$HOOD: Robinhood Markets, Inc. - Class A Common Stock
| |
2023-01-04
| | HOOD | 2023-01-04 17:00:51 | | 8.37 | 8.33 | 3.44% | | HOOD | 2023-01-04 18:00:58 | | 8.35 | 8.33 | 3.32% | | HOOD | 2023-01-04 19:00:38 | | 8.38 | 8.22 | 3.32% | | HOOD | 2023-01-04 20:01:14 | | 8.38 | 8.28 | 3.19% | | HOOD | 2023-01-04 22:05:16 | | 0.00 | 0.00 | 2.58% | | HOOD | 2023-01-04 23:00:42 | | 8.36 | 8.28 | 3.56% | 2023-01-05
| | HOOD | 2023-01-05 05:01:28 | | 11.33 | 7.51 | 3.56% | | HOOD | 2023-01-05 06:00:57 | | 8.37 | 7.55 | 3.56% | | HOOD | 2023-01-05 07:01:19 | | 8.37 | 8.35 | -0.12% | | HOOD | 2023-01-05 08:00:58 | | 8.37 | 8.20 | -0.12% | | HOOD | 2023-01-05 10:01:23 | | 8.25 | 8.15 | -2.21% | | HOOD | 2023-01-05 11:01:44 | | 8.06 | 8.05 | -3.81% | | HOOD | 2023-01-05 12:01:37 | | 8.13 | 8.12 | -2.83% | | HOOD | 2023-01-05 13:01:08 | | 8.14 | 8.13 | -2.83% | | HOOD | 2023-01-05 14:01:11 | | 8.15 | 8.14 | -2.70% | | HOOD | 2023-01-05 15:01:06 | | 8.18 | 8.17 | -2.21% | | HOOD | 2023-01-05 17:00:51 | | 8.14 | 8.10 | 0.25% | | HOOD | 2023-01-05 18:01:27 | | 8.25 | 8.11 | 0.37% | | HOOD | 2023-01-05 20:00:45 | | 8.14 | 8.11 | 0.74% | | HOOD | 2023-01-05 21:14:19 | | 0.00 | 0.00 | 0.74% | 2023-01-06
| | HOOD | 2023-01-06 05:01:26 | | 11.33 | 7.00 | 0.74% | | HOOD | 2023-01-06 06:00:52 | | 8.11 | 7.55 | 0.74% | | HOOD | 2023-01-06 07:01:09 | | 8.20 | 8.05 | 0.00% | | HOOD | 2023-01-06 08:01:20 | | 8.20 | 7.87 | 0.00% | | HOOD | 2023-01-06 09:01:01 | | 8.07 | 7.87 | -0.12% | | HOOD | 2023-01-06 10:01:02 | | 8.32 | 8.11 | 0.98% | | HOOD | 2023-01-06 11:01:21 | | 8.03 | 8.02 | -1.11% | | HOOD | 2023-01-06 12:00:56 | | 8.07 | 8.06 | -0.61% | | HOOD | 2023-01-06 13:01:16 | | 8.05 | 8.04 | -0.74% | | HOOD | 2023-01-06 14:01:20 | | 8.10 | 8.09 | -0.12% | | HOOD | 2023-01-06 15:01:04 | | 8.24 | 8.23 | 1.47% | | HOOD | 2023-01-06 16:00:57 | | 8.31 | 8.30 | 2.33% | | HOOD | 2023-01-06 17:01:29 | | 8.29 | 8.25 | 2.09% | | HOOD | 2023-01-06 18:00:58 | | 8.32 | 8.21 | 1.60% | | HOOD | 2023-01-06 20:01:22 | | 8.32 | 8.20 | 1.60% | | HOOD | 2023-01-06 21:05:09 | | 0.00 | 0.00 | 1.60% | | HOOD | 2023-01-06 23:00:53 | | 8.32 | 8.23 | 1.60% | 2023-01-09
