Favourites   Have ideas?  Sign in / Register

$HON: Honeywell International Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

HON 2023-01-09 11:01:26211.80 211.64 0.67%
HON 2023-01-09 12:01:14212.57 212.49 1.06%
HON 2023-01-09 13:01:06212.82 212.73 1.17%
HON 2023-01-09 14:01:42212.53 212.45 1.04%
HON 2023-01-09 15:01:38211.03 210.94 0.33%
HON 2023-01-09 16:01:14209.99 209.94 -0.15%
HON 2023-01-09 17:01:13210.86 208.60 -1.69%
HON 2023-01-09 18:00:47210.67 208.60 -1.73%
HON 2023-01-09 19:00:44210.96 210.02 -1.73%
HON 2023-01-09 20:00:43210.97 209.78 -1.73%
HON 2023-01-09 21:07:01212.00 208.60 -1.73%
2023-01-10

HON 2023-01-10 05:01:32211.87 208.92 -1.73%
HON 2023-01-10 06:01:33211.11 208.54 -1.73%
HON 2023-01-10 07:01:02211.02 209.19 -1.73%
HON 2023-01-10 08:00:55210.70 209.62 -0.48%
HON 2023-01-10 09:01:24210.76 210.10 -0.48%
HON 2023-01-10 10:01:31210.76 209.62 -0.27%
HON 2023-01-10 11:01:00210.84 210.74 0.05%
HON 2023-01-10 12:01:18210.99 210.88 0.11%
HON 2023-01-10 13:01:12210.50 210.35 -0.12%
HON 2023-01-10 14:01:17210.84 210.77 0.09%
HON 2023-01-10 15:01:28211.08 210.97 0.16%
HON 2023-01-10 16:00:56210.99 210.92 0.13%
HON 2023-01-10 17:01:45211.45 210.72 0.32%
HON 2023-01-10 18:00:47211.45 208.70 0.15%
HON 2023-01-10 19:01:32211.45 210.01 0.15%
HON 2023-01-10 21:02:150.00 0.00 0.15%
HON 2023-01-10 22:04:30211.45 210.90 0.15%
2023-01-11

HON 2023-01-11 05:01:46212.00 209.43 0.15%
HON 2023-01-11 06:01:02212.36 210.69 0.15%
HON 2023-01-11 07:01:32212.34 209.65 0.15%
HON 2023-01-11 08:01:05212.45 210.02 0.15%
HON 2023-01-11 09:01:170.00 211.01 -0.13%
HON 2023-01-11 10:01:10212.40 210.80 0.14%
HON 2023-01-11 11:01:14211.98 211.89 0.25%
HON 2023-01-11 12:00:58210.48 210.37 -0.46%
HON 2023-01-11 13:00:59210.13 210.09 -0.58%
HON 2023-01-11 14:01:27210.95 210.91 -0.20%
HON 2023-01-11 15:01:01211.03 210.99 -0.16%
HON 2023-01-11 16:01:45212.21 212.16 0.40%
HON 2023-01-11 17:00:54212.48 211.49 0.78%
HON 2023-01-11 18:00:48214.00 211.48 0.63%
HON 2023-01-11 19:00:47213.14 211.72 0.63%
HON 2023-01-11 20:00:47212.97 211.55 0.63%
HON 2023-01-11 21:01:220.00 0.00 0.63%
HON 2023-01-11 22:03:09213.41 211.48 0.63%
2023-01-12

