investment & stocks ideas Favourites Have ideas? Sign in / Register

$HON: Honeywell International Inc. - Common Stock

2026-03-27
HON	2026-03-27 01:03:48		0.00	0.00	-0.05%
HON	2026-03-27 04:05:23		227.51	224.79	0.67%
HON	2026-03-27 05:04:42		226.97	224.81	0.11%
HON	2026-03-27 06:05:55		232.13	224.83	0.11%
HON	2026-03-27 07:04:35		228.49	222.75	-0.22%
HON	2026-03-27 08:05:18		228.51	222.75	-0.29%
HON	2026-03-27 09:03:32		225.80	222.75	-0.17%
HON	2026-03-27 10:05:47		225.37	225.16	0.07%
HON	2026-03-27 11:03:59		224.89	224.76	-0.15%
HON	2026-03-27 12:06:05		224.97	224.88	-0.08%
HON	2026-03-27 13:04:27		224.76	224.63	-0.17%
HON	2026-03-27 14:05:18		224.04	223.88	-0.54%
HON	2026-03-27 15:04:03		223.59	223.38	-0.74%
HON	2026-03-27 16:05:24		223.12	222.55	-0.93%
HON	2026-03-27 17:04:11		222.85	222.42	-1.07%
HON	2026-03-27 18:04:57		225.00	222.42	-0.96%
HON	2026-03-27 19:03:31		225.00	222.42	-1.19%
HON	2026-03-27 20:04:47		0.00	0.00	-1.19%
2026-03-30
HON	2026-03-30 04:05:18		245.47	222.51	-1.19%
HON	2026-03-30 05:03:24		229.89	223.51	0.31%
HON	2026-03-30 06:05:02		224.42	223.50	0.20%
HON	2026-03-30 08:05:08		225.35	224.28	0.51%
HON	2026-03-30 09:04:11		224.90	224.51	0.64%
HON	2026-03-30 10:05:05		224.34	224.18	0.54%
HON	2026-03-30 11:03:25		224.79	224.58	0.74%
HON	2026-03-30 12:05:04		224.83	224.65	0.71%
HON	2026-03-30 13:03:24		224.31	224.11	0.53%
HON	2026-03-30 14:05:02		223.89	223.76	0.29%
HON	2026-03-30 15:03:29		223.29	223.15	0.07%
HON	2026-03-30 16:05:02		223.30	222.81	0.17%
HON	2026-03-30 17:03:28		223.99	223.00	0.16%
HON	2026-03-30 18:04:48		224.08	223.03	-0.05%
HON	2026-03-30 19:03:28		223.65	222.58	-0.05%
HON	2026-03-30 20:05:13		0.00	0.00	0.16%
2026-03-31
HON	2026-03-31 04:05:56		229.00	222.00	0.16%
HON	2026-03-31 05:04:18		231.09	224.00	0.16%
HON	2026-03-31 06:05:07		229.03	224.00	0.16%
HON	2026-03-31 07:03:26		229.05	224.00	1.04%
HON	2026-03-31 08:05:03		227.90	224.10	1.04%
HON	2026-03-31 09:03:31		227.62	225.29	1.20%
HON	2026-03-31 10:05:02		224.33	224.16	0.32%
HON	2026-03-31 11:03:35		224.43	224.33	0.41%
HON	2026-03-31 12:05:18		223.86	223.62	0.10%
HON	2026-03-31 13:03:35		225.05	224.82	0.69%
HON	2026-03-31 14:05:15		225.51	225.43	0.91%
HON	2026-03-31 15:04:11		225.73	225.61	1.01%
HON	2026-03-31 16:05:20		227.00	225.36	1.14%
HON	2026-03-31 17:03:42		227.00	223.77	1.19%
HON	2026-03-31 18:05:07		226.90	226.22	1.31%
HON	2026-03-31 19:03:39		226.38	225.80	1.20%
HON	2026-03-31 20:05:28		0.00	0.00	1.24%
2026-04-01
HON	2026-04-01 04:05:24		229.42	225.36	1.24%
HON	2026-04-01 05:03:50		228.06	225.58	1.24%
HON	2026-04-01 06:05:20		231.39	226.17	1.24%
HON	2026-04-01 07:03:51		230.20	227.00	0.66%
HON	2026-04-01 08:05:16		228.00	225.00	0.24%
