$HON: Honeywell International Inc. - Common Stock
2023-11-06 HON 2023-11-06 00:05:52 0.00 0.00 1.24% HON 2023-11-06 05:01:54 191.13 188.99 1.24% HON 2023-11-06 06:02:06 190.00 188.99 0.00% HON 2023-11-06 07:01:49 189.77 188.99 0.00% HON 2023-11-06 08:02:06 189.77 188.83 0.00% HON 2023-11-06 09:02:00 189.65 188.50 -0.26% HON 2023-11-06 10:01:47 189.77 188.50 0.11% HON 2023-11-06 11:02:06 187.38 187.28 -0.86% HON 2023-11-06 12:01:45 188.57 188.51 -0.25% HON 2023-11-06 13:02:02 188.31 188.25 -0.39% HON 2023-11-06 14:02:10 187.87 187.82 -0.63% HON 2023-11-06 15:02:09 188.23 188.18 -0.41% HON 2023-11-06 16:02:01 188.17 188.09 -0.45% HON 2023-11-06 17:01:59 188.49 187.10 -0.80% HON 2023-11-06 18:01:57 187.69 186.75 -1.05% HON 2023-11-06 19:01:51 188.50 186.75 -1.05% HON 2023-11-06 21:12:15 0.00 0.00 -1.05% HON 2023-11-06 22:01:52 188.50 186.75 -1.05% 2023-11-07 HON 2023-11-07 05:01:55 189.09 185.95 -1.05% HON 2023-11-07 06:01:57 188.50 185.95 -1.05% HON 2023-11-07 07:01:46 188.32 186.13 -1.05% HON 2023-11-07 08:01:55 187.91 186.05 -1.05% HON 2023-11-07 09:02:01 187.77 185.95 -1.05% HON 2023-11-07 10:01:59 186.82 186.43 -0.36% HON 2023-11-07 11:02:07 186.33 186.25 -0.66% HON 2023-11-07 12:01:51 186.98 186.89 -0.30% HON 2023-11-07 13:01:49 186.42 186.37 -0.58% HON 2023-11-07 14:02:01 186.70 186.62 -0.44% HON 2023-11-07 15:01:55 186.49 186.44 -0.55% HON 2023-11-07 16:01:53 186.58 186.54 -0.49% HON 2023-11-07 17:01:54 186.99 186.35 -0.33% HON 2023-11-07 18:01:54 186.99 186.35 -0.31% HON 2023-11-07 19:01:40 186.99 186.35 -0.61% HON 2023-11-07 21:11:32 0.00 0.00 -0.61% HON 2023-11-07 22:01:56 186.99 186.35 -0.61% 2023-11-08 HON 2023-11-08 05:01:55 187.55 185.67 -0.51% HON 2023-11-08 06:01:55 187.00 185.89 -0.50% HON 2023-11-08 07:02:08 187.16 185.68 -0.50% HON 2023-11-08 08:02:24 187.23 184.81 -0.41% HON 2023-11-08 09:02:00 187.38 185.53 -0.41% HON 2023-11-08 10:01:52 186.98 186.00 -0.41% HON 2023-11-08 11:02:09 185.98 185.91 -0.37% HON 2023-11-08 12:02:00 185.56 185.48 -0.57% HON 2023-11-08 13:02:03 184.58 184.52 -1.10% HON 2023-11-08 14:01:53 184.22 184.16 -1.29% HON 2023-11-08 15:01:55 184.43 184.39 -1.18% HON 2023-11-08 16:01:58 184.58 184.51 -1.10% HON 2023-11-08 17:01:42 184.80 184.04 -1.23% HON 2023-11-08 18:01:44 184.68 184.04 -1.03% 2023-11-09 HON 2023-11-09 05:02:05 184.26 182.16 -1.03% HON 2023-11-09 06:02:21 184.53 182.75 -1.03% HON 2023-11-09 07:01:57 185.00 182.93 -1.03% HON 2023-11-09 08:02:05 184.72 182.49 0.27% HON 2023-11-09 09:01:54 183.97 182.65 -0.21% HON 2023-11-09 10:01:58 