HON 2023-01-12 05:01:22213.57 210.39 0.63%
HON 2023-01-12 06:00:58214.59 211.17 0.63%
HON 2023-01-12 07:01:28212.98 211.57 0.63%
HON 2023-01-12 08:01:17212.75 211.76 -0.26%
HON 2023-01-12 09:00:54212.75 212.01 -0.13%
HON 2023-01-12 10:00:57213.99 212.11 -0.10%
HON 2023-01-12 11:01:19214.67 214.63 1.13%
HON 2023-01-12 12:01:21215.52 215.35 1.52%
HON 2023-01-12 13:01:23215.88 215.83 1.69%
HON 2023-01-12 14:01:13216.78 216.71 2.12%
HON 2023-01-12 15:01:18217.03 216.93 2.22%
HON 2023-01-12 16:00:56216.54 216.49 2.00%
HON 2023-01-12 17:01:10216.60 212.38 2.21%
HON 2023-01-12 18:01:04216.68 215.26 1.77%
HON 2023-01-12 20:01:07218.00 212.38 1.77%
HON 2023-01-12 21:11:060.00 0.00 2.22%
HON 2023-01-12 22:01:41216.87 215.44 1.51%
2023-01-13

HON 2023-01-13 05:01:23217.52 214.30 1.51%
HON 2023-01-13 06:00:58216.09 214.79 -0.63%
HON 2023-01-13 07:01:22216.65 214.75 -0.55%
HON 2023-01-13 08:01:36216.24 215.05 -0.55%
HON 2023-01-13 09:00:56215.18 214.05 -0.47%
HON 2023-01-13 10:01:19214.49 213.82 -1.06%
HON 2023-01-13 11:01:09214.93 214.83 -0.54%
HON 2023-01-13 12:01:06213.60 213.51 -1.16%
HON 2023-01-13 13:01:01213.60 213.51 -1.14%
HON 2023-01-13 14:01:00214.45 214.33 -0.74%
HON 2023-01-13 15:01:19215.15 215.09 -0.41%
HON 2023-01-13 16:01:37215.58 215.52 -0.19%
HON 2023-01-13 17:01:20217.09 216.37 2.05%
HON 2023-01-13 18:01:17217.09 216.18 1.94%
HON 2023-01-13 20:01:09216.97 215.90 1.85%
2023-01-16

HON 2023-01-16 00:02:100.00 0.00 1.85%
HON 2023-01-16 00:54:33
Honeywell Is Poised For Acceleration, Or Is It?
2023-01-17

HON 2023-01-17 05:00:55218.12 214.89 1.85%
HON 2023-01-17 06:01:19216.93 214.39 1.85%
HON 2023-01-17 07:01:05216.99 215.11 1.85%
HON 2023-01-17 08:01:32217.13 214.91 0.10%
HON 2023-01-17 09:01:00216.11 214.71 -0.24%
HON 2023-01-17 10:01:19217.91 215.53 0.07%
HON 2023-01-17 11:01:01214.14 214.05 -1.21%
HON 2023-01-17 12:01:13213.40 213.34 -1.55%
HON 2023-01-17 13:01:02213.07 213.01 -1.72%
HON 2023-01-17 14:01:09212.79 212.73 -1.83%
HON 2023-01-17 15:01:41212.22 212.20 -2.09%
HON 2023-01-17 16:01:26212.79 212.76 -1.85%
HON 2023-01-17 17:01:18214.01 211.50 0.94%
HON 2023-01-17 18:01:27214.01 211.50 -2.21%
HON 2023-01-17 19:00:54217.00 211.97 -2.20%
HON 2023-01-17 21:03:160.00 0.00 -2.20%
HON 2023-01-17 22:04:17217.00 211.97 -2.20%
2023-01-18