| | HOOD | 2023-01-09 00:02:06 | | 0.00 | 0.00 | 1.60% | | HOOD | 2023-01-09 05:01:05 | | 12.98 | 7.51 | 1.60% | | HOOD | 2023-01-09 06:01:04 | | 8.36 | 8.30 | 0.61% | | HOOD | 2023-01-09 07:01:11 | | 9.58 | 8.35 | 1.35% | | HOOD | 2023-01-09 08:01:14 | | 8.35 | 8.26 | 1.23% | | HOOD | 2023-01-09 09:00:58 | | 9.00 | 8.34 | 1.84% | | HOOD | 2023-01-09 10:01:06 | | 8.70 | 8.36 | 2.33% | | HOOD | 2023-01-09 11:01:26 | | 8.56 | 8.55 | 3.69% | | HOOD | 2023-01-09 12:01:14 | | 8.46 | 8.45 | 2.58% | | HOOD | 2023-01-09 13:01:06 | | 8.52 | 8.51 | 3.19% | | HOOD | 2023-01-09 14:01:42 | | 8.58 | 8.57 | 3.93% | | HOOD | 2023-01-09 15:01:38 | | 8.62 | 8.61 | 4.55% | | HOOD | 2023-01-09 16:01:14 | | 8.59 | 8.58 | 4.18% | | HOOD | 2023-01-09 17:01:13 | | 8.58 | 8.52 | 5.04% | | HOOD | 2023-01-09 18:00:47 | | 8.56 | 8.52 | 4.97% | | HOOD | 2023-01-09 19:00:44 | | 8.56 | 8.50 | 4.97% | | HOOD | 2023-01-09 21:07:01 | | 8.56 | 8.50 | 3.03% | 2023-01-10
| | HOOD | 2023-01-10 05:01:32 | | 9.50 | 7.51 | 3.03% | | HOOD | 2023-01-10 06:01:33 | | 8.69 | 8.30 | 3.03% | | HOOD | 2023-01-10 08:00:55 | | 8.50 | 8.30 | 0.00% | | HOOD | 2023-01-10 09:01:24 | | 8.49 | 8.41 | -1.33% | | HOOD | 2023-01-10 10:01:31 | | 8.46 | 8.39 | -1.21% | | HOOD | 2023-01-10 11:01:00 | | 8.48 | 8.47 | -0.97% | | HOOD | 2023-01-10 12:01:18 | | 8.51 | 8.50 | -0.48% | | HOOD | 2023-01-10 13:01:12 | | 8.49 | 8.48 | -0.73% | | HOOD | 2023-01-10 14:01:17 | | 8.54 | 8.53 | -0.12% | | HOOD | 2023-01-10 15:01:28 | | 8.61 | 8.60 | 0.73% | | HOOD | 2023-01-10 16:00:56 | | 8.65 | 8.64 | 1.09% | | HOOD | 2023-01-10 17:01:45 | | 8.74 | 8.60 | 2.06% | | HOOD | 2023-01-10 18:00:47 | | 8.74 | 8.70 | 1.82% | | HOOD | 2023-01-10 19:01:32 | | 8.72 | 8.70 | 1.82% | | HOOD | 2023-01-10 20:01:14 | | 8.72 | 8.68 | 1.58% | | HOOD | 2023-01-10 21:02:15 | | 0.00 | 0.00 | 1.70% | | HOOD | 2023-01-10 22:04:30 | | 8.75 | 8.68 | 2.42% | 2023-01-11
| | HOOD | 2023-01-11 05:01:46 | | 13.88 | 0.00 | 2.42% | | HOOD | 2023-01-11 06:01:02 | | 8.88 | 8.75 | 0.97% | | HOOD | 2023-01-11 07:01:32 | | 8.97 | 8.88 | 1.94% | | HOOD | 2023-01-11 08:01:05 | | 8.97 | 8.75 | 0.36% | | HOOD | 2023-01-11 09:01:17 | | 8.97 | 8.50 | 0.12% | | HOOD | 2023-01-11 10:01:10 | | 8.97 | 8.66 | 0.85% | | HOOD | 2023-01-11 11:01:14 | | 8.72 | 8.71 | 0.00% | | HOOD | 2023-01-11 12:00:58 | | 8.66 | 8.65 | -0.85% | | HOOD | 2023-01-11 13:00:59 | | 8.73 | 8.72 | 0.00% | | HOOD | 2023-01-11 14:01:27 | | 8.74 | 8.73 | 0.12% | | HOOD | 2023-01-11 15:01:01 | | 8.75 | 8.74 | 0.36% | | HOOD | 2023-01-11 16:01:45 | | 8.73 | 8.72 | 0.12% | | HOOD | 2023-01-11 17:00:54 | | 8.79 | 8.74 | 2.55% | | HOOD | 2023-01-11 18:00:48 | | 8.79 | 8.69 | 2.79% | | HOOD | 2023-01-11 19:00:47 | | 8.81 | 8.69 | 2.79% | | HOOD | 2023-01-11 20:00:47 | | 8.84 | 8.71 | 3.03% | | HOOD | 2023-01-11 21:01:22 | | 0.00 | 0.00 | 3.52% | | HOOD | 2023-01-11 22:03:09 | | 8.84 | 8.71 | 3.39% | 2023-01-12
