2023-01-09
|
| HON | 2023-01-09 11:01:26 | | 211.80 | 211.64 | 0.67% |
| HON | 2023-01-09 12:01:14 | | 212.57 | 212.49 | 1.06% |
| HON | 2023-01-09 13:01:06 | | 212.82 | 212.73 | 1.17% |
| HON | 2023-01-09 14:01:42 | | 212.53 | 212.45 | 1.04% |
| HON | 2023-01-09 15:01:38 | | 211.03 | 210.94 | 0.33% |
| HON | 2023-01-09 16:01:14 | | 209.99 | 209.94 | -0.15% |
| HON | 2023-01-09 17:01:13 | | 210.86 | 208.60 | -1.69% |
| HON | 2023-01-09 18:00:47 | | 210.67 | 208.60 | -1.73% |
| HON | 2023-01-09 19:00:44 | | 210.96 | 210.02 | -1.73% |
| HON | 2023-01-09 20:00:43 | | 210.97 | 209.78 | -1.73% |
| HON | 2023-01-09 21:07:01 | | 212.00 | 208.60 | -1.73% |
2023-01-10
|
| HON | 2023-01-10 05:01:32 | | 211.87 | 208.92 | -1.73% |
| HON | 2023-01-10 06:01:33 | | 211.11 | 208.54 | -1.73% |
| HON | 2023-01-10 07:01:02 | | 211.02 | 209.19 | -1.73% |
| HON | 2023-01-10 08:00:55 | | 210.70 | 209.62 | -0.48% |
| HON | 2023-01-10 09:01:24 | | 210.76 | 210.10 | -0.48% |
| HON | 2023-01-10 10:01:31 | | 210.76 | 209.62 | -0.27% |
| HON | 2023-01-10 11:01:00 | | 210.84 | 210.74 | 0.05% |
| HON | 2023-01-10 12:01:18 | | 210.99 | 210.88 | 0.11% |
| HON | 2023-01-10 13:01:12 | | 210.50 | 210.35 | -0.12% |
| HON | 2023-01-10 14:01:17 | | 210.84 | 210.77 | 0.09% |
| HON | 2023-01-10 15:01:28 | | 211.08 | 210.97 | 0.16% |
| HON | 2023-01-10 16:00:56 | | 210.99 | 210.92 | 0.13% |
| HON | 2023-01-10 17:01:45 | | 211.45 | 210.72 | 0.32% |
| HON | 2023-01-10 18:00:47 | | 211.45 | 208.70 | 0.15% |
| HON | 2023-01-10 19:01:32 | | 211.45 | 210.01 | 0.15% |
| HON | 2023-01-10 21:02:15 | | 0.00 | 0.00 | 0.15% |
| HON | 2023-01-10 22:04:30 | | 211.45 | 210.90 | 0.15% |
2023-01-11
|
| HON | 2023-01-11 05:01:46 | | 212.00 | 209.43 | 0.15% |
| HON | 2023-01-11 06:01:02 | | 212.36 | 210.69 | 0.15% |
| HON | 2023-01-11 07:01:32 | | 212.34 | 209.65 | 0.15% |
| HON | 2023-01-11 08:01:05 | | 212.45 | 210.02 | 0.15% |
| HON | 2023-01-11 09:01:17 | | 0.00 | 211.01 | -0.13% |
| HON | 2023-01-11 10:01:10 | | 212.40 | 210.80 | 0.14% |
| HON | 2023-01-11 11:01:14 | | 211.98 | 211.89 | 0.25% |
| HON | 2023-01-11 12:00:58 | | 210.48 | 210.37 | -0.46% |
| HON | 2023-01-11 13:00:59 | | 210.13 | 210.09 | -0.58% |
| HON | 2023-01-11 14:01:27 | | 210.95 | 210.91 | -0.20% |
| HON | 2023-01-11 15:01:01 | | 211.03 | 210.99 | -0.16% |
| HON | 2023-01-11 16:01:45 | | 212.21 | 212.16 | 0.40% |
| HON | 2023-01-11 17:00:54 | | 212.48 | 211.49 | 0.78% |
| HON | 2023-01-11 18:00:48 | | 214.00 | 211.48 | 0.63% |
| HON | 2023-01-11 19:00:47 | | 213.14 | 211.72 | 0.63% |
| HON | 2023-01-11 20:00:47 | | 212.97 | 211.55 | 0.63% |
| HON | 2023-01-11 21:01:22 | | 0.00 | 0.00 | 0.63% |
| HON | 2023-01-11 22:03:09 | | 213.41 | 211.48 | 0.63% |
2023-01-12