HON 2023-01-18 05:01:08214.52 210.86 -2.20%
HON 2023-01-18 06:01:25213.00 210.85 -2.20%
HON 2023-01-18 07:01:38213.00 211.27 -2.20%
HON 2023-01-18 08:01:38213.00 211.74 -2.20%
HON 2023-01-18 09:01:36213.00 211.58 -0.04%
HON 2023-01-18 10:00:55213.00 212.22 0.01%
HON 2023-01-18 11:01:03209.18 209.07 -1.48%
HON 2023-01-18 12:01:18206.30 206.27 -2.82%
HON 2023-01-18 13:01:14206.15 206.09 -2.90%
HON 2023-01-18 14:01:45205.09 205.05 -3.42%
HON 2023-01-18 15:00:59205.95 205.91 -3.01%
HON 2023-01-18 16:01:39205.33 205.28 -3.30%
HON 2023-01-18 17:00:50204.40 204.10 -3.80%
HON 2023-01-18 18:00:47204.99 204.10 -3.81%
HON 2023-01-18 19:01:10204.58 204.10 -3.81%
HON 2023-01-18 20:01:03204.99 204.30 -3.78%
HON 2023-01-18 21:12:41204.99 204.10 -3.78%
2023-01-19

HON 2023-01-19 05:01:38204.63 203.15 0.03%
HON 2023-01-19 06:01:07204.13 203.15 0.03%
HON 2023-01-19 07:01:15204.06 203.15 0.03%
HON 2023-01-19 08:00:57203.78 202.60 -0.23%
HON 2023-01-19 09:01:02204.16 200.98 -1.23%
HON 2023-01-19 10:01:00204.07 203.50 -0.11%
HON 2023-01-19 11:00:57202.84 202.74 -0.67%
HON 2023-01-19 12:02:01202.40 202.30 -0.90%
HON 2023-01-19 13:01:45201.46 201.39 -1.35%
HON 2023-01-19 14:01:07201.87 201.82 -1.13%
HON 2023-01-19 15:01:25201.46 201.44 -1.33%
HON 2023-01-19 16:01:17201.99 201.93 -1.10%
HON 2023-01-19 17:01:05201.56 200.22 -5.40%
HON 2023-01-19 18:00:59201.06 200.22 -5.31%
HON 2023-01-19 19:01:15201.06 200.50 -5.35%
HON 2023-01-19 20:01:15201.10 200.50 -5.32%
HON 2023-01-19 21:02:050.00 0.00 -5.16%
HON 2023-01-19 23:00:50201.10 200.50 -5.32%
2023-01-20

HON 2023-01-20 05:03:38202.16 199.83 0.95%
HON 2023-01-20 06:01:32200.99 199.51 0.95%
HON 2023-01-20 07:00:58201.17 199.38 0.95%
HON 2023-01-20 08:01:28200.92 199.77 0.03%
HON 2023-01-20 09:01:10201.34 200.00 0.04%
HON 2023-01-20 10:00:55200.27 199.35 -0.40%
HON 2023-01-20 11:01:15199.90 199.80 -0.36%
HON 2023-01-20 12:01:30201.06 200.97 0.18%
HON 2023-01-20 13:00:57201.87 201.80 0.56%
HON 2023-01-20 14:01:33202.07 201.98 0.65%
HON 2023-01-20 15:01:02201.90 201.84 0.57%
HON 2023-01-20 16:01:46202.25 202.20 0.74%
HON 2023-01-20 17:00:52202.23 201.50 -1.05%
HON 2023-01-20 18:01:18201.94 201.50 -1.11%
HON 2023-01-20 19:01:31202.68 201.50 -1.18%
HON 2023-01-20 21:11:030.00 0.00 -1.18%
HON 2023-01-20 23:01:24202.68 201.50 -1.18%
2023-01-23