184.59 183.38 -0.21% HON 2023-11-09 11:02:03 185.06 184.98 0.77% HON 2023-11-09 12:01:59 184.49 184.42 0.47% HON 2023-11-09 13:01:54 184.03 183.99 0.26% HON 2023-11-09 14:01:49 184.28 184.20 0.28% HON 2023-11-09 15:01:49 183.93 183.82 0.16% HON 2023-11-09 16:02:01 183.30 183.23 -0.14% HON 2023-11-09 17:05:56 185.00 183.68 0.19% HON 2023-11-09 20:01:44 183.88 183.03 0.19% HON 2023-11-09 21:12:33 0.00 0.00 0.19% HON 2023-11-09 22:01:46 183.74 183.03 0.19% 2023-11-10 HON 2023-11-10 05:01:48 185.07 182.35 0.19% HON 2023-11-10 06:01:55 185.68 183.41 0.19% HON 2023-11-10 07:02:04 184.98 183.40 0.19% HON 2023-11-10 08:02:14 184.62 183.39 0.19% HON 2023-11-10 09:01:52 184.69 183.69 0.19% HON 2023-11-10 10:01:57 184.69 183.69 0.39% HON 2023-11-10 11:01:36 184.30 184.24 0.32% HON 2023-11-10 12:02:02 184.85 184.80 0.62% HON 2023-11-10 13:01:49 185.25 185.21 0.86% HON 2023-11-10 14:01:44 185.95 185.91 1.22% HON 2023-11-10 15:01:59 185.99 185.93 1.26% HON 2023-11-10 16:02:00 186.33 186.30 1.43% HON 2023-11-10 17:01:49 186.99 184.41 1.54% HON 2023-11-10 18:01:56 186.96 185.83 1.39% HON 2023-11-10 19:01:54 186.87 186.50 1.39% HON 2023-11-10 20:01:53 186.84 186.50 1.54% HON 2023-11-10 21:11:26 0.00 0.00 1.54% HON 2023-11-10 22:01:56 186.84 186.20 1.54% 2023-11-12 HON 2023-11-12 02:25:06 Honeywell International Inc. (HON) Baird's Global Industrial Conference (Transcript) 2023-11-13 HON 2023-11-13 00:05:40 0.00 0.00 1.54% HON 2023-11-13 05:01:52 186.99 185.07 1.54% HON 2023-11-13 06:02:03 186.43 184.59 1.54% HON 2023-11-13 07:01:58 186.89 183.92 1.54% HON 2023-11-13 08:02:13 186.86 185.01 -0.31% HON 2023-11-13 09:01:51 186.43 185.00 -0.15% HON 2023-11-13 10:02:07 186.45 185.43 -0.24% HON 2023-11-13 11:02:16 186.24 186.10 -0.28% HON 2023-11-13 12:01:50 185.96 185.92 -0.42% HON 2023-11-13 13:01:58 186.76 186.70 0.01% HON 2023-11-13 14:02:05 186.70 186.68 -0.01% HON 2023-11-13 15:01:52 186.38 186.32 -0.21% HON 2023-11-13 16:02:10 186.43 186.40 -0.17% HON 2023-11-13 17:01:53 186.98 186.00 -0.10% HON 2023-11-13 18:02:29 186.98 186.51 -0.10% HON 2023-11-13 21:09:54 0.00 0.00 0.14% 2023-11-14 HON 2023-11-14 06:01:58 188.60 185.27 0.14% HON 2023-11-14 07:01:41 187.68 185.84 0.14% HON 2023-11-14 08:01:56 187.33 186.32 -0.19% HON 2023-11-14 09:02:05 187.12 186.17 0.01% HON 2023-11-14 10:01:58 189.00 187.92 1.07% HON 2023-11-14 11:01:50 189.08 189.00 1.36% HON 2023-11-14 12:02:01 189.36 189.30 1.51% HON 2023-11-14 13:01:54 189.73 189.68 1.69% HON 2023-11-14 14:02:07 189.73 189.70 1.72% HON 2023-11-14 15:01:50 189.77 