|
| HON | 2023-01-12 05:01:22 | | 213.57 | 210.39 | 0.63% |
| HON | 2023-01-12 06:00:58 | | 214.59 | 211.17 | 0.63% |
| HON | 2023-01-12 07:01:28 | | 212.98 | 211.57 | 0.63% |
| HON | 2023-01-12 08:01:17 | | 212.75 | 211.76 | -0.26% |
| HON | 2023-01-12 09:00:54 | | 212.75 | 212.01 | -0.13% |
| HON | 2023-01-12 10:00:57 | | 213.99 | 212.11 | -0.10% |
| HON | 2023-01-12 11:01:19 | | 214.67 | 214.63 | 1.13% |
| HON | 2023-01-12 12:01:21 | | 215.52 | 215.35 | 1.52% |
| HON | 2023-01-12 13:01:23 | | 215.88 | 215.83 | 1.69% |
| HON | 2023-01-12 14:01:13 | | 216.78 | 216.71 | 2.12% |
| HON | 2023-01-12 15:01:18 | | 217.03 | 216.93 | 2.22% |
| HON | 2023-01-12 16:00:56 | | 216.54 | 216.49 | 2.00% |
| HON | 2023-01-12 17:01:10 | | 216.60 | 212.38 | 2.21% |
| HON | 2023-01-12 18:01:04 | | 216.68 | 215.26 | 1.77% |
| HON | 2023-01-12 20:01:07 | | 218.00 | 212.38 | 1.77% |
| HON | 2023-01-12 21:11:06 | | 0.00 | 0.00 | 2.22% |
| HON | 2023-01-12 22:01:41 | | 216.87 | 215.44 | 1.51% |
2023-01-13
|
| HON | 2023-01-13 05:01:23 | | 217.52 | 214.30 | 1.51% |
| HON | 2023-01-13 06:00:58 | | 216.09 | 214.79 | -0.63% |
| HON | 2023-01-13 07:01:22 | | 216.65 | 214.75 | -0.55% |
| HON | 2023-01-13 08:01:36 | | 216.24 | 215.05 | -0.55% |
| HON | 2023-01-13 09:00:56 | | 215.18 | 214.05 | -0.47% |
| HON | 2023-01-13 10:01:19 | | 214.49 | 213.82 | -1.06% |
| HON | 2023-01-13 11:01:09 | | 214.93 | 214.83 | -0.54% |
| HON | 2023-01-13 12:01:06 | | 213.60 | 213.51 | -1.16% |
| HON | 2023-01-13 13:01:01 | | 213.60 | 213.51 | -1.14% |
| HON | 2023-01-13 14:01:00 | | 214.45 | 214.33 | -0.74% |
| HON | 2023-01-13 15:01:19 | | 215.15 | 215.09 | -0.41% |
| HON | 2023-01-13 16:01:37 | | 215.58 | 215.52 | -0.19% |
| HON | 2023-01-13 17:01:20 | | 217.09 | 216.37 | 2.05% |
| HON | 2023-01-13 18:01:17 | | 217.09 | 216.18 | 1.94% |
| HON | 2023-01-13 20:01:09 | | 216.97 | 215.90 | 1.85% |
2023-01-16
|
| HON | 2023-01-16 00:02:10 | | 0.00 | 0.00 | 1.85% |
| HON | 2023-01-16 00:54:33
| Honeywell Is Poised For Acceleration, Or Is It? |
2023-01-17
|
| HON | 2023-01-17 05:00:55 | | 218.12 | 214.89 | 1.85% |
| HON | 2023-01-17 06:01:19 | | 216.93 | 214.39 | 1.85% |
| HON | 2023-01-17 07:01:05 | | 216.99 | 215.11 | 1.85% |
| HON | 2023-01-17 08:01:32 | | 217.13 | 214.91 | 0.10% |
| HON | 2023-01-17 09:01:00 | | 216.11 | 214.71 | -0.24% |
| HON | 2023-01-17 10:01:19 | | 217.91 | 215.53 | 0.07% |
| HON | 2023-01-17 11:01:01 | | 214.14 | 214.05 | -1.21% |
| HON | 2023-01-17 12:01:13 | | 213.40 | 213.34 | -1.55% |
| HON | 2023-01-17 13:01:02 | | 213.07 | 213.01 | -1.72% |
| HON | 2023-01-17 14:01:09 | | 212.79 | 212.73 | -1.83% |
| HON | 2023-01-17 15:01:41 | | 212.22 | 212.20 | -2.09% |
| HON | 2023-01-17 16:01:26 | | 212.79 | 212.76 | -1.85% |