HON	2026-04-01 09:04:12		229.36	225.50	-0.01%
HON	2026-04-01 10:05:57		227.91	227.73	0.80%
HON	2026-04-01 11:03:40		228.03	227.83	0.88%
HON	2026-04-01 12:05:48		227.84	227.63	0.77%
HON	2026-04-01 13:03:25		229.50	229.37	1.51%
HON	2026-04-01 14:05:02		228.97	228.85	1.28%
HON	2026-04-01 15:03:31		228.54	228.48	1.10%
HON	2026-04-01 16:05:10		230.00	228.00	0.96%
HON	2026-04-01 17:03:28		230.00	228.00	1.09%
HON	2026-04-01 18:05:06		228.63	227.73	1.07%
HON	2026-04-01 19:03:24		228.65	226.00	1.07%
HON	2026-04-01 20:05:16		0.00	0.00	1.09%
2026-04-02
HON	2026-04-02 04:05:03		226.55	223.66	1.09%
HON	2026-04-02 05:03:23		226.55	223.69	-0.97%
HON	2026-04-02 06:04:54		229.99	223.42	-0.73%
HON	2026-04-02 07:03:12		227.85	223.18	-0.73%
HON	2026-04-02 08:05:38		227.38	223.01	-0.50%
HON	2026-04-02 09:03:18		230.98	225.11	-0.33%
HON	2026-04-02 10:04:57		227.54	227.35	-0.36%
HON	2026-04-02 11:03:11		229.73	229.50	0.65%
HON	2026-04-02 12:04:52		228.23	228.01	-0.05%
HON	2026-04-02 13:03:15		228.33	228.15	0.00%
HON	2026-04-02 14:04:49		228.28	228.12	-0.02%
HON	2026-04-02 15:03:20		228.82	228.72	0.24%
HON	2026-04-02 16:04:46		230.80	228.00	0.55%
HON	2026-04-02 17:03:15		230.37	228.13	0.53%
HON	2026-04-02 19:03:22		230.37	229.03	0.53%
HON	2026-04-02 20:04:55		0.00	0.00	0.53%
2026-04-06
HON	2026-04-06 04:04:58		237.39	223.01	0.00%
HON	2026-04-06 05:03:12		234.39	224.36	-0.08%
HON	2026-04-06 06:04:50		234.39	228.77	0.17%
HON	2026-04-06 07:03:47		233.37	228.12	-0.69%
HON	2026-04-06 08:04:47		230.58	225.51	0.00%
HON	2026-04-06 09:03:18		229.89	228.10	0.00%
HON	2026-04-06 10:05:04		228.58	228.26	-0.47%
HON	2026-04-06 11:03:23		228.09	227.88	-0.67%
HON	2026-04-06 12:04:57		227.94	227.83	-0.68%
HON	2026-04-06 13:03:25		226.97	226.76	-1.14%
HON	2026-04-06 14:05:06		227.27	227.13	-0.97%
HON	2026-04-06 15:03:15		227.31	227.25	-0.95%
HON	2026-04-06 16:05:14		229.99	227.50	-0.50%
HON	2026-04-06 17:03:20		228.40	227.50	-0.46%
HON	2026-04-06 18:04:52		228.40	227.50	-0.63%
HON	2026-04-06 19:03:23		228.40	227.50	-0.61%
HON	2026-04-06 20:05:00		0.00	0.00	-0.61%
2026-04-07
HON	2026-04-07 04:04:56		232.00	224.52	0.00%
HON	2026-04-07 05:03:27		229.32	227.68	-0.14%
HON	2026-04-07 06:04:59		232.00	227.57	-0.14%
HON	2026-04-07 07:03:26		229.00	225.00	-0.52%
HON	2026-04-07 08:05:16		228.21	225.00	-0.58%
HON	2026-04-07 09:03:16		227.30	225.20	-0.78%
HON	2026-04-07 10:04:58		225.31	225.11	-1.34%
HON	2026-04-07 11:03:23		223.52	223.30	-2.07%
HON	2026-04-07 12:05:07		223.41	223.26	-2.14%
HON	2026-04-07 13:03:28		222.07	221.88	-2.74%
HON	2026-04-07 14:04:59		222.99	222.84	-2.30%
HON	2026-04-07 15:03:23		222.02	221.96	-2.71%
HON	2026-04-07 16:04:57		225.60	223.84	-1.24%
HON	2026-04-07 17:03:17		225.60	223.84	-1.79%