189.72 1.75% HON 2023-11-14 16:01:53 190.42 190.38 2.08% HON 2023-11-14 17:02:01 190.50 189.00 2.00% HON 2023-11-14 18:01:48 190.67 189.00 2.14% 2023-11-17 HON 2023-11-17 18:02:34 191.50 190.53 -0.09% HON 2023-11-17 18:08:59 191.50 190.56 -0.09% HON 2023-11-17 19:03:17 191.50 190.87 0.40% HON 2023-11-17 20:01:57 191.50 190.81 0.40% HON 2023-11-17 21:30:54 0.00 0.00 0.05% 2023-11-20 HON 2023-11-20 05:02:07 191.72 189.57 -0.01% HON 2023-11-20 06:01:45 191.75 189.54 -0.14% HON 2023-11-20 07:01:47 191.59 191.00 -0.10% HON 2023-11-20 08:01:55 191.47 189.73 -0.44% HON 2023-11-20 09:02:01 191.21 190.14 -0.44% HON 2023-11-20 10:02:06 191.21 190.00 -0.44% HON 2023-11-20 11:02:07 190.71 190.61 -0.29% HON 2023-11-20 12:02:05 191.53 191.44 0.15% HON 2023-11-20 13:02:02 191.11 191.07 -0.06% HON 2023-11-20 14:01:59 191.18 191.13 -0.02% HON 2023-11-20 15:02:05 191.69 191.68 0.24% HON 2023-11-20 16:02:14 191.97 191.95 0.40% HON 2023-11-20 17:02:10 192.50 190.73 0.25% HON 2023-11-20 18:02:06 192.50 190.73 0.36% HON 2023-11-20 19:01:41 192.18 190.73 0.36% HON 2023-11-20 21:16:42 0.00 0.00 0.36% 2023-11-21 HON 2023-11-21 05:02:07 193.07 191.80 0.00% HON 2023-11-21 06:02:04 193.00 189.98 0.00% HON 2023-11-21 07:01:52 192.38 191.67 -0.04% HON 2023-11-21 08:01:42 192.38 189.98 -0.04% HON 2023-11-21 09:01:52 192.00 190.05 -0.04% HON 2023-11-21 10:01:59 191.79 191.48 0.10% HON 2023-11-21 11:01:52 191.42 191.32 -0.25% HON 2023-11-21 12:01:57 191.26 191.21 -0.29% HON 2023-11-21 13:02:03 191.08 191.02 -0.40% HON 2023-11-21 14:01:55 191.48 191.42 -0.19% HON 2023-11-21 15:02:01 191.17 191.11 -0.36% HON 2023-11-21 16:01:52 191.08 191.04 -0.39% HON 2023-11-21 17:01:59 191.19 190.64 -0.29% HON 2023-11-21 18:01:41 191.24 190.64 -0.30% HON 2023-11-21 19:01:57 191.24 190.91 -0.35% HON 2023-11-21 20:01:44 191.24 190.91 -0.29% HON 2023-11-21 21:16:20 0.00 0.00 -0.52% 2023-11-22 HON 2023-11-22 05:01:47 192.88 190.74 -0.52% HON 2023-11-22 06:01:52 192.49 190.46 -0.52% HON 2023-11-22 07:01:53 192.49 190.58 -0.52% HON 2023-11-22 08:02:19 191.99 191.00 0.00% HON 2023-11-22 09:01:50 192.55 191.05 -0.52% HON 2023-11-22 10:02:12 191.50 190.54 -0.52% HON 2023-11-22 11:02:12 191.76 191.69 0.23% HON 2023-11-22 12:02:24 191.62 191.60 0.20% HON 2023-11-22 13:02:04 192.17 192.15 0.48% HON 2023-11-22 14:01:46 191.69 191.66 0.23% HON 2023-11-22 15:02:11 191.66 191.62 0.21% HON 2023-11-22 16:01:57 192.14 192.11 0.46% HON 2023-11-22 17:02:09 192.87 190.76 0.56% HON 2023-11-22 18:01:41 192.87 191.61 0.36% HON 2023-11-22 20:01:41 192.22 