| | HOOD | 2023-01-12 05:01:22 | | 9.50 | 0.00 | 3.39% | | HOOD | 2023-01-12 06:00:58 | | 8.83 | 8.21 | 0.85% | | HOOD | 2023-01-12 07:01:28 | | 8.83 | 8.43 | 0.85% | | HOOD | 2023-01-12 09:00:54 | | 8.79 | 8.66 | 0.24% | | HOOD | 2023-01-12 10:00:57 | | 9.00 | 8.88 | 1.70% | | HOOD | 2023-01-12 11:01:19 | | 8.59 | 8.58 | -2.06% | | HOOD | 2023-01-12 12:01:21 | | 8.71 | 8.70 | -0.61% | | HOOD | 2023-01-12 13:01:23 | | 8.78 | 8.77 | 0.24% | | HOOD | 2023-01-12 14:01:13 | | 8.84 | 8.83 | 0.85% | | HOOD | 2023-01-12 15:01:18 | | 8.87 | 8.86 | 1.33% | | HOOD | 2023-01-12 16:00:56 | | 8.94 | 8.93 | 2.18% | | HOOD | 2023-01-12 17:01:10 | | 9.06 | 9.02 | 3.88% | | HOOD | 2023-01-12 18:01:04 | | 9.06 | 8.92 | 3.39% | | HOOD | 2023-01-12 19:01:27 | | 9.07 | 9.00 | 4.12% | | HOOD | 2023-01-12 20:01:07 | | 9.08 | 9.00 | 4.24% | | HOOD | 2023-01-12 21:11:06 | | 0.00 | 0.00 | 4.12% | | HOOD | 2023-01-12 22:01:41 | | 9.08 | 8.99 | 4.24% | 2023-01-13
| | HOOD | 2023-01-13 05:01:23 | | 11.10 | 7.50 | 4.24% | | HOOD | 2023-01-13 06:00:58 | | 9.10 | 8.70 | -0.12% | | HOOD | 2023-01-13 07:01:22 | | 9.10 | 9.00 | -0.12% | | HOOD | 2023-01-13 08:01:36 | | 9.10 | 8.80 | -1.70% | | HOOD | 2023-01-13 09:00:56 | | 9.10 | 8.80 | -2.30% | | HOOD | 2023-01-13 10:01:19 | | 9.10 | 8.90 | -1.70% | | HOOD | 2023-01-13 11:01:09 | | 9.22 | 9.21 | 2.06% | | HOOD | 2023-01-13 12:01:06 | | 9.34 | 9.33 | 3.64% | | HOOD | 2023-01-13 13:01:01 | | 9.13 | 9.12 | 1.09% | | HOOD | 2023-01-13 14:01:00 | | 9.22 | 9.21 | 2.06% | | HOOD | 2023-01-13 15:01:19 | | 9.20 | 9.19 | 1.94% | | HOOD | 2023-01-13 16:01:37 | | 9.24 | 9.23 | 2.30% | | HOOD | 2023-01-13 17:01:20 | | 9.37 | 9.30 | 7.15% | | HOOD | 2023-01-13 18:01:17 | | 9.38 | 9.20 | 6.79% | | HOOD | 2023-01-13 19:02:08 | | 9.34 | 9.20 | 6.91% | | HOOD | 2023-01-13 20:01:09 | | 9.38 | 9.20 | 6.91% | 2023-01-16
| | HOOD | 2023-01-16 00:02:10 | | 0.00 | 0.00 | 7.15% | | HOOD | 2023-01-16 01:10:01
| Robinhood Is Ready To Rebound Alongside The Market | 2023-01-17