HON	2026-04-07 18:04:38		225.60	224.03	-1.62%
HON	2026-04-07 19:03:18		228.00	226.00	-0.11%
HON	2026-04-07 20:04:53		0.00	0.00	-0.05%
2026-04-08
HON	2026-04-08 04:04:57		231.94	226.99	2.43%
HON	2026-04-08 05:03:28		229.75	227.77	2.07%
HON	2026-04-08 06:05:00		229.75	229.01	2.30%
HON	2026-04-08 07:03:36		229.47	228.50	2.48%
HON	2026-04-08 08:05:01		229.89	229.32	2.59%
HON	2026-04-08 09:03:26		229.89	229.61	2.59%
HON	2026-04-08 10:05:18		231.47	231.20	3.29%
HON	2026-04-08 11:03:35		230.39	230.27	2.87%
HON	2026-04-08 12:04:58		230.65	230.51	2.92%
HON	2026-04-08 13:03:28		230.57	230.47	2.93%
HON	2026-04-08 14:05:00		230.63	230.54	2.96%
HON	2026-04-08 15:04:45		230.57	230.46	2.91%
HON	2026-04-08 16:04:59		233.00	230.80	4.09%
HON	2026-04-08 17:03:16		233.00	231.88	3.94%
HON	2026-04-08 18:04:50		233.38	231.88	4.09%
HON	2026-04-08 19:03:26		233.38	232.44	3.90%
HON	2026-04-08 20:04:55		0.00	0.00	3.90%
2026-04-09
HON	2026-04-09 04:05:12		240.00	230.16	3.90%
HON	2026-04-09 05:03:23		234.33	230.16	-0.65%
HON	2026-04-09 07:03:49		232.28	230.16	-0.65%
HON	2026-04-09 08:04:59		231.99	230.16	-0.28%
HON	2026-04-09 09:03:36		231.98	230.15	-0.28%
HON	2026-04-09 10:04:46		232.75	232.65	0.10%
HON	2026-04-09 11:03:39		233.06	232.95	0.23%
HON	2026-04-09 12:04:33		234.92	234.79	1.09%
HON	2026-04-09 13:03:39		235.89	235.79	1.48%
HON	2026-04-09 14:04:41		235.23	235.08	1.23%
HON	2026-04-09 15:03:35		235.65	235.59	1.40%
HON	2026-04-09 16:04:35		238.00	236.16	1.65%
HON	2026-04-09 17:03:36		238.00	232.22	1.52%
HON	2026-04-09 18:04:35		238.00	235.46	1.31%
HON	2026-04-09 19:04:18		238.00	235.44	1.30%
HON	2026-04-09 20:04:51		0.00	0.00	1.30%
2026-04-10
HON	2026-04-10 04:04:37		237.19	234.44	1.30%
HON	2026-04-10 05:03:43		237.09	234.91	1.30%
HON	2026-04-10 06:04:51		239.00	233.83	0.37%
HON	2026-04-10 07:04:13		238.59	230.99	0.40%
HON	2026-04-10 08:04:47		237.66	234.93	0.66%
HON	2026-04-10 09:03:44		237.40	235.17	0.34%
HON	2026-04-10 10:04:36		235.28	235.02	-0.44%
HON	2026-04-10 11:03:39		235.23	235.10	-0.36%
HON	2026-04-10 12:06:23		234.88	234.79	-0.54%
HON	2026-04-10 13:03:49		234.29	234.09	-0.84%
HON	2026-04-10 14:04:49		234.70	234.60	-0.62%
HON	2026-04-10 15:03:35		234.70	234.62	-0.60%
HON	2026-04-10 16:04:39		235.96	233.71	-0.90%
HON	2026-04-10 17:03:32		235.96	233.00	-0.36%
HON	2026-04-10 18:04:35		235.96	233.00	-0.24%
HON	2026-04-10 19:03:41		235.96	234.43	-0.24%
HON	2026-04-10 20:04:54		0.00	0.00	-0.37%
2026-04-13
HON	2026-04-13 04:05:01		238.52	226.45	-0.37%
HON	2026-04-13 05:03:10		237.19	233.76	-0.37%
HON	2026-04-13 06:04:51		235.99	234.21	-0.01%
HON	2026-04-13 07:03:14		235.99	233.76	-0.26%
HON	2026-04-13 08:04:47		234.17	233.13	-0.76%
HON	2026-04-13 09:03:12		233.99	232.51	-0.38%
