02 | 4.91% |
| HOOD | 2025-05-02 13:01:02 | | 49.31 | 49.28 | 5.46% |
| HOOD | 2025-05-02 14:01:23 | | 48.58 | 48.57 | 4.01% |
| HOOD | 2025-05-02 15:00:58 | | 48.72 | 48.71 | 4.28% |
| HOOD | 2025-05-02 16:01:23 | | 48.67 | 48.50 | 4.01% |
| HOOD | 2025-05-02 17:00:55 | | 48.60 | 48.50 | 4.03% |
| HOOD | 2025-05-02 18:01:13 | | 48.56 | 48.47 | 4.12% |
| HOOD | 2025-05-02 19:00:53 | | 48.59 | 48.42 | 4.03% |
| HOOD | 2025-05-02 20:01:21 | | 0.00 | 0.00 | 3.88% |
2025-05-05
|
| HOOD | 2025-05-05 04:01:24 | | 47.99 | 47.67 | -1.89% |
| HOOD | 2025-05-05 05:00:57 | | 47.49 | 47.21 | -2.94% |
| HOOD | 2025-05-05 06:01:19 | | 47.69 | 47.60 | -2.12% |
| HOOD | 2025-05-05 07:01:02 | | 47.69 | 47.50 | -2.19% |
| HOOD | 2025-05-05 08:01:19 | | 47.08 | 47.06 | -3.24% |
| HOOD | 2025-05-05 09:00:59 | | 47.22 | 47.19 | -2.98% |
| HOOD | 2025-05-05 10:01:25 | | 47.18 | 47.16 | -3.11% |
| HOOD | 2025-05-05 11:00:54 | | 47.50 | 47.49 | -2.34% |
| HOOD | 2025-05-05 12:01:23 | | 47.31 | 47.30 | -2.75% |
| HOOD | 2025-05-05 13:00:54 | | 47.72 | 47.71 | -1.89% |
| HOOD | 2025-05-05 14:01:23 | | 47.89 | 47.88 | -1.52% |
| HOOD | 2025-05-05 15:00:56 | | 47.83 | 47.81 | -1.67% |
| HOOD | 2025-05-05 16:01:21 | | 48.12 | 47.95 | -1.20% |
| HOOD | 2025-05-05 17:00:52 | | 47.60 | 47.40 | -2.14% |
| HOOD | 2025-05-05 18:01:15 | | 47.59 | 47.50 | -2.20% |
| HOOD | 2025-05-05 19:00:54 | | 47.64 | 47.50 | -2.08% |
| HOOD | 2025-05-05 20:01:18 | | 0.00 | 0.00 | -2.24% |
2025-05-06
|
| HOOD | 2025-05-06 04:01:33 | | 47.32 | 47.06 | -2.24% |
| HOOD | 2025-05-06 05:00:56 | | 47.20 | 47.01 | -2.16% |
| HOOD | 2025-05-06 06:01:24 | | 46.88 | 46.60 | -2.76% |
| HOOD | 2025-05-06 07:00:57 | | 46.99 | 46.78 | -2.41% |
| HOOD | 2025-05-06 08:01:24 | | 46.68 | 46.62 | -2.84% |
| HOOD | 2025-05-06 09:01:00 | | 46.63 | 46.55 | -2.94% |
| HOOD | 2025-05-06 10:01:34 | | 45.99 | 45.98 | -4.24% |
| HOOD | 2025-05-06 11:00:56 | | 47.41 | 47.40 | -1.32% |
| HOOD | 2025-05-06 12:01:27 | | 47.01 | 47.00 | -2.14% |
| HOOD | 2025-05-06 13:00:56 | | 47.15 | 47.13 | -1.87% |
| HOOD | 2025-05-06 14:01:27 | | 47.45 | 47.44 | -1.28% |
| HOOD | 2025-05-06 15:00:56 | | 48.22 | 48.20 | 0.31% |
| HOOD | 2025-05-06 16:01:23 | | 48.75 | 48.65 | 1.32% |
| HOOD | 2025-05-06 17:00:56 | | 48.18 | 48.11 | 0.31% |
| HOOD | 2025-05-06 18:01:21 | | 48.25 | 48.20 | 0.12% |
| HOOD | 2025-05-06 19:00:50 | | 49.45 | 49.40 | 2.91% |
| HOOD | 2025-05-06 20:01:12 | | 0.00 | 0.00 | 3.08% |
2025-05-07
|
| HOOD | 2025-05-07 04:01:14 | | 49.71 | 49.53 | 1.81% |
| HOOD | 2025-05-07 05:01:01 | | 49.50 | 49.41 | 1.50% |
| HOOD | 2025-05-07 06:01:17 | | 49.30 | 49.09 | 1.04% |
| HOOD | 2025-05-07 07:01:00 | | 49.33 | 49.16 | 1.02% |