| | HOOD | 2023-01-17 05:00:55 | | 9.60 | 9.00 | 1.94% | | HOOD | 2023-01-17 06:01:19 | | 9.49 | 9.31 | 0.12% | | HOOD | 2023-01-17 07:01:05 | | 9.38 | 9.24 | 0.48% | | HOOD | 2023-01-17 08:01:32 | | 9.49 | 9.24 | 0.85% | | HOOD | 2023-01-17 09:01:00 | | 9.49 | 9.27 | 0.36% | | HOOD | 2023-01-17 10:01:19 | | 9.36 | 9.34 | 0.36% | | HOOD | 2023-01-17 11:01:01 | | 9.37 | 9.36 | 0.61% | | HOOD | 2023-01-17 12:01:13 | | 9.54 | 9.53 | 2.55% | | HOOD | 2023-01-17 13:01:02 | | 9.40 | 9.39 | 0.85% | | HOOD | 2023-01-17 14:01:09 | | 9.45 | 9.44 | 1.58% | | HOOD | 2023-01-17 15:01:41 | | 9.50 | 9.49 | 2.18% | | HOOD | 2023-01-17 16:01:26 | | 9.55 | 9.54 | 2.79% | | HOOD | 2023-01-17 17:01:18 | | 9.56 | 9.50 | 15.39% | | HOOD | 2023-01-17 18:01:27 | | 9.55 | 9.50 | 2.42% | | HOOD | 2023-01-17 20:01:08 | | 9.55 | 9.45 | 2.18% | | HOOD | 2023-01-17 21:03:16 | | 0.00 | 0.00 | 2.18% | | HOOD | 2023-01-17 22:04:17 | | 9.55 | 9.45 | 2.18% | 2023-01-18
| | HOOD | 2023-01-18 05:01:08 | | 9.88 | 9.45 | 2.18% | | HOOD | 2023-01-18 06:01:25 | | 9.48 | 9.21 | -0.48% | | HOOD | 2023-01-18 07:01:38 | | 9.48 | 9.29 | -0.48% | | HOOD | 2023-01-18 08:01:38 | | 9.60 | 9.36 | -0.12% | | HOOD | 2023-01-18 09:01:36 | | 9.60 | 9.52 | -0.12% | | HOOD | 2023-01-18 10:00:55 | | 9.60 | 9.56 | 0.36% | | HOOD | 2023-01-18 11:01:03 | | 9.64 | 9.63 | 1.45% | | HOOD | 2023-01-18 12:01:18 | | 9.27 | 9.26 | -3.03% | | HOOD | 2023-01-18 13:01:14 | | 9.36 | 9.35 | -1.94% | | HOOD | 2023-01-18 14:01:45 | | 9.31 | 9.30 | -2.67% | | HOOD | 2023-01-18 15:00:59 | | 9.37 | 9.36 | -1.94% | | HOOD | 2023-01-18 16:01:39 | | 9.38 | 9.37 | -1.70% | | HOOD | 2023-01-18 17:00:50 | | 9.33 | 9.25 | -2.55% | | HOOD | 2023-01-18 18:00:47 | | 9.35 | 9.25 | -2.30% | | HOOD | 2023-01-18 19:01:10 | | 9.35 | 9.24 | -2.30% | 2023-01-19
| | HOOD | 2023-01-19 05:01:38 | | 10.05 | 9.15 | -2.30% | | HOOD | 2023-01-19 06:01:07 | | 9.70 | 9.15 | -2.30% | | HOOD | 2023-01-19 08:00:57 | | 9.28 | 9.15 | -2.30% | | HOOD | 2023-01-19 09:01:02 | | 9.19 | 9.00 | -2.18% | | HOOD | 2023-01-19 10:01:00 | | 9.22 | 9.10 | -2.30% | | HOOD | 2023-01-19 11:00:57 | | 9.24 | 9.23 | -0.85% | | HOOD | 2023-01-19 12:02:01 | | 9.14 | 9.13 | -2.06% | | HOOD | 2023-01-19 13:01:45 | | 9.14 | 9.13 | -2.18% | | HOOD | 2023-01-19 14:01:07 | | 9.11 | 9.10 | -2.55% | | HOOD | 2023-01-19 15:01:25 | | 9.13 | 9.12 | -2.18% | | HOOD | 2023-01-19 16:01:17 | | 9.17 | 9.16 | -1.82% | | HOOD | 2023-01-19 17:01:05 | | 9.13 | 9.04 | -5.70% | | HOOD | 2023-01-19 18:00:59 | | 9.18 | 9.04 | -5.70% | | HOOD | 2023-01-19 21:02:05 | | 0.00 | 0.00 | -5.70% | | HOOD | 2023-01-19 23:00:50 | | 9.18 | 9.04 | -5.70% | 2023-01-20