HON	2026-04-13 10:04:53		234.01	233.77	-0.49%
HON	2026-04-13 11:03:13		232.12	232.05	-1.26%
HON	2026-04-13 12:04:53		232.41	232.30	-1.12%
HON	2026-04-13 13:03:21		233.24	233.16	-0.79%
HON	2026-04-13 14:04:47		232.46	232.38	-1.11%
HON	2026-04-13 15:03:24		232.52	232.46	-1.09%
HON	2026-04-13 16:05:03		234.22	233.00	-0.59%
HON	2026-04-13 17:03:20		234.22	233.00	-0.66%
HON	2026-04-13 18:04:49		234.17	233.26	-0.73%
HON	2026-04-13 19:03:21		234.22	233.48	-0.71%
HON	2026-04-13 20:05:24		0.00	0.00	-0.65%
2026-04-14
HON	2026-04-14 04:04:52		234.85	232.50	0.00%
HON	2026-04-14 05:03:13		234.85	233.20	-0.12%
HON	2026-04-14 06:05:03		234.85	231.32	-0.14%
HON	2026-04-14 07:03:23		234.85	232.93	-0.31%
HON	2026-04-14 08:05:04		234.84	232.93	0.00%
HON	2026-04-14 09:03:15		234.21	232.40	-0.46%
HON	2026-04-14 10:04:57		234.07	233.96	0.18%
HON	2026-04-14 11:03:29		233.80	233.63	0.01%
HON	2026-04-14 12:04:57		232.96	232.88	-0.31%
HON	2026-04-14 13:03:29		232.40	232.30	-0.53%
HON	2026-04-14 14:05:00		232.38	232.37	-0.53%
HON	2026-04-14 15:03:18		232.73	232.66	-0.40%
HON	2026-04-14 16:04:44		233.85	232.75	0.06%
HON	2026-04-14 17:03:14		233.85	233.00	0.06%
HON	2026-04-14 18:05:15		234.90	231.74	-0.16%
HON	2026-04-14 19:03:26		234.90	231.57	-0.16%
HON	2026-04-14 20:05:03		0.00	0.00	-0.16%
2026-04-15
HON	2026-04-15 04:04:56		234.38	232.13	-0.16%
HON	2026-04-15 05:03:14		236.00	232.82	-0.34%
HON	2026-04-15 06:04:54		236.00	232.46	-0.34%
HON	2026-04-15 07:03:15		236.00	231.67	-0.12%
HON	2026-04-15 08:04:45		235.00	231.84	-0.10%
HON	2026-04-15 09:03:17		233.84	232.13	-0.10%
HON	2026-04-15 10:09:24		230.47	230.40	-1.19%
HON	2026-04-15 11:03:25		230.32	230.17	-1.28%
HON	2026-04-15 12:05:00		230.04	229.97	-1.38%
HON	2026-04-15 13:03:23		231.01	230.93	-0.98%
HON	2026-04-15 14:04:51		231.18	231.09	-0.89%
HON	2026-04-15 15:03:24		231.65	231.59	-0.69%
HON	2026-04-15 16:05:01		232.50	232.00	-0.32%
HON	2026-04-15 17:03:32		232.50	231.50	-0.69%
HON	2026-04-15 18:04:53		232.50	232.00	-0.51%
HON	2026-04-15 19:03:37		232.23	231.50	-0.68%
HON	2026-04-15 20:05:02		0.00	0.00	-0.43%
2026-04-16
HON	2026-04-16 04:05:17		233.01	231.06	-0.43%
HON	2026-04-16 05:03:23		233.01	231.43	-0.43%
HON	2026-04-16 06:05:02		232.75	231.43	-0.05%
HON	2026-04-16 07:03:49		232.75	231.43	-0.08%
HON	2026-04-16 09:03:22		232.75	231.43	0.09%
HON	2026-04-16 10:04:49		231.79	231.57	-0.21%
HON	2026-04-16 11:03:29		231.36	231.24	-0.39%
HON	2026-04-16 12:04:55		231.67	231.58	-0.23%
HON	2026-04-16 13:03:19		230.26	230.20	-0.83%
HON	2026-04-16 14:04:50		230.07	230.01	-0.93%
HON	2026-04-16 15:03:42		229.80	229.76	-1.02%
HON	2026-04-16 16:04:51		231.36	229.38	-0.90%
HON	2026-04-16 17:03:28		231.36	229.38	-0.64%
