investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HON: Honeywell International Inc. - Common Stock





Clear duplicates of prices



2025-06-05
HON 2025-06-05 15:02:52227.57 227.50 0.05%
HON 2025-06-05 16:04:25226.66 226.00 -0.35%
HON 2025-06-05 17:02:49227.77 226.50 -0.29%
HON 2025-06-05 18:04:23228.66 227.00 -0.19%
HON 2025-06-05 19:02:49228.66 227.00 0.06%
HON 2025-06-05 20:04:180.00 0.00 0.06%
2025-06-06
HON 2025-06-06 04:04:180.00 226.00 0.06%
HON 2025-06-06 05:02:48228.31 226.55 -0.14%
HON 2025-06-06 06:04:24227.31 225.62 0.05%
HON 2025-06-06 07:02:50227.40 225.63 0.05%
HON 2025-06-06 08:04:15227.25 225.63 0.28%
HON 2025-06-06 09:02:58228.00 227.01 0.59%
HON 2025-06-06 10:04:22230.02 229.88 1.44%
HON 2025-06-06 11:02:55229.02 228.94 1.03%
HON 2025-06-06 12:04:19228.85 228.69 0.94%
HON 2025-06-06 13:02:52228.68 228.59 0.86%
HON 2025-06-06 14:04:20228.79 228.62 0.88%
HON 2025-06-06 15:02:53228.78 228.72 0.92%
HON 2025-06-06 16:04:17230.00 228.72 0.93%
HON 2025-06-06 17:02:48228.76 228.72 0.93%
HON 2025-06-06 18:04:14228.76 228.00 0.93%
HON 2025-06-06 19:02:49229.50 228.00 0.93%
HON 2025-06-06 20:04:120.00 0.00 0.93%
2025-06-09
HON 2025-06-09 04:04:15231.29 226.95 -0.12%
HON 2025-06-09 05:02:55230.28 228.10 -0.40%
HON 2025-06-09 06:04:15229.90 227.86 -0.40%
HON 2025-06-09 07:02:47229.90 228.10 -0.40%
HON 2025-06-09 08:04:19229.79 228.61 0.05%
HON 2025-06-09 09:02:49228.81 228.10 -0.10%
HON 2025-06-09 10:04:17227.42 227.29 -0.64%
HON 2025-06-09 11:02:51227.56 227.45 -0.56%
HON 2025-06-09 12:04:12227.60 227.49 -0.53%
HON 2025-06-09 13:02:49227.60 227.53 -0.52%
HON 2025-06-09 14:04:16228.00 227.92 -0.37%
HON 2025-06-09 15:02:48227.77 227.70 -0.47%
HON 2025-06-09 16:04:14228.00 227.00 -0.77%
HON 2025-06-09 17:02:42228.00 227.00 -0.72%
HON 2025-06-09 18:04:11228.00 227.00 -0.77%
HON 2025-06-09 19:02:45227.61 227.00 -0.77%
HON 2025-06-09 20:04:070.00 0.00 -0.77%
2025-06-10
HON 2025-06-10 04:04:16227.61 225.71 -0.77%
HON 2025-06-10 05:02:48227.61 225.62 -0.77%
HON 2025-06-10 06:04:09227.61 225.20 -0.77%
HON 2025-06-10 07:02:50227.61 225.31 -0.77%
HON 2025-06-10 08:04:18227.61 225.30 0.21%
HON 2025-06-10 09:02:48227.61 226.10 0.21%
HON 2025-06-10 10:04:20227.14 227.03 -0.03%
HON 2025-06-10 11:02:51227.34 227.25 0.08%
HON 2025-06-10 12:04:20226.72 226.61 -0.18%
HON 2025-06-10 13:02:52227.19 227.13 0.01%
HON 2025-06-10 14:04:12226.14 226.04 -0.45%
HON 2025-06-10 15:02:47226.45 226.38 -0.31%
HON 2025-06-10 16:04:11226.26 225.58 -0.43%
HON 2025-06-10 17:02:43226.26 225.58 -0.38%
HON 2025-06-10 18:04:08226.26 225.63 -0.38%
HON 2025-06-10 19:02:50226.26 225.58 -0.38%
HON 2025-06-10 20:04:070.00 0.00 -0.38%
2025-06-11
HON 2025-06-11 04:04:10227.61 217.76 -0.38%
HON 2025-06-11 05:02:48227.61 225.13 -0.38%
HON 2025-06-11 06:04:10227.61 224.10 -0.38%
HON 2025-06-11 07:02:44227.61 224.60 -0.29%