| | HOOD | 2023-01-20 05:03:38 | | 9.50 | 8.96 | -5.70% | | HOOD | 2023-01-20 06:01:32 | | 9.50 | 9.01 | -5.70% | | HOOD | 2023-01-20 07:00:58 | | 9.50 | 9.05 | -5.70% | | HOOD | 2023-01-20 08:01:28 | | 9.41 | 9.01 | 0.00% | | HOOD | 2023-01-20 09:01:10 | | 9.18 | 9.01 | 0.61% | | HOOD | 2023-01-20 10:00:55 | | 9.15 | 9.06 | 1.21% | | HOOD | 2023-01-20 11:01:15 | | 9.15 | 9.14 | 1.21% | | HOOD | 2023-01-20 12:01:30 | | 9.20 | 9.19 | 1.82% | | HOOD | 2023-01-20 13:00:57 | | 9.39 | 9.38 | 4.00% | | HOOD | 2023-01-20 15:01:02 | | 9.45 | 9.44 | 4.73% | | HOOD | 2023-01-20 16:01:46 | | 9.50 | 9.49 | 5.33% | | HOOD | 2023-01-20 17:00:52 | | 9.56 | 9.49 | 2.55% | | HOOD | 2023-01-20 18:01:18 | | 9.56 | 9.40 | 2.30% | | HOOD | 2023-01-20 19:01:31 | | 9.58 | 9.40 | 2.30% | | HOOD | 2023-01-20 20:00:49 | | 9.51 | 9.40 | 2.30% | | HOOD | 2023-01-20 21:11:03 | | 0.00 | 0.00 | 2.30% | | HOOD | 2023-01-20 23:01:24 | | 9.51 | 9.40 | 2.30% | 2023-01-23
| | HOOD | 2023-01-23 00:01:50 | | 0.00 | 0.00 | 2.30% | | HOOD | 2023-01-23 05:01:09 | | 9.50 | 9.30 | 2.30% | | HOOD | 2023-01-23 06:00:59 | | 9.55 | 9.51 | 0.24% | | HOOD | 2023-01-23 07:01:45 | | 9.50 | 9.42 | -0.85% | | HOOD | 2023-01-23 08:01:20 | | 9.51 | 9.36 | -0.24% | | HOOD | 2023-01-23 09:01:26 | | 9.60 | 9.49 | 0.36% | | HOOD | 2023-01-23 10:01:16 | | 9.59 | 9.49 | 0.61% | | HOOD | 2023-01-23 11:01:14 | | 9.62 | 9.61 | 1.21% | | HOOD | 2023-01-23 13:01:00 | | 9.72 | 9.71 | 2.30% | | HOOD | 2023-01-23 14:01:10 | | 9.69 | 9.68 | 2.06% | | HOOD | 2023-01-23 15:01:31 | | 9.66 | 9.65 | 1.70% | | HOOD | 2023-01-23 16:01:00 | | 9.66 | 9.65 | 1.58% | | HOOD | 2023-01-23 17:01:28 | | 9.74 | 9.68 | 17.70% | | HOOD | 2023-01-23 18:01:11 | | 9.70 | 9.63 | 1.89% | | HOOD | 2023-01-23 19:01:14 | | 9.75 | 9.63 | 2.31% | | HOOD | 2023-01-23 20:01:10 | | 9.75 | 9.62 | 1.05% | | HOOD | 2023-01-23 21:02:03 | | 0.00 | 0.00 | 1.05% | | HOOD | 2023-01-23 22:03:57 | | 9.75 | 9.62 | 1.05% | 2023-01-24
| | HOOD | 2023-01-24 05:01:00 | | 10.00 | 7.00 | 1.05% | | HOOD | 2023-01-24 06:01:23 | | 10.00 | 9.39 | 1.05% | | HOOD | 2023-01-24 07:01:09 | | 10.00 | 9.50 | 1.05% | | HOOD | 2023-01-24 09:01:05 | | 9.67 | 9.60 | -0.53% | | HOOD | 2023-01-24 10:01:24 | | 9.67 | 9.50 | -1.16% | | HOOD | 2023-01-24 11:01:08 | | 9.63 | 9.62 | -0.84% | | HOOD | 2023-01-24 12:01:24 | | 9.71 | 9.70 | 0.00% | | HOOD | 2023-01-24 13:01:02 | | 9.76 | 9.75 | 0.53% | | HOOD | 2023-01-24 14:01:43 | | 9.75 | 9.74 | 0.32% | | HOOD | 2023-01-24 15:01:01 | | 9.82 | 9.81 | 1.05% | | HOOD | 2023-01-24 16:00:55 | | 9.78 | 9.77 | 0.74% | | HOOD | 2023-01-24 17:01:41 | | 9.73 | 9.65 | 0.00% | | HOOD | 2023-01-24 18:01:02 | | 9.80 | 9.69 | 0.32% | | HOOD | 2023-01-24 20:01:08 | | 9.80 | 9.65 | -0.32% | | HOOD | 2023-01-24 21:01:30 | | 0.00 | 0.00 | -0.11% | | HOOD | 2023-01-24 22:05:40 | | 9.70 | 9.65 | -0.32% | 2023-01-25