191.27 0.02% HON 2023-11-22 21:13:46 0.00 0.00 0.02% 2023-11-23 HON 2023-11-23 19:02:30 192.22 191.27 0.02% HON 2023-11-23 21:16:04 0.00 0.00 0.02% 2023-11-24 HON 2023-11-24 05:02:04 191.92 191.75 -0.30% HON 2023-11-24 06:01:51 193.00 190.75 0.30% HON 2023-11-24 07:02:02 193.10 190.95 0.30% HON 2023-11-24 08:01:59 193.08 191.01 0.20% HON 2023-11-24 09:01:56 192.88 191.25 0.20% HON 2023-11-24 10:02:06 192.70 191.25 0.20% HON 2023-11-24 11:02:01 193.36 193.22 0.52% HON 2023-11-24 12:01:48 193.54 193.50 0.63% HON 2023-11-24 13:01:46 193.33 193.24 0.50% HON 2023-11-24 14:02:14 193.47 192.00 0.58% HON 2023-11-24 15:01:56 193.77 192.00 -0.72% HON 2023-11-24 16:01:58 193.35 192.00 -0.72% HON 2023-11-24 17:01:40 193.50 192.00 -0.11% HON 2023-11-24 18:01:51 0.00 0.00 -0.11% 2023-11-27 HON 2023-11-27 05:02:04 194.21 191.92 -0.11% HON 2023-11-27 06:02:25 194.05 190.97 -0.11% HON 2023-11-27 07:01:48 194.21 191.63 -0.11% HON 2023-11-27 08:02:41 193.31 192.62 -0.11% HON 2023-11-27 09:01:50 193.32 192.48 -0.37% HON 2023-11-27 10:04:08 193.76 192.06 0.27% HON 2023-11-27 11:01:40 192.72 192.62 -0.40% HON 2023-11-27 12:02:28 193.19 193.12 -0.12% HON 2023-11-27 13:01:42 193.28 193.20 -0.08% HON 2023-11-27 14:02:19 193.10 193.05 -0.18% HON 2023-11-27 15:01:48 193.56 193.51 0.08% HON 2023-11-27 16:02:27 193.32 193.28 -0.05% HON 2023-11-27 17:01:32 193.77 192.00 -0.26% HON 2023-11-27 18:02:06 193.77 192.00 0.14% HON 2023-11-27 19:01:31 193.77 192.01 0.14% 2023-11-28 HON 2023-11-28 05:01:45 194.60 192.97 0.14% HON 2023-11-28 06:02:25 193.50 192.97 0.00% HON 2023-11-28 08:02:21 193.55 192.97 0.00% HON 2023-11-28 08:03:41 8-K Sec report https://www.sec.gov/Archives/edgar/data/773840/000077384023000088/0000773840-23-000088-index.htm 8-K - HONEYWELL INTERNATIONAL INC (0000773840) (Filer) HON 2023-11-28 09:01:38 193.55 192.72 0.00% HON 2023-11-28 10:02:11 193.55 192.01 0.00% HON 2023-11-28 11:01:42 193.27 193.15 0.14% HON 2023-11-28 12:01:53 194.84 194.81 0.95% HON 2023-11-28 13:02:00 194.50 194.45 0.79% HON 2023-11-28 14:02:26 193.72 193.62 0.38% HON 2023-11-28 15:01:55 193.86 193.81 0.43% HON 2023-11-28 16:02:15 194.61 194.57 0.84% HON 2023-11-28 17:01:46 195.25 193.10 0.98% HON 2023-11-28 18:01:53 195.25 193.73 0.37% HON 2023-11-28 19:01:47 195.25 193.74 0.53% HON 2023-11-28 21:12:12 0.00 0.00 0.53% HON 2023-11-28 22:09:05 195.25 193.74 0.53% 2023-11-29 HON 2023-11-29 05:01:45 195.88 193.20 0.53% HON 2023-11-29 06:02:11 195.13 194.27 0.53% HON 2023-11-29 07:01:56 195.08 192.92 0.00% HON 2023-11-29 08:02:07 