HON 2025-06-11 08:04:14225.90 224.00 -0.29%
HON 2025-06-11 09:02:48227.50 225.00 -0.11%
HON 2025-06-11 10:04:20224.76 224.62 -0.69%
HON 2025-06-11 11:02:48226.39 226.24 0.06%
HON 2025-06-11 12:04:11226.08 225.98 -0.10%
HON 2025-06-11 13:02:48226.47 226.35 0.06%
HON 2025-06-11 14:04:12225.71 225.59 -0.26%
HON 2025-06-11 15:02:48225.59 225.54 -0.31%
HON 2025-06-11 16:04:09227.00 224.50 -0.19%
HON 2025-06-11 17:02:40227.61 224.50 -0.19%
HON 2025-06-11 18:04:05225.45 224.50 -0.77%
HON 2025-06-11 19:02:46228.70 223.58 -0.77%
HON 2025-06-11 20:04:050.00 0.00 -0.77%
2025-06-12
HON 2025-06-12 04:04:13226.20 223.58 -0.77%
HON 2025-06-12 05:02:50225.89 223.58 -0.77%
HON 2025-06-12 06:04:18225.49 223.58 -0.77%
HON 2025-06-12 07:02:52224.90 223.58 -0.93%
HON 2025-06-12 08:04:20225.30 223.58 -0.78%
HON 2025-06-12 09:02:51225.37 224.00 -0.21%
HON 2025-06-12 10:04:16225.46 225.29 -0.17%
HON 2025-06-12 11:02:50225.88 225.79 0.00%
HON 2025-06-12 12:04:19225.81 225.67 -0.04%
HON 2025-06-12 13:02:47226.26 226.17 0.19%
HON 2025-06-12 14:04:12226.49 226.40 0.28%
HON 2025-06-12 15:02:48226.62 226.55 0.33%
HON 2025-06-12 16:04:06227.31 226.05 0.11%
HON 2025-06-12 17:02:48227.31 224.69 0.11%
HON 2025-06-12 18:04:08227.31 224.69 0.22%
HON 2025-06-12 20:04:060.00 0.00 -0.63%
2025-06-13
HON 2025-06-13 04:04:11225.00 217.76 -0.55%
HON 2025-06-13 05:26:55224.60 221.81 -0.67%
HON 2025-06-13 06:43:08225.30 222.31 -0.75%
HON 2025-06-13 07:36:47225.00 222.71 -0.69%
HON 2025-06-13 08:41:43226.10 222.51 -0.69%
HON 2025-06-13 09:37:35225.23 225.01 -0.44%
HON 2025-06-13 12:04:12225.98 225.92 -0.04%
HON 2025-06-13 13:02:49225.21 225.07 -0.40%
HON 2025-06-13 14:04:15224.90 224.81 -0.52%
HON 2025-06-13 15:02:49224.08 224.02 -0.87%
HON 2025-06-13 16:04:18224.98 224.29 -0.66%
HON 2025-06-13 17:02:42224.98 224.29 -0.77%
HON 2025-06-13 18:04:09226.04 224.29 -0.78%
HON 2025-06-13 20:04:130.00 0.00 -0.78%
2025-06-16
HON 2025-06-16 04:04:08226.40 224.29 -0.78%
HON 2025-06-16 06:04:11226.40 223.40 0.00%
HON 2025-06-16 07:02:48227.61 224.29 0.00%
HON 2025-06-16 08:04:14224.92 224.29 0.27%
HON 2025-06-16 09:02:48225.40 224.29 0.31%
HON 2025-06-16 10:04:24225.91 225.76 0.66%
HON 2025-06-16 11:02:45224.76 224.69 0.19%
HON 2025-06-16 12:04:12224.51 224.42 0.06%
HON 2025-06-16 13:02:47224.61 224.56 0.15%
HON 2025-06-16 14:04:14224.33 224.26 0.01%
HON 2025-06-16 15:02:45224.05 223.98 -0.13%
HON 2025-06-16 16:04:12224.81 223.50 -0.08%
HON 2025-06-16 18:04:11225.00 223.50 0.10%
HON 2025-06-16 19:02:42224.08 223.28 -0.45%
HON 2025-06-16 20:04:050.00 0.00 -0.45%
2025-06-17
HON 2025-06-17 04:04:05224.30 221.30 -0.45%
HON 2025-06-17 05:03:13224.60 217.76 -0.60%
HON 2025-06-17 06:04:10224.30 221.60 -0.60%
HON 2025-06-17 07:02:45234.70 222.00 -0.60%
HON 2025-06-17 08:04:10225.00 222.30 -0.04%
HON 2025-06-17 09:02:38224.80 222.52 -0.30%