| | HOOD | 2023-01-25 05:00:59 | | 11.10 | 6.80 | -0.32% | | HOOD | 2023-01-25 06:00:56 | | 9.68 | 9.45 | -0.53% | | HOOD | 2023-01-25 08:01:18 | | 9.66 | 9.50 | -0.53% | | HOOD | 2023-01-25 09:01:11 | | 9.84 | 9.62 | -0.84% | | HOOD | 2023-01-25 10:01:42 | | 9.59 | 9.51 | -2.00% | | HOOD | 2023-01-25 11:01:50 | | 9.41 | 9.40 | -3.26% | | HOOD | 2023-01-25 13:00:57 | | 9.56 | 9.55 | -1.58% | | HOOD | 2023-01-25 14:01:19 | | 9.59 | 9.58 | -1.26% | | HOOD | 2023-01-25 15:01:19 | | 9.75 | 9.74 | 0.32% | | HOOD | 2023-01-25 16:01:40 | | 9.76 | 9.75 | 0.42% | | HOOD | 2023-01-25 17:01:04 | | 9.70 | 9.68 | -0.32% | | HOOD | 2023-01-25 18:01:12 | | 9.70 | 9.50 | -0.21% | | HOOD | 2023-01-25 19:01:25 | | 9.70 | 9.50 | -0.11% | | HOOD | 2023-01-25 21:03:53 | | 0.00 | 0.00 | -0.11% | | HOOD | 2023-01-25 22:02:04 | | 9.70 | 9.50 | -0.11% | 2023-01-26
| | HOOD | 2023-01-26 05:00:56 | | 10.05 | 0.00 | -0.11% | | HOOD | 2023-01-26 06:00:54 | | 9.97 | 9.69 | -0.11% | | HOOD | 2023-01-26 08:01:23 | | 9.97 | 9.62 | -0.63% | | HOOD | 2023-01-26 09:01:42 | | 9.81 | 9.62 | 1.05% | | HOOD | 2023-01-26 10:01:43 | | 9.82 | 9.62 | 1.37% | | HOOD | 2023-01-26 11:01:19 | | 9.70 | 9.69 | 0.11% | | HOOD | 2023-01-26 12:00:59 | | 9.72 | 9.71 | 0.21% | | HOOD | 2023-01-26 13:01:14 | | 9.73 | 9.72 | 0.32% | | HOOD | 2023-01-26 15:01:32 | | 9.65 | 9.64 | -0.53% | | HOOD | 2023-01-26 16:01:21 | | 9.60 | 9.59 | -0.95% | | HOOD | 2023-01-26 17:01:01 | | 9.70 | 9.63 | -0.74% | | HOOD | 2023-01-26 18:01:12 | | 9.71 | 9.62 | -0.74% | | HOOD | 2023-01-26 19:01:07 | | 9.71 | 9.65 | -0.63% | | HOOD | 2023-01-26 20:01:12 | | 9.71 | 9.60 | -0.63% | | HOOD | 2023-01-26 21:12:55 | | 0.00 | 0.00 | -0.63% | | HOOD | 2023-01-26 22:01:16 | | 9.71 | 9.60 | -0.63% | 2023-01-27
| | HOOD | 2023-01-27 05:01:10 | | 9.65 | 9.50 | -0.63% | | HOOD | 2023-01-27 06:03:09 | | 9.65 | 9.50 | 0.00% | | HOOD | 2023-01-27 07:01:51 | | 9.65 | 9.56 | 0.00% | | HOOD | 2023-01-27 08:01:08 | | 9.70 | 9.59 | 0.00% | | HOOD | 2023-01-27 09:01:16 | | 9.67 | 9.56 | 0.21% | | HOOD | 2023-01-27 10:01:07 | | 9.63 | 9.56 | -0.32% | | HOOD | 2023-01-27 11:01:17 | | 9.71 | 9.69 | 0.74% | | HOOD | 2023-01-27 12:01:05 | | 9.84 | 9.83 | 2.10% | | HOOD | 2023-01-27 13:01:45 | | 9.98 | 9.97 | 3.47% | | HOOD | 2023-01-27 14:01:31 | | 10.05 | 10.04 | 4.20% | | HOOD | 2023-01-27 15:01:15 | | 10.17 | 10.16 | 5.46% | | HOOD | 2023-01-27 16:01:37 | | 10.43 | 10.42 | 8.30% | | HOOD | 2023-01-27 17:01:49 | | 10.41 | 10.30 | 7.25% | | HOOD | 2023-01-27 18:01:09 | | 10.43 | 10.30 | 7.14% | | HOOD | 2023-01-27 19:01:10 | | 10.43 | 10.30 | 6.93% | | HOOD | 2023-01-27 20:01:14 | | 10.43 | 10.31 | 7.04% | | HOOD | 2023-01-27 21:13:06 | | 0.00 | 0.00 | 7.77% | | HOOD | 2023-01-27 22:00:45 | | 10.43 | 10.31 | 7.04% | 2023-01-30
| | HOOD | 2023-01-30 00:02:13 | | 0.00 | 0.00 | 7.77% | | HOOD | 2023-01-30 05:00:57 | | 0.00 | 8.20 | 7.77% | | HOOD | 2023-01-30 06:01:10 | | 10.23 | 10.08 | -1.89% | | HOOD | 2023-01-30 07:01:23 | | 10.21 | 10.09 | -2.84% | | HOOD | 2023-01-30 08:01:49 | | 10.20 | 10.09 | -2.10% | | HOOD | 2023-01-30 09:01:11 | | 10.30 | 10.22 | -1.26% | | HOOD | 2023-01-30 10:01:20 | | 10.37 | 10.22 | -0.74% | | HOOD | 2023-01-30 11:01:33 | | 10.37 | 10.35 | -0.32% | | HOOD | 2023-01-30 12:01:59 | | 10.12 | 10.11 | -2.94% | | HOOD | 2023-01-30 13:01:24 | | 10.21 | 10.20 | -1.89% | | HOOD | 2023-01-30 14:01:50 | | 10.15 | 10.14 | -2.63% | | HOOD | 2023-01-30 15:01:46 | | 10.19 | 10.18 | -2.10% | | HOOD | 2023-01-30 16:01:05 | | 10.21 | 10.20 | -1.89% | | HOOD | 2023-01-30 17:01:11 | | 10.21 | 10.12 | 6.62% | | HOOD | 2023-01-30 18:01:18 | | 10.20 | 10.10 | -2.41% | | HOOD | 2023-01-30 19:01:19 | | 10.19 | 10.10 | -2.41% | 2023-01-31
| | HOOD | 2023-01-31 05:01:37 | | 10.80 | 8.15 | -2.41% | | HOOD | 2023-01-31 06:00:59 | | 10.60 | 9.98 | -0.38% | | HOOD | 2023-01-31 07:01:32 | | 10.11 | 9.98 | -0.48% | | HOOD | 2023-01-31 08:01:41 | | 10.20 | 10.10 | -0.38% | | HOOD | 2023-01-31 09:01:27 | | 10.18 | 10.05 | 0.10% | | HOOD | 2023-01-31 10:01:16 | | 10.23 | 10.16 | 0.67% | | HOOD | 2023-01-31 11:01:25 | | 10.19 | 10.18 | 0.38% | | HOOD | 2023-01-31 12:01:07 | | 10.28 | 10.27 | 1.15% | | HOOD | 2023-01-31 13:01:12 | | 10.20 | 10.19 | 0.38% | | HOOD | 2023-01-31 14:01:01 | | 10.24 | 10.23 | 0.77% | | HOOD | 2023-01-31 15:01:37 | | 10.36 | 10.35 | 2.02% | | HOOD | 2023-01-31 16:01:02 | | 10.38 | 10.37 | 2.21% | | HOOD | 2023-01-31 17:01:26 | | 10.44 | 10.26 | 2.50% | | HOOD | 2023-01-31 18:01:21 | | 10.35 | 10.26 | 1.92% | | HOOD | 2023-01-31 19:01:23 | | 10.45 | 10.26 | 1.92% | | HOOD | 2023-01-31 20:00:43 | | 10.45 | 10.26 | 2.60% | | HOOD | 2023-01-31 21:04:46 | | 10.45 | 10.20 | 0.87% | 2023-02-01