HON	2026-04-16 18:04:58		231.45	229.74	-0.64%
HON	2026-04-16 19:03:39		231.41	229.74	-0.98%
HON	2026-04-16 20:05:21		0.00	0.00	-1.05%
2026-04-17
HON	2026-04-17 04:05:06		230.93	228.68	-1.05%
HON	2026-04-17 05:03:30		231.42	229.00	-1.05%
HON	2026-04-17 06:04:53		231.21	229.00	0.31%
HON	2026-04-17 07:03:38		231.42	230.00	0.33%
HON	2026-04-17 08:05:02		231.62	229.41	0.27%
HON	2026-04-17 09:03:22		231.36	229.60	0.70%
HON	2026-04-17 10:05:13		235.34	235.18	2.54%
HON	2026-04-17 11:03:35		235.37	235.32	2.58%
HON	2026-04-17 12:05:12		235.41	235.24	2.58%
HON	2026-04-17 13:04:05		235.70	235.60	2.68%
HON	2026-04-17 14:05:17		234.62	234.57	2.24%
HON	2026-04-17 15:03:32		234.03	233.94	1.99%
HON	2026-04-17 16:05:04		234.28	233.55	1.87%
HON	2026-04-17 17:03:32		234.28	232.55	1.81%
HON	2026-04-17 18:04:58		234.28	233.47	1.92%
HON	2026-04-17 19:03:40		234.28	233.47	1.87%
HON	2026-04-17 20:05:36		0.00	0.00	1.87%
2026-04-20
HON	2026-04-20 04:04:55		234.01	228.97	-0.41%
HON	2026-04-20 05:03:28		233.55	230.79	-0.26%
HON	2026-04-20 06:05:05		239.00	229.81	-0.26%
HON	2026-04-20 07:03:22		239.00	232.01	-1.43%
HON	2026-04-20 08:05:06		233.50	232.90	-0.28%
HON	2026-04-20 09:03:21		233.48	232.03	-0.46%
HON	2026-04-20 10:05:02		233.19	233.10	-0.16%
HON	2026-04-20 11:03:12		231.59	231.44	-0.89%
HON	2026-04-20 12:04:57		230.18	230.08	-1.50%
HON	2026-04-20 13:03:28		230.30	230.20	-1.42%
HON	2026-04-20 14:05:00		230.13	230.03	-1.53%
HON	2026-04-20 15:03:26		230.14	230.06	-1.50%
HON	2026-04-20 16:04:41		232.31	229.35	-1.63%
HON	2026-04-20 17:03:16		232.31	229.48	-1.52%
HON	2026-04-20 18:04:53		232.14	229.50	-1.52%
HON	2026-04-20 19:03:59		229.99	228.95	-1.61%
HON	2026-04-20 20:05:09		0.00	0.00	-1.56%
2026-04-21
HON	2026-04-21 04:05:08		231.04	228.67	-1.56%
HON	2026-04-21 05:03:21		232.89	228.50	0.24%
HON	2026-04-21 06:04:52		233.03	228.50	0.54%
HON	2026-04-21 07:03:12		230.64	228.88	0.11%
HON	2026-04-21 08:04:57		230.79	228.28	-0.12%
HON	2026-04-21 09:03:14		228.89	228.10	-0.37%
HON	2026-04-21 10:04:54		227.24	227.01	-1.16%
HON	2026-04-21 11:03:14		223.36	223.24	-2.75%
HON	2026-04-21 12:04:58		221.98	221.86	-3.36%
HON	2026-04-21 13:03:22		221.61	221.45	-3.52%
HON	2026-04-21 14:04:58		221.95	221.80	-3.38%
HON	2026-04-21 15:03:37		223.39	223.24	-2.75%
HON	2026-04-21 16:05:03		223.50	222.50	-3.09%
HON	2026-04-21 17:03:03		223.50	222.50	-3.15%
HON	2026-04-21 18:04:51		223.50	222.60	-2.93%
HON	2026-04-21 19:03:26		223.44	222.51	-2.87%
HON	2026-04-21 20:04:51		0.00	0.00	-3.12%
2026-04-22
HON	2026-04-22 04:05:09		223.98	220.25	0.18%
HON	2026-04-22 05:03:34		223.98	222.38	0.20%
HON	2026-04-22 06:04:59		223.98	222.38	0.23%
HON	2026-04-22 07:03:28		223.98	222.70	0.29%
HON	2026-04-22 08:05:07		225.93	222.70	0.63%