HON 2023-01-23 00:01:500.00 0.00 -1.18%
HON 2023-01-23 05:01:09202.76 200.85 -1.18%
HON 2023-01-23 06:00:59202.58 201.11 0.35%
HON 2023-01-23 07:01:45202.13 201.09 -0.46%
HON 2023-01-23 08:01:20201.88 201.16 -0.46%
HON 2023-01-23 09:01:25202.03 201.18 -0.11%
HON 2023-01-23 10:01:16202.18 202.10 -0.01%
HON 2023-01-23 11:01:14202.63 202.57 0.25%
HON 2023-01-23 12:00:00
Honeywell: Buy The Drop On This Industrial Giant
HON 2023-01-23 12:02:08204.16 204.11 0.99%
HON 2023-01-23 13:01:00204.85 204.77 1.31%
HON 2023-01-23 14:01:10205.18 205.15 1.49%
HON 2023-01-23 15:01:31205.25 205.18 1.50%
HON 2023-01-23 16:01:00203.95 203.91 0.90%
HON 2023-01-23 17:01:28204.63 201.00 -2.76%
HON 2023-01-23 18:01:11205.06 201.00 1.20%
HON 2023-01-23 19:01:14205.06 204.01 1.20%
HON 2023-01-23 20:01:10205.06 204.50 1.20%
HON 2023-01-23 21:02:030.00 0.00 1.50%
HON 2023-01-23 22:03:57205.25 204.50 1.50%
2023-01-24

HON 2023-01-24 05:01:00205.94 202.87 1.50%
HON 2023-01-24 06:01:23204.30 203.12 -0.52%
HON 2023-01-24 07:01:09204.30 203.08 -0.52%
HON 2023-01-24 08:01:31204.00 202.43 -1.02%
HON 2023-01-24 09:01:05204.00 202.40 -0.23%
HON 2023-01-24 10:01:24204.48 203.52 -0.23%
HON 2023-01-24 11:01:08202.65 202.45 -0.97%
HON 2023-01-24 12:01:24204.80 204.74 0.15%
HON 2023-01-24 13:01:02205.57 205.49 0.52%
HON 2023-01-24 14:01:43206.88 206.79 1.17%
HON 2023-01-24 15:01:01207.13 207.10 1.31%
HON 2023-01-24 16:00:55207.35 207.30 1.42%
HON 2023-01-24 17:01:41207.77 206.71 1.22%
HON 2023-01-24 18:01:02206.93 202.79 1.11%
HON 2023-01-24 19:01:00207.22 205.00 1.11%
HON 2023-01-24 20:01:08206.91 205.55 1.11%
HON 2023-01-24 21:01:300.00 0.00 1.21%
HON 2023-01-24 22:05:40206.91 205.65 1.21%
2023-01-25

HON 2023-01-25 05:00:59208.66 204.56 1.21%
HON 2023-01-25 06:00:56206.28 198.00 -0.76%
HON 2023-01-25 07:01:140.00 198.00 -0.76%
HON 2023-01-25 08:01:180.00 205.69 -0.62%
HON 2023-01-25 09:01:11206.57 204.79 0.01%
HON 2023-01-25 10:01:42205.90 205.11 -0.95%
HON 2023-01-25 11:01:50204.96 204.88 -1.01%
HON 2023-01-25 12:01:48204.79 204.70 -1.09%
HON 2023-01-25 13:00:57205.49 205.41 -0.74%
HON 2023-01-25 14:01:19205.78 205.73 -0.57%
HON 2023-01-25 15:01:19206.62 206.56 -0.16%
HON 2023-01-25 16:01:40206.88 206.84 -0.03%
HON 2023-01-25 17:01:04207.68 202.54 1.09%
HON 2023-01-25 18:01:12206.67 202.54 0.32%
HON 2023-01-25 19:01:25206.67 206.11 0.32%
HON 2023-01-25 20:01:40207.61 206.65 1.09%
HON 2023-01-25 21:03:530.00 0.00 1.10%
HON 2023-01-25 22:02:04207.61 206.65 1.10%
2023-01-26