| HON | 2023-01-17 17:01:18 | | 214.01 | 211.50 | 0.94% |
| HON | 2023-01-17 18:01:27 | | 214.01 | 211.50 | -2.21% |
| HON | 2023-01-17 19:00:54 | | 217.00 | 211.97 | -2.20% |
| HON | 2023-01-17 21:03:16 | | 0.00 | 0.00 | -2.20% |
| HON | 2023-01-17 22:04:17 | | 217.00 | 211.97 | -2.20% |
2023-01-18
|
| HON | 2023-01-18 05:01:08 | | 214.52 | 210.86 | -2.20% |
| HON | 2023-01-18 06:01:25 | | 213.00 | 210.85 | -2.20% |
| HON | 2023-01-18 07:01:38 | | 213.00 | 211.27 | -2.20% |
| HON | 2023-01-18 08:01:38 | | 213.00 | 211.74 | -2.20% |
| HON | 2023-01-18 09:01:36 | | 213.00 | 211.58 | -0.04% |
| HON | 2023-01-18 10:00:55 | | 213.00 | 212.22 | 0.01% |
| HON | 2023-01-18 11:01:03 | | 209.18 | 209.07 | -1.48% |
| HON | 2023-01-18 12:01:18 | | 206.30 | 206.27 | -2.82% |
| HON | 2023-01-18 13:01:14 | | 206.15 | 206.09 | -2.90% |
| HON | 2023-01-18 14:01:45 | | 205.09 | 205.05 | -3.42% |
| HON | 2023-01-18 15:00:59 | | 205.95 | 205.91 | -3.01% |
| HON | 2023-01-18 16:01:39 | | 205.33 | 205.28 | -3.30% |
| HON | 2023-01-18 17:00:50 | | 204.40 | 204.10 | -3.80% |
| HON | 2023-01-18 18:00:47 | | 204.99 | 204.10 | -3.81% |
| HON | 2023-01-18 19:01:10 | | 204.58 | 204.10 | -3.81% |
| HON | 2023-01-18 20:01:03 | | 204.99 | 204.30 | -3.78% |
| HON | 2023-01-18 21:12:41 | | 204.99 | 204.10 | -3.78% |
2023-01-19
|
| HON | 2023-01-19 05:01:38 | | 204.63 | 203.15 | 0.03% |
| HON | 2023-01-19 06:01:07 | | 204.13 | 203.15 | 0.03% |
| HON | 2023-01-19 07:01:15 | | 204.06 | 203.15 | 0.03% |
| HON | 2023-01-19 08:00:57 | | 203.78 | 202.60 | -0.23% |
| HON | 2023-01-19 09:01:02 | | 204.16 | 200.98 | -1.23% |
| HON | 2023-01-19 10:01:00 | | 204.07 | 203.50 | -0.11% |
| HON | 2023-01-19 11:00:57 | | 202.84 | 202.74 | -0.67% |
| HON | 2023-01-19 12:02:01 | | 202.40 | 202.30 | -0.90% |
| HON | 2023-01-19 13:01:45 | | 201.46 | 201.39 | -1.35% |
| HON | 2023-01-19 14:01:07 | | 201.87 | 201.82 | -1.13% |
| HON | 2023-01-19 15:01:25 | | 201.46 | 201.44 | -1.33% |
| HON | 2023-01-19 16:01:17 | | 201.99 | 201.93 | -1.10% |
| HON | 2023-01-19 17:01:05 | | 201.56 | 200.22 | -5.40% |
| HON | 2023-01-19 18:00:59 | | 201.06 | 200.22 | -5.31% |
| HON | 2023-01-19 19:01:15 | | 201.06 | 200.50 | -5.35% |
| HON | 2023-01-19 20:01:15 | | 201.10 | 200.50 | -5.32% |
| HON | 2023-01-19 21:02:05 | | 0.00 | 0.00 | -5.16% |
| HON | 2023-01-19 23:00:50 | | 201.10 | 200.50 | -5.32% |
2023-01-20
|
| HON | 2023-01-20 05:03:38 | | 202.16 | 199.83 | 0.95% |
| HON | 2023-01-20 06:01:32 | | 200.99 | 199.51 | 0.95% |
| HON | 2023-01-20 07:00:58 | | 201.17 | 199.38 | 0.95% |
| HON | 2023-01-20 08:01:28 | | 200.92 | 199.77 | 0.03% |
| HON | 2023-01-20 09:01:10 | | 201.34 | 200.00 | 0.04% |
| HON | 2023-01-20 10:00:55 | | 200.27 | 199.35 | -0.40% |