HON 2025-06-17 10:04:10223.39 223.27 -0.33%
HON 2025-06-17 11:02:41223.37 223.31 -0.33%
HON 2025-06-17 12:04:11224.15 224.05 0.02%
HON 2025-06-17 13:02:46223.57 223.45 -0.26%
HON 2025-06-17 14:04:10221.97 221.87 -0.96%
HON 2025-06-17 15:02:50222.36 222.29 -0.78%
HON 2025-06-17 16:04:06223.49 221.66 -1.03%
HON 2025-06-17 17:02:41223.48 221.80 -1.03%
HON 2025-06-17 18:04:07223.48 221.28 -0.75%
HON 2025-06-17 19:02:47221.98 221.28 -0.75%
HON 2025-06-17 20:04:090.00 0.00 -0.94%
2025-06-18
HON 2025-06-18 04:04:10224.20 220.02 -0.94%
HON 2025-06-18 05:02:51223.69 220.81 0.79%
HON 2025-06-18 06:04:16223.69 220.90 0.79%
HON 2025-06-18 07:02:48223.69 221.20 0.79%
HON 2025-06-18 08:04:13222.71 222.00 0.10%
HON 2025-06-18 09:02:47222.59 221.51 0.10%
HON 2025-06-18 10:04:13223.37 223.20 0.66%
HON 2025-06-18 11:02:51223.05 222.90 0.53%
HON 2025-06-18 12:04:08222.68 222.59 0.41%
HON 2025-06-18 13:02:44222.52 222.47 0.32%
HON 2025-06-18 14:04:12221.91 221.80 0.05%
HON 2025-06-18 15:02:51221.22 221.12 -0.24%
HON 2025-06-18 16:04:18221.74 221.00 -0.12%
HON 2025-06-18 17:02:44222.28 221.00 0.01%
HON 2025-06-18 18:04:06222.28 221.00 0.10%
HON 2025-06-18 20:04:110.00 0.00 0.10%
2025-06-20
HON 2025-06-20 04:04:03224.00 217.76 0.10%
HON 2025-06-20 05:02:42223.80 219.71 -0.39%
HON 2025-06-20 06:04:02223.69 220.77 -0.41%
HON 2025-06-20 07:02:50225.19 220.54 0.06%
HON 2025-06-20 08:04:03227.61 220.00 0.06%
HON 2025-06-20 09:02:45224.04 221.94 0.03%
HON 2025-06-20 10:04:09222.24 222.18 0.14%
HON 2025-06-20 11:02:48221.84 221.74 -0.04%
HON 2025-06-20 12:04:06221.72 221.58 -0.10%
HON 2025-06-20 13:02:45221.61 221.51 -0.15%
HON 2025-06-20 14:04:09220.69 220.63 -0.55%
HON 2025-06-20 15:02:46220.77 220.74 -0.50%
HON 2025-06-20 16:24:18223.95 221.80 0.23%
HON 2025-06-20 19:03:18222.72 221.81 0.23%
HON 2025-06-20 20:04:010.00 0.00 0.23%
2025-06-23
HON 2025-06-23 04:04:09224.00 219.90 0.23%
HON 2025-06-23 05:02:41222.90 220.21 0.87%
HON 2025-06-23 06:04:08223.19 220.21 0.64%
HON 2025-06-23 07:02:42222.99 220.01 0.64%
HON 2025-06-23 09:18:17223.49 221.52 -0.06%
HON 2025-06-23 10:05:59223.76 223.67 0.86%
HON 2025-06-23 11:03:59223.83 223.72 0.91%
HON 2025-06-23 12:02:58223.16 223.06 0.59%
HON 2025-06-23 13:04:00222.37 222.19 0.24%
HON 2025-06-23 14:03:01223.72 223.66 0.86%
HON 2025-06-23 15:03:57224.34 224.27 1.13%
HON 2025-06-23 16:03:00226.00 222.43 1.55%
HON 2025-06-23 17:03:51226.00 222.71 1.55%
HON 2025-06-23 18:02:56226.00 224.60 1.33%
HON 2025-06-23 19:03:56226.57 225.00 1.92%
HON 2025-06-23 20:02:540.00 0.00 1.95%
2025-06-24
HON 2025-06-24 04:04:08226.70 224.74 1.95%
HON 2025-06-24 05:02:47226.00 224.74 1.95%
HON 2025-06-24 06:04:12227.07 224.74 0.57%
HON 2025-06-24 07:02:55226.00 224.74 0.57%
HON 2025-06-24 08:04:07227.07 225.35 0.57%
HON 2025-06-24 09:02:47226.40 225.35 0.28%
HON 2025-06-24 10:04:09224.97 224.83 0.07%