HON 2023-01-26 05:00:56207.63 206.67 1.10%
HON 2023-01-26 06:00:54208.23 206.68 0.14%
HON 2023-01-26 07:01:21208.24 206.46 0.49%
HON 2023-01-26 08:01:23207.31 206.67 0.11%
HON 2023-01-26 09:01:42207.91 206.36 0.11%
HON 2023-01-26 10:01:43207.50 207.00 0.41%
HON 2023-01-26 11:01:19206.33 206.17 -0.22%
HON 2023-01-26 12:00:59207.02 206.91 0.11%
HON 2023-01-26 13:01:14208.30 208.25 0.80%
HON 2023-01-26 14:01:33208.27 208.21 0.77%
HON 2023-01-26 15:01:32208.73 208.68 0.99%
HON 2023-01-26 16:01:21209.09 209.04 1.19%
HON 2023-01-26 17:01:01210.00 208.30 1.20%
HON 2023-01-26 18:01:12209.99 208.30 1.20%
HON 2023-01-26 19:01:07209.65 209.00 1.34%
HON 2023-01-26 20:01:12209.43 209.00 1.02%
HON 2023-01-26 21:12:550.00 0.00 1.02%
HON 2023-01-26 22:01:16209.34 209.00 1.02%
2023-01-27

HON 2023-01-27 05:01:10209.73 207.88 1.02%
HON 2023-01-27 06:03:09209.92 207.82 1.02%
HON 2023-01-27 07:01:51209.99 208.48 1.02%
HON 2023-01-27 08:01:08209.12 207.88 -0.44%
HON 2023-01-27 09:01:16209.20 208.08 -0.11%
HON 2023-01-27 10:01:07209.66 207.49 -0.11%
HON 2023-01-27 11:01:17208.91 208.79 -0.25%
HON 2023-01-27 12:01:05208.09 207.96 -0.68%
HON 2023-01-27 13:01:45208.77 208.67 -0.32%
HON 2023-01-27 14:01:31208.57 208.53 -0.48%
HON 2023-01-27 15:01:15208.26 208.19 -0.54%
HON 2023-01-27 16:01:37209.07 208.99 -0.14%
HON 2023-01-27 17:01:49209.59 207.50 0.72%
HON 2023-01-27 18:01:09207.90 207.50 0.41%
HON 2023-01-27 19:01:10208.76 207.50 0.61%
HON 2023-01-27 20:01:14208.47 207.53 0.61%
HON 2023-01-27 21:13:060.00 0.00 0.61%
HON 2023-01-27 22:00:45208.47 207.53 0.61%
2023-01-30

HON 2023-01-30 00:02:130.00 0.00 0.61%
HON 2023-01-30 05:00:57208.99 206.00 0.61%
HON 2023-01-30 06:01:10208.15 206.39 0.61%
HON 2023-01-30 07:01:23208.08 206.48 0.61%
HON 2023-01-30 08:01:49207.69 206.00 0.61%
HON 2023-01-30 09:01:11208.21 206.45 -0.81%
HON 2023-01-30 10:01:20207.69 206.00 -1.05%
HON 2023-01-30 11:01:33207.74 207.64 -0.20%
HON 2023-01-30 12:01:59208.51 208.36 0.07%
HON 2023-01-30 13:01:24207.47 207.43 -0.34%
HON 2023-01-30 14:01:50206.67 206.59 -0.73%
HON 2023-01-30 15:01:46206.76 206.72 -0.69%
HON 2023-01-30 16:01:05206.40 206.33 -0.88%
HON 2023-01-30 17:01:11208.85 206.05 1.86%
HON 2023-01-30 18:01:18207.47 205.80 -1.12%
HON 2023-01-30 19:01:19206.82 205.80 -1.06%
HON 2023-01-30 20:01:03206.96 205.80 -1.06%
HON 2023-01-30 21:12:19206.87 205.80 -1.06%
2023-01-31