HON	2026-04-22 09:03:19		226.29	224.23	0.81%
HON	2026-04-22 10:05:06		222.68	222.49	0.08%
HON	2026-04-22 11:03:29		220.47	220.32	-0.79%
HON	2026-04-22 12:06:24		220.31	220.24	-0.83%
HON	2026-04-22 13:03:21		220.52	220.38	-0.77%
HON	2026-04-22 14:04:49		220.43	220.38	-0.79%
HON	2026-04-22 15:03:32		220.49	220.42	-0.78%
HON	2026-04-22 16:05:14		219.89	219.28	-1.17%
HON	2026-04-22 17:03:26		225.00	219.90	-0.99%
HON	2026-04-22 18:04:53		225.00	219.90	-0.86%
HON	2026-04-22 19:03:28		225.00	220.10	-0.95%
HON	2026-04-22 20:05:05		0.00	0.00	-0.66%
2026-04-23
HON	2026-04-23 04:05:28		222.00	219.00	0.47%
HON	2026-04-23 05:03:30		222.00	221.00	0.83%
HON	2026-04-23 06:03:02	8-K Sec report https://www.sec.gov/Archives/edgar/data/773840/000077384026000055/0000773840-26-000055-index.htm 8-K - HONEYWELL INTERNATIONAL INC (0000773840) (Filer)
HON	2026-04-23 06:05:23		205.99	203.36	-7.18%
HON	2026-04-23 07:03:23		208.49	207.50	-5.38%
HON	2026-04-23 08:04:56		207.98	207.60	-5.45%
HON	2026-04-23 09:03:19		209.50	209.20	-4.89%
HON	2026-04-23 09:54:52	10-Q Sec report https://www.sec.gov/Archives/edgar/data/773840/000077384026000057/0000773840-26-000057-index.htm 10-Q - HONEYWELL INTERNATIONAL INC (0000773840) (Filer)
HON	2026-04-23 09:59:08	8-K Sec report https://www.sec.gov/Archives/edgar/data/773840/000077384026000058/0000773840-26-000058-index.htm 8-K - HONEYWELL INTERNATIONAL INC (0000773840) (Filer)
HON	2026-04-23 10:04:59		217.62	217.28	-1.14%
HON	2026-04-23 11:03:52		214.33	214.09	-2.61%
HON	2026-04-23 12:05:08		213.84	213.76	-2.78%
HON	2026-04-23 13:03:29		213.90	213.69	-2.82%
HON	2026-04-23 14:05:09		215.04	214.90	-2.25%
HON	2026-04-23 15:03:27		213.84	213.69	-2.79%
HON	2026-04-23 16:04:57		215.45	213.28	-2.45%
HON	2026-04-23 17:03:26		215.45	214.00	-2.68%
HON	2026-04-23 18:04:55		215.00	214.20	-2.60%
HON	2026-04-23 19:03:34		215.00	214.20	-2.58%
HON	2026-04-23 20:05:01		0.00	0.00	-2.29%
2026-04-24
HON	2026-04-24 04:05:22		219.11	212.50	-0.41%
HON	2026-04-24 05:03:32		219.12	212.87	-0.20%
HON	2026-04-24 06:05:05		215.00	212.86	-0.30%
HON	2026-04-24 08:04:59		215.00	213.00	-0.46%
HON	2026-04-24 09:03:23		215.00	212.86	-0.20%
HON	2026-04-24 10:05:01		210.83	210.65	-1.67%
HON	2026-04-24 11:03:18		211.34	211.09	-1.45%
HON	2026-04-24 12:05:52		213.52	213.46	-0.40%
HON	2026-04-24 13:03:20		212.26	212.20	-0.96%
HON	2026-04-24 14:04:51		212.68	212.63	-0.77%
HON	2026-04-24 15:03:30		212.51	212.50	-0.84%
HON	2026-04-24 16:04:50		214.02	213.30	-0.48%
HON	2026-04-24 17:03:46		213.43	212.00	-0.42%
HON	2026-04-24 18:04:56		214.00	213.00	-0.36%
HON	2026-04-24 19:03:51		214.02	213.00	-0.36%
HON	2026-04-24 20:05:29		0.00	0.00	-0.36%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.