| HON | 2023-01-20 11:01:15 | | 199.90 | 199.80 | -0.36% |
| HON | 2023-01-20 12:01:30 | | 201.06 | 200.97 | 0.18% |
| HON | 2023-01-20 13:00:57 | | 201.87 | 201.80 | 0.56% |
| HON | 2023-01-20 14:01:33 | | 202.07 | 201.98 | 0.65% |
| HON | 2023-01-20 15:01:02 | | 201.90 | 201.84 | 0.57% |
| HON | 2023-01-20 16:01:46 | | 202.25 | 202.20 | 0.74% |
| HON | 2023-01-20 17:00:52 | | 202.23 | 201.50 | -1.05% |
| HON | 2023-01-20 18:01:18 | | 201.94 | 201.50 | -1.11% |
| HON | 2023-01-20 19:01:31 | | 202.68 | 201.50 | -1.18% |
| HON | 2023-01-20 21:11:03 | | 0.00 | 0.00 | -1.18% |
| HON | 2023-01-20 23:01:24 | | 202.68 | 201.50 | -1.18% |
2023-01-23
|
| HON | 2023-01-23 00:01:50 | | 0.00 | 0.00 | -1.18% |
| HON | 2023-01-23 05:01:09 | | 202.76 | 200.85 | -1.18% |
| HON | 2023-01-23 06:00:59 | | 202.58 | 201.11 | 0.35% |
| HON | 2023-01-23 07:01:45 | | 202.13 | 201.09 | -0.46% |
| HON | 2023-01-23 08:01:20 | | 201.88 | 201.16 | -0.46% |
| HON | 2023-01-23 09:01:25 | | 202.03 | 201.18 | -0.11% |
| HON | 2023-01-23 10:01:16 | | 202.18 | 202.10 | -0.01% |
| HON | 2023-01-23 11:01:14 | | 202.63 | 202.57 | 0.25% |
| HON | 2023-01-23 12:00:00
| Honeywell: Buy The Drop On This Industrial Giant |
| HON | 2023-01-23 12:02:08 | | 204.16 | 204.11 | 0.99% |
| HON | 2023-01-23 13:01:00 | | 204.85 | 204.77 | 1.31% |
| HON | 2023-01-23 14:01:10 | | 205.18 | 205.15 | 1.49% |
| HON | 2023-01-23 15:01:31 | | 205.25 | 205.18 | 1.50% |
| HON | 2023-01-23 16:01:00 | | 203.95 | 203.91 | 0.90% |
| HON | 2023-01-23 17:01:28 | | 204.63 | 201.00 | -2.76% |
| HON | 2023-01-23 18:01:11 | | 205.06 | 201.00 | 1.20% |
| HON | 2023-01-23 19:01:14 | | 205.06 | 204.01 | 1.20% |
| HON | 2023-01-23 20:01:10 | | 205.06 | 204.50 | 1.20% |
| HON | 2023-01-23 21:02:03 | | 0.00 | 0.00 | 1.50% |
| HON | 2023-01-23 22:03:57 | | 205.25 | 204.50 | 1.50% |
2023-01-24
|
| HON | 2023-01-24 05:01:00 | | 205.94 | 202.87 | 1.50% |
| HON | 2023-01-24 06:01:23 | | 204.30 | 203.12 | -0.52% |
| HON | 2023-01-24 07:01:09 | | 204.30 | 203.08 | -0.52% |
| HON | 2023-01-24 08:01:31 | | 204.00 | 202.43 | -1.02% |
| HON | 2023-01-24 09:01:05 | | 204.00 | 202.40 | -0.23% |
| HON | 2023-01-24 10:01:24 | | 204.48 | 203.52 | -0.23% |
| HON | 2023-01-24 11:01:08 | | 202.65 | 202.45 | -0.97% |
| HON | 2023-01-24 12:01:24 | | 204.80 | 204.74 | 0.15% |
| HON | 2023-01-24 13:01:02 | | 205.57 | 205.49 | 0.52% |
| HON | 2023-01-24 14:01:43 | | 206.88 | 206.79 | 1.17% |
| HON | 2023-01-24 15:01:01 | | 207.13 | 207.10 | 1.31% |
| HON | 2023-01-24 16:00:55 | | 207.35 | 207.30 | 1.42% |
| HON | 2023-01-24 17:01:41 | | 207.77 | 206.71 | 1.22% |
| HON | 2023-01-24 18:01:02 | | 206.93 | 202.79 | 1.11% |
| HON | 2023-01-24 19:01:00 | | 207.22 | 205.00 | 1.11% |