HON 2023-01-31 05:01:37206.43 204.12 -1.06%
HON 2023-01-31 06:00:59206.96 204.09 -0.12%
HON 2023-01-31 07:01:32206.23 204.09 -0.12%
HON 2023-01-31 08:01:41206.77 205.32 0.04%
HON 2023-01-31 09:01:27206.75 205.38 0.34%
HON 2023-01-31 10:01:16207.96 205.90 1.04%
HON 2023-01-31 11:01:25205.99 205.84 0.07%
HON 2023-01-31 12:01:07207.41 207.34 0.77%
HON 2023-01-31 13:01:12208.05 207.95 1.06%
HON 2023-01-31 14:01:01207.72 207.67 0.93%
HON 2023-01-31 15:01:37207.99 207.94 1.06%
HON 2023-01-31 16:01:02207.55 207.52 0.84%
HON 2023-01-31 17:01:26208.95 208.25 1.30%
HON 2023-01-31 18:01:21208.95 207.00 1.19%
HON 2023-01-31 19:01:23208.60 207.83 1.19%
HON 2023-01-31 20:00:43208.95 207.00 1.19%
HON 2023-01-31 21:04:46208.48 207.19 1.19%
2023-02-01

HON 2023-02-01 05:01:03209.45 206.52 1.19%
HON 2023-02-01 06:01:08208.60 205.40 1.19%
HON 2023-02-01 07:01:05209.12 205.40 1.19%
HON 2023-02-01 08:01:23208.79 207.34 1.19%
HON 2023-02-01 09:01:29208.96 207.96 1.19%
HON 2023-02-01 10:01:25208.87 207.96 0.00%
HON 2023-02-01 11:01:17207.87 207.77 -0.30%
HON 2023-02-01 12:00:59205.88 205.80 -1.27%
HON 2023-02-01 13:01:05205.61 205.55 -1.40%
HON 2023-02-01 14:01:29205.09 205.05 -1.64%
HON 2023-02-01 15:01:11204.70 204.44 -1.84%
HON 2023-02-01 16:01:07206.52 206.33 -0.99%
HON 2023-02-01 17:01:12207.90 206.54 0.45%
HON 2023-02-01 18:01:20205.75 204.65 -0.04%
HON 2023-02-01 19:01:23207.75 205.08 -0.01%
HON 2023-02-01 20:00:59206.50 205.08 -0.01%
HON 2023-02-01 21:11:360.00 0.00 -0.01%
HON 2023-02-01 22:01:07206.50 205.08 -0.01%
2023-02-02

HON 2023-02-02 05:01:24205.50 204.67 -0.01%
HON 2023-02-02 06:01:27206.85 206.00 0.02%
HON 2023-02-02 07:01:16206.72 204.67 -0.04%
HON 2023-02-02 08:01:03198.00 197.58 -4.31%
HON 2023-02-02 09:01:21198.50 197.76 -4.00%
HON 2023-02-02 10:01:32200.36 200.00 -3.06%
HON 2023-02-02 11:01:36201.68 201.56 -2.38%
HON 2023-02-02 12:01:06202.66 202.48 -1.98%
HON 2023-02-02 12:33:08
Honeywell International Inc. 2022 Q4 - Results - Earnings Call Presentation
HON 2023-02-02 12:39:51
Honeywell: Buy On Free Cash Flow Crash
HON 2023-02-02 12:55:05
Honeywell International Inc. (HON) Q4 2022 Earnings Call Transcript
HON 2023-02-02 13:01:28202.50 202.43 -2.05%
HON 2023-02-02 14:01:10205.65 205.58 -0.53%
HON 2023-02-02 15:01:05207.03 206.95 0.12%
HON 2023-02-02 16:01:29206.58 206.48 -0.09%
HON 2023-02-02 17:00:58208.25 206.55 -0.53%
HON 2023-02-02 18:00:56208.31 207.40 -0.53%
HON 2023-02-02 19:01:26208.24 206.55 -0.52%
HON 2023-02-02 20:01:06207.76 207.38 -0.35%
HON 2023-02-02 21:07:330.00 0.00 -0.23%
2023-02-03