HON 2025-06-24 11:02:53224.69 224.60 -0.03%
HON 2025-06-24 12:04:07223.87 223.76 -0.43%
HON 2025-06-24 13:03:00224.85 224.78 0.05%
HON 2025-06-24 14:04:08225.06 225.00 0.14%
HON 2025-06-24 15:02:52224.91 224.86 0.06%
HON 2025-06-24 16:04:11224.60 224.00 -0.06%
HON 2025-06-24 16:43:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/773840/000077384025000054/0000773840-25-000054-index.htm
8-K - HONEYWELL INTERNATIONAL INC (0000773840) (Filer)
HON 2025-06-24 17:02:53224.60 224.00 -0.09%
HON 2025-06-24 18:04:07226.00 224.00 0.16%
HON 2025-06-24 20:04:000.00 0.00 0.16%
2025-06-25
HON 2025-06-25 04:04:02227.61 225.00 0.18%
HON 2025-06-25 05:02:53227.61 222.60 0.18%
HON 2025-06-25 06:04:04227.61 222.40 0.18%
HON 2025-06-25 07:02:49227.61 222.60 -0.28%
HON 2025-06-25 08:04:20226.29 222.80 -0.09%
HON 2025-06-25 09:02:54226.50 224.05 -0.04%
HON 2025-06-25 10:04:14223.63 223.50 -0.46%
HON 2025-06-25 11:02:58223.07 222.94 -0.72%
HON 2025-06-25 12:04:14222.74 222.63 -0.82%
HON 2025-06-25 13:02:56222.30 222.23 -1.04%
HON 2025-06-25 14:04:10221.72 221.66 -1.29%
HON 2025-06-25 15:02:52221.30 221.27 -1.47%
HON 2025-06-25 16:04:06223.10 221.00 -1.25%
HON 2025-06-25 17:02:52223.43 221.00 -1.24%
HON 2025-06-25 18:04:05222.17 221.79 -1.24%
HON 2025-06-25 19:02:59222.16 221.81 -1.24%
HON 2025-06-25 20:04:010.00 0.00 -1.24%
2025-06-26
HON 2025-06-26 04:03:42224.50 220.00 -1.24%
HON 2025-06-26 05:03:23224.50 220.01 0.30%
HON 2025-06-26 06:03:35224.49 220.01 0.30%
HON 2025-06-26 07:03:26223.99 221.51 0.30%
HON 2025-06-26 08:03:34222.50 222.00 0.10%
HON 2025-06-26 09:03:27223.41 221.30 0.12%
HON 2025-06-26 10:03:36222.70 222.59 0.37%
HON 2025-06-26 11:03:22224.35 224.24 1.13%
HON 2025-06-26 12:03:38224.82 224.71 1.32%
HON 2025-06-26 13:03:26225.01 224.92 1.43%
HON 2025-06-26 14:03:36224.81 224.77 1.33%
HON 2025-06-26 15:03:22225.57 225.52 1.67%
HON 2025-06-26 16:03:32226.38 225.00 2.05%
HON 2025-06-26 17:03:17226.80 226.02 2.04%
HON 2025-06-26 18:03:40226.80 226.06 1.91%
HON 2025-06-26 19:03:24227.02 226.20 2.26%
HON 2025-06-26 20:03:330.00 0.00 1.98%
2025-06-27
HON 2025-06-27 04:04:08227.61 223.30 1.98%
HON 2025-06-27 05:00:57227.60 223.10 1.98%
HON 2025-06-27 06:01:02227.60 223.71 1.98%
HON 2025-06-27 07:00:54226.38 220.01 1.98%
HON 2025-06-27 08:01:10227.60 226.26 0.00%
HON 2025-06-27 09:00:52227.49 226.77 0.28%
HON 2025-06-27 10:01:07227.23 227.04 0.37%
HON 2025-06-27 11:00:53227.42 227.30 0.45%
HON 2025-06-27 12:01:04227.68 227.61 0.56%
HON 2025-06-27 13:00:51228.45 228.38 0.92%
HON 2025-06-27 14:01:03228.28 228.17 0.86%
HON 2025-06-27 15:01:03227.78 227.71 0.63%
HON 2025-06-27 16:01:03228.90 228.79 1.13%
HON 2025-06-27 17:00:50229.00 227.00 1.01%
HON 2025-06-27 18:00:54229.00 228.04 1.01%
HON 2025-06-27 19:00:44228.84 228.55 1.01%
HON 2025-06-27 20:01:05228.84 227.90 0.96%