| | HOOD | 2023-02-01 05:01:03 | | 12.98 | 6.80 | 0.87% | | HOOD | 2023-02-01 06:01:08 | | 10.60 | 10.05 | -1.44% | | HOOD | 2023-02-01 08:01:23 | | 10.60 | 10.28 | -1.44% | | HOOD | 2023-02-01 09:01:29 | | 10.50 | 10.33 | -1.44% | | HOOD | 2023-02-01 10:01:25 | | 10.42 | 10.35 | -0.48% | | HOOD | 2023-02-01 11:01:17 | | 10.41 | 10.40 | -0.10% | | HOOD | 2023-02-01 12:00:59 | | 10.17 | 10.16 | -2.31% | | HOOD | 2023-02-01 13:01:05 | | 10.35 | 10.34 | -0.58% | | HOOD | 2023-02-01 15:01:11 | | 10.31 | 10.30 | -1.06% | | HOOD | 2023-02-01 16:01:07 | | 10.54 | 10.53 | 1.15% | | HOOD | 2023-02-01 17:01:12 | | 10.81 | 10.57 | 6.26% | | HOOD | 2023-02-01 18:01:20 | | 10.90 | 10.82 | 6.45% | | HOOD | 2023-02-01 19:01:23 | | 10.97 | 10.88 | 7.03% | | HOOD | 2023-02-01 20:00:59 | | 10.97 | 10.81 | 7.03% | | HOOD | 2023-02-01 21:11:36 | | 0.00 | 0.00 | 7.03% | | HOOD | 2023-02-01 22:01:07 | | 10.97 | 10.81 | 7.03% | 2023-02-02
| | HOOD | 2023-02-02 05:01:24 | | 11.50 | 8.15 | 7.03% | | HOOD | 2023-02-02 06:01:27 | | 10.98 | 10.68 | 1.64% | | HOOD | 2023-02-02 08:01:03 | | 11.05 | 10.95 | 1.73% | | HOOD | 2023-02-02 09:01:21 | | 10.99 | 10.91 | 1.15% | | HOOD | 2023-02-02 10:01:32 | | 11.15 | 11.13 | 3.46% | | HOOD | 2023-02-02 11:01:36 | | 11.22 | 11.21 | 4.23% | | HOOD | 2023-02-02 12:01:06 | | 11.43 | 11.42 | 6.26% | | HOOD | 2023-02-02 13:01:28 | | 11.29 | 11.28 | 4.91% | | HOOD | 2023-02-02 13:41:54
| Robinhood: I've Changed My Mind, 3 Reasons Why | | HOOD | 2023-02-02 14:01:10 | | 11.36 | 11.35 | 5.58% | | HOOD | 2023-02-02 15:01:05 | | 11.42 | 11.41 | 6.06% | | HOOD | 2023-02-02 16:01:29 | | 11.03 | 11.02 | 2.41% | | HOOD | 2023-02-02 17:00:58 | | 11.17 | 11.11 | 7.03% | | HOOD | 2023-02-02 18:00:56 | | 11.10 | 10.90 | 5.49% | | HOOD | 2023-02-02 19:01:26 | | 11.22 | 10.80 | 5.68% | | HOOD | 2023-02-02 20:01:06 | | 11.22 | 10.88 | 6.16% | | HOOD | 2023-02-02 21:07:33 | | 0.00 | 0.00 | 6.16% | 2023-02-03
| | HOOD | 2023-02-03 05:01:26 | | 11.02 | 10.80 | 6.16% | | HOOD | 2023-02-03 06:01:49 | | 11.50 | 10.56 | -1.15% | | HOOD | 2023-02-03 07:02:49 | | 11.50 | 10.90 | -1.64% | | HOOD | 2023-02-03 09:00:57 | | 11.50 | 10.88 | -1.44% | | HOOD | 2023-02-03 10:01:33 | | 10.89 | 10.86 | -2.41% | | HOOD | 2023-02-03 11:02:06 | | 10.88 | 10.87 | -2.60% | | HOOD | 2023-02-03 12:01:01 | | 11.07 | 11.06 | -0.77% | | HOOD | 2023-02-03 13:01:09 | | 11.03 | 11.02 | -1.06% | | HOOD | 2023-02-03 14:01:34 | | 11.00 | 10.99 | -1.44% | | HOOD | 2023-02-03 16:01:04 | | 10.79 | 10.78 | -3.37% |
|