195.11 193.76 0.00% HON 2023-11-29 09:01:31 195.84 194.60 0.45% HON 2023-11-29 10:02:04 195.25 193.64 0.34% HON 2023-11-29 11:01:52 195.74 195.70 0.76% HON 2023-11-29 12:02:48 194.97 194.86 0.36% HON 2023-11-29 13:01:51 195.03 195.02 0.39% HON 2023-11-29 14:02:13 195.60 195.52 0.68% HON 2023-11-29 15:01:52 195.74 195.71 0.76% HON 2023-11-29 16:02:06 195.15 195.10 0.45% HON 2023-11-29 17:01:47 195.21 193.90 -0.01% HON 2023-11-29 18:02:01 195.19 193.90 -0.19% HON 2023-11-29 19:01:43 194.51 194.35 -0.27% HON 2023-11-29 20:01:56 194.51 194.26 -0.27% HON 2023-11-29 21:11:20 0.00 0.00 0.35% HON 2023-11-29 22:07:51 194.31 193.50 -0.27% 2023-11-30 HON 2023-11-30 05:01:47 196.02 194.12 -0.27% HON 2023-11-30 06:02:19 196.01 194.12 -0.27% HON 2023-11-30 07:02:08 195.25 194.12 0.00% HON 2023-11-30 09:01:49 195.40 194.22 0.51% HON 2023-11-30 10:02:11 195.20 194.12 0.51% HON 2023-11-30 11:01:57 195.20 195.13 0.42% HON 2023-11-30 12:02:07 195.89 195.82 0.82% HON 2023-11-30 13:01:45 195.42 195.37 0.57% HON 2023-11-30 14:02:14 195.29 195.26 0.53% HON 2023-11-30 15:01:42 195.50 195.47 0.64% HON 2023-11-30 16:02:11 195.67 195.65 0.72% HON 2023-11-30 17:01:41 196.10 194.64 0.85% HON 2023-11-30 18:01:42 195.92 195.52 0.77% 2023-12-01 HON 2023-12-01 05:02:16 196.96 195.43 0.77% HON 2023-12-01 06:02:05 196.96 195.06 0.77% HON 2023-12-01 07:01:53 196.96 195.04 -0.43% HON 2023-12-01 08:02:17 196.50 196.10 0.54% HON 2023-12-01 09:01:42 196.49 195.73 -0.12% HON 2023-12-01 10:02:23 196.20 195.52 0.00% HON 2023-12-01 11:01:46 196.08 195.99 0.09% HON 2023-12-01 12:02:32 196.09 195.94 0.02% HON 2023-12-01 13:01:52 197.65 197.55 0.88% HON 2023-12-01 14:02:10 197.93 197.88 1.03% HON 2023-12-01 14:03:09 Honeywell International Inc. (HON) Q4 2023 Leadership Webcast Series Transcript HON 2023-12-01 15:01:42 197.76 197.69 0.95% HON 2023-12-01 16:02:15 197.76 197.73 0.94% HON 2023-12-01 17:01:42 198.00 196.54 0.92% HON 2023-12-01 18:01:52 198.00 197.51 0.95% HON 2023-12-01 19:01:46 198.00 196.54 0.95% HON 2023-12-01 21:11:23 0.00 0.00 1.06% HON 2023-12-01 22:08:22 197.99 196.54 0.95% 2023-12-04 HON 2023-12-04 00:13:24 0.00 0.00 1.06% HON 2023-12-04 05:01:48 198.69 195.53 0.00% HON 2023-12-04 06:02:14 198.56 195.58 0.00% HON 2023-12-04 07:01:51 198.67 196.26 0.00% HON 2023-12-04 08:02:05 198.18 195.80 0.00% HON 2023-12-04 09:01:49 198.06 196.98 0.00% HON 2023-12-04 10:02:18 197.78 196.58 -0.34% HON 2023-12-04 11:01:39 197.62 197.54 -0.08% HON 2023-12-04 12:02:30 197.15 197.10 -0.33% HON 2023-12-04 13:02:00 197.45 197.40 -0.17%