HON 2025-06-27 21:00:500.00 0.00 0.96%
2025-06-30
HON 2025-06-30 05:00:56230.69 227.90 0.80%
HON 2025-06-30 06:01:02230.00 227.81 0.17%
HON 2025-06-30 07:00:54230.00 228.74 0.17%
HON 2025-06-30 08:01:04230.00 228.21 0.03%
HON 2025-06-30 09:00:56229.50 228.31 -0.21%
HON 2025-06-30 10:01:02230.15 230.01 0.57%
HON 2025-06-30 11:00:53230.11 230.04 0.54%
HON 2025-06-30 12:01:00231.35 231.31 1.10%
HON 2025-06-30 13:00:54231.74 231.70 1.28%
HON 2025-06-30 14:01:09231.78 231.71 1.28%
HON 2025-06-30 15:00:53232.81 232.74 1.75%
HON 2025-06-30 16:01:09233.02 233.00 1.84%
HON 2025-06-30 17:00:57234.39 232.28 2.04%
HON 2025-06-30 19:00:50232.88 232.28 1.99%
HON 2025-06-30 20:01:02233.21 232.32 1.77%
HON 2025-06-30 21:00:500.00 0.00 1.77%
2025-07-01
HON 2025-07-01 05:00:56234.39 231.74 -0.34%
HON 2025-07-01 06:01:05234.39 232.11 -0.34%
HON 2025-07-01 07:00:53234.39 232.11 0.46%
HON 2025-07-01 08:01:06234.39 232.50 0.06%
HON 2025-07-01 09:00:55234.39 231.50 -0.23%
HON 2025-07-01 10:00:59235.21 235.01 0.97%
HON 2025-07-01 11:00:55236.50 236.37 1.56%
HON 2025-07-01 12:01:01238.28 238.15 2.33%
HON 2025-07-01 13:00:55237.10 236.92 1.82%
HON 2025-07-01 14:01:20237.94 237.87 2.20%
HON 2025-07-01 15:01:02238.46 238.38 2.44%
HON 2025-07-01 16:01:10238.81 238.79 2.60%
HON 2025-07-01 17:01:04238.98 237.28 2.55%
HON 2025-07-01 18:01:09238.98 237.28 2.52%
HON 2025-07-01 19:01:04238.98 237.28 2.62%
HON 2025-07-01 20:01:11238.98 237.28 2.43%
HON 2025-07-01 21:00:580.00 0.00 2.43%
2025-07-02
HON 2025-07-02 05:00:57239.40 238.35 0.27%
HON 2025-07-02 06:01:04240.00 238.80 0.27%
HON 2025-07-02 07:00:52240.29 239.16 0.65%
HON 2025-07-02 08:01:05239.99 239.20 0.61%
HON 2025-07-02 09:00:56239.99 238.80 0.10%
HON 2025-07-02 10:01:04238.09 237.96 -0.30%
HON 2025-07-02 11:00:52239.39 239.31 0.26%
HON 2025-07-02 12:01:02239.80 239.71 0.42%
HON 2025-07-02 13:00:56238.67 238.53 -0.09%
HON 2025-07-02 14:01:10238.96 238.82 0.03%
HON 2025-07-02 15:00:53237.96 237.85 -0.35%
HON 2025-07-02 16:01:04239.23 239.21 0.19%
HON 2025-07-02 17:01:00240.00 238.70 0.21%
HON 2025-07-02 18:01:06240.00 238.70 0.37%
HON 2025-07-02 20:01:09240.00 238.70 0.18%
HON 2025-07-02 21:01:040.00 0.00 0.18%
2025-07-03
HON 2025-07-03 05:00:58240.80 238.07 -0.09%
HON 2025-07-03 06:01:09240.60 237.30 -0.08%
HON 2025-07-03 07:01:00242.00 238.70 0.31%
HON 2025-07-03 08:01:12240.50 238.20 0.23%
HON 2025-07-03 09:01:00240.40 239.26 0.48%
HON 2025-07-03 10:01:06240.98 240.82 0.70%
HON 2025-07-03 11:00:59240.52 240.42 0.49%
HON 2025-07-03 12:01:04240.60 240.52 0.54%
HON 2025-07-03 13:00:55240.53 240.42 0.52%
HON 2025-07-03 14:01:00240.60 240.02 0.18%
HON 2025-07-03 15:00:57241.10 240.02 0.29%
HON 2025-07-03 16:01:06241.10 240.02 0.11%
HON 2025-07-03 17:00:56241.10 240.02 0.60%
HON 2025-07-03 18:01:030.00 0.00 0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.