HON 2023-02-03 05:01:26208.28 207.38 -0.23%
HON 2023-02-03 06:01:49208.23 206.61 -0.17%
HON 2023-02-03 07:02:49208.19 206.30 -0.17%
HON 2023-02-03 08:00:59207.92 207.01 0.01%
HON 2023-02-03 09:00:57208.23 207.38 0.18%
HON 2023-02-03 10:01:33206.95 206.22 -0.43%
HON 2023-02-03 11:02:06202.31 202.14 -2.45%
HON 2023-02-03 12:01:01205.57 205.44 -0.87%
HON 2023-02-03 13:01:09204.13 204.01 -1.57%
HON 2023-02-03 14:01:34203.04 202.88 -2.12%
HON 2023-02-03 15:01:07202.44 202.34 -2.39%
HON 2023-02-03 16:01:04202.51 202.38 -2.36%
HON 2023-02-03 17:00:54205.48 201.05 -2.46%
HON 2023-02-03 18:01:08205.48 201.05 -2.86%
HON 2023-02-03 19:01:19203.20 202.02 -2.86%
HON 2023-02-03 20:00:54205.50 202.18 -2.04%
2023-02-06

HON 2023-02-06 00:02:270.00 0.00 -2.04%
HON 2023-02-06 05:01:15203.05 200.13 -2.04%
HON 2023-02-06 06:01:46201.93 200.06 -2.04%
HON 2023-02-06 07:01:49201.99 200.15 -2.04%
HON 2023-02-06 08:01:03203.61 201.17 -2.04%
HON 2023-02-06 09:01:54202.86 200.69 -2.04%
HON 2023-02-06 10:01:47202.47 201.42 -0.61%
HON 2023-02-06 11:01:31201.07 200.99 -0.78%
HON 2023-02-06 12:01:26203.26 203.20 0.27%
HON 2023-02-06 13:01:25202.90 202.79 0.06%
HON 2023-02-06 14:01:50203.15 203.05 0.19%
HON 2023-02-06 15:01:32203.13 203.05 0.20%
HON 2023-02-06 16:01:41203.51 203.47 0.38%
HON 2023-02-06 17:01:03205.51 203.82 -1.61%
HON 2023-02-06 18:01:13204.51 203.45 -1.67%
HON 2023-02-06 19:01:16204.51 203.45 0.39%
HON 2023-02-06 20:01:14205.51 202.70 0.39%
HON 2023-02-06 21:12:55204.98 204.03 0.70%
2023-02-07

HON 2023-02-07 05:01:14204.26 202.70 0.70%
HON 2023-02-07 06:01:06204.26 202.79 0.70%
HON 2023-02-07 07:01:43204.26 202.70 0.70%
HON 2023-02-07 08:01:01204.04 202.70 0.70%
HON 2023-02-07 09:01:33204.04 203.18 0.70%
HON 2023-02-07 10:01:17204.03 202.88 -0.42%
HON 2023-02-07 11:01:11204.09 204.00 0.01%
HON 2023-02-07 12:01:36202.71 202.60 -0.69%
HON 2023-02-07 13:01:46203.37 203.26 -0.35%
HON 2023-02-07 14:02:05205.80 205.70 0.88%
HON 2023-02-07 15:01:00202.36 202.22 -0.86%
HON 2023-02-07 16:01:48205.26 205.17 0.59%
HON 2023-02-07 17:01:08205.70 205.26 1.37%
HON 2023-02-07 18:00:50205.70 204.00 1.36%
HON 2023-02-07 19:00:40205.47 204.40 1.36%
HON 2023-02-07 20:01:11205.70 204.76 1.36%
2023-02-08

HON 2023-02-08 05:01:55206.71 202.86 1.36%
HON 2023-02-08 06:01:18205.34 203.84 1.36%
HON 2023-02-08 07:01:51205.34 203.80 1.36%
HON 2023-02-08 08:01:59205.14 203.05 1.36%
HON 2023-02-08 09:01:14204.76 203.68 -0.59%
HON 2023-02-08 10:01:47205.26 203.66 -0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.