| HOOD | 2025-05-07 08:01:15 | | 49.44 | 49.25 | 1.29% |
| HOOD | 2025-05-07 09:01:00 | | 49.07 | 49.03 | 0.77% |
| HOOD | 2025-05-07 10:01:13 | | 49.09 | 49.08 | 0.85% |
| HOOD | 2025-05-07 11:00:55 | | 49.23 | 49.22 | 1.14% |
| HOOD | 2025-05-07 12:01:09 | | 49.00 | 48.97 | 0.69% |
| HOOD | 2025-05-07 13:00:57 | | 48.84 | 48.83 | 0.31% |
| HOOD | 2025-05-07 14:01:05 | | 48.84 | 48.81 | 0.31% |
| HOOD | 2025-05-07 15:01:00 | | 49.17 | 49.16 | 1.02% |
| HOOD | 2025-05-07 16:01:11 | | 49.90 | 49.80 | 2.50% |
| HOOD | 2025-05-07 17:00:55 | | 49.95 | 49.86 | 2.56% |
| HOOD | 2025-05-07 18:01:03 | | 49.85 | 49.66 | 2.04% |
| HOOD | 2025-05-07 19:00:57 | | 49.98 | 49.70 | 2.12% |
| HOOD | 2025-05-07 20:01:09 | | 0.00 | 0.00 | 2.56% |
2025-05-08
|
| HOOD | 2025-05-08 04:01:07 | | 50.98 | 50.56 | 2.56% |
| HOOD | 2025-05-08 05:00:58 | | 51.87 | 51.68 | 3.58% |
| HOOD | 2025-05-08 06:01:08 | | 51.75 | 51.71 | 3.64% |
| HOOD | 2025-05-08 07:00:58 | | 51.75 | 51.55 | 3.50% |
| HOOD | 2025-05-08 08:01:06 | | 51.79 | 51.69 | 3.73% |
| HOOD | 2025-05-08 09:00:53 | | 51.48 | 51.45 | 3.06% |
| HOOD | 2025-05-08 10:01:25 | | 52.69 | 52.67 | 5.62% |
| HOOD | 2025-05-08 11:01:01 | | 53.27 | 53.24 | 6.78% |
| HOOD | 2025-05-08 12:01:05 | | 54.06 | 54.04 | 8.47% |
| HOOD | 2025-05-08 13:01:26 | | 54.60 | 54.58 | 9.55% |
| HOOD | 2025-05-08 14:01:11 | | 54.44 | 54.43 | 9.26% |
| HOOD | 2025-05-08 15:00:58 | | 54.59 | 54.58 | 9.59% |
| HOOD | 2025-05-08 16:01:12 | | 54.09 | 54.02 | 8.55% |
| HOOD | 2025-05-08 17:00:49 | | 54.40 | 54.00 | 8.64% |
| HOOD | 2025-05-08 18:00:59 | | 54.49 | 54.38 | 8.90% |
| HOOD | 2025-05-08 19:00:54 | | 54.59 | 54.50 | 9.04% |
| HOOD | 2025-05-08 20:01:05 | | 0.00 | 0.00 | 9.28% |
2025-05-09
|
| HOOD | 2025-05-09 05:00:55 | | 54.85 | 54.78 | 9.28% |
| HOOD | 2025-05-09 06:01:09 | | 55.20 | 55.10 | 2.08% |
| HOOD | 2025-05-09 07:00:53 | | 55.42 | 55.30 | 2.62% |
| HOOD | 2025-05-09 08:01:05 | | 55.32 | 55.10 | 2.22% |
| HOOD | 2025-05-09 09:00:59 | | 55.24 | 55.18 | 2.28% |
| HOOD | 2025-05-09 10:01:12 | | 56.14 | 56.12 | 4.06% |
| HOOD | 2025-05-09 11:00:59 | | 55.05 | 55.04 | 1.98% |
| HOOD | 2025-05-09 12:01:08 | | 54.69 | 54.68 | 1.22% |
| HOOD | 2025-05-09 13:00:55 | | 54.09 | 54.08 | 0.02% |
| HOOD | 2025-05-09 14:01:10 | | 54.37 | 54.35 | 0.62% |
| HOOD | 2025-05-09 15:00:54 | | 54.55 | 54.54 | 0.98% |
| HOOD | 2025-05-09 16:01:13 | | 54.69 | 54.49 | 1.16% |
| HOOD | 2025-05-09 17:00:50 | | 54.58 | 54.52 | 1.00% |
| HOOD | 2025-05-09 18:01:02 | | 54.62 | 54.55 | 0.98% |
| HOOD | 2025-05-09 19:00:55 | | 54.47 | 54.35 | 0.66% |
| HOOD | 2025-05-09 20:01:03 | | 0.00 | 0.00 | 0.16% |