| HON | 2023-01-24 20:01:08 | | 206.91 | 205.55 | 1.11% |
| HON | 2023-01-24 21:01:30 | | 0.00 | 0.00 | 1.21% |
| HON | 2023-01-24 22:05:40 | | 206.91 | 205.65 | 1.21% |
2023-01-25
|
| HON | 2023-01-25 05:00:59 | | 208.66 | 204.56 | 1.21% |
| HON | 2023-01-25 06:00:56 | | 206.28 | 198.00 | -0.76% |
| HON | 2023-01-25 07:01:14 | | 0.00 | 198.00 | -0.76% |
| HON | 2023-01-25 08:01:18 | | 0.00 | 205.69 | -0.62% |
| HON | 2023-01-25 09:01:11 | | 206.57 | 204.79 | 0.01% |
| HON | 2023-01-25 10:01:42 | | 205.90 | 205.11 | -0.95% |
| HON | 2023-01-25 11:01:50 | | 204.96 | 204.88 | -1.01% |
| HON | 2023-01-25 12:01:48 | | 204.79 | 204.70 | -1.09% |
| HON | 2023-01-25 13:00:57 | | 205.49 | 205.41 | -0.74% |
| HON | 2023-01-25 14:01:19 | | 205.78 | 205.73 | -0.57% |
| HON | 2023-01-25 15:01:19 | | 206.62 | 206.56 | -0.16% |
| HON | 2023-01-25 16:01:40 | | 206.88 | 206.84 | -0.03% |
| HON | 2023-01-25 17:01:04 | | 207.68 | 202.54 | 1.09% |
| HON | 2023-01-25 18:01:12 | | 206.67 | 202.54 | 0.32% |
| HON | 2023-01-25 19:01:25 | | 206.67 | 206.11 | 0.32% |
| HON | 2023-01-25 20:01:40 | | 207.61 | 206.65 | 1.09% |
| HON | 2023-01-25 21:03:53 | | 0.00 | 0.00 | 1.10% |
| HON | 2023-01-25 22:02:04 | | 207.61 | 206.65 | 1.10% |
2023-01-26
|
| HON | 2023-01-26 05:00:56 | | 207.63 | 206.67 | 1.10% |
| HON | 2023-01-26 06:00:54 | | 208.23 | 206.68 | 0.14% |
| HON | 2023-01-26 07:01:21 | | 208.24 | 206.46 | 0.49% |
| HON | 2023-01-26 08:01:23 | | 207.31 | 206.67 | 0.11% |
| HON | 2023-01-26 09:01:42 | | 207.91 | 206.36 | 0.11% |
| HON | 2023-01-26 10:01:43 | | 207.50 | 207.00 | 0.41% |
| HON | 2023-01-26 11:01:19 | | 206.33 | 206.17 | -0.22% |
| HON | 2023-01-26 12:00:59 | | 207.02 | 206.91 | 0.11% |
| HON | 2023-01-26 13:01:14 | | 208.30 | 208.25 | 0.80% |
| HON | 2023-01-26 14:01:33 | | 208.27 | 208.21 | 0.77% |
| HON | 2023-01-26 15:01:32 | | 208.73 | 208.68 | 0.99% |
| HON | 2023-01-26 16:01:21 | | 209.09 | 209.04 | 1.19% |
| HON | 2023-01-26 17:01:01 | | 210.00 | 208.30 | 1.20% |
| HON | 2023-01-26 18:01:12 | | 209.99 | 208.30 | 1.20% |
| HON | 2023-01-26 19:01:07 | | 209.65 | 209.00 | 1.34% |
| HON | 2023-01-26 20:01:12 | | 209.43 | 209.00 | 1.02% |
| HON | 2023-01-26 21:12:55 | | 0.00 | 0.00 | 1.02% |
| HON | 2023-01-26 22:01:16 | | 209.34 | 209.00 | 1.02% |
2023-01-27
|
| HON | 2023-01-27 05:01:10 | | 209.73 | 207.88 | 1.02% |
| HON | 2023-01-27 06:03:09 | | 209.92 | 207.82 | 1.02% |
| HON | 2023-01-27 07:01:51 | | 209.99 | 208.48 | 1.02% |
| HON | 2023-01-27 08:01:08 | | 209.12 | 207.88 | -0.44% |
| HON | 2023-01-27 09:01:16 | | 209.20 | 208.08 | -0.11% |
| HON | 2023-01-27 10:01:07 | | 209.66 | 207.49 | -0.11% |
| HON | 2023-01-27 11:01:17 | | 208.91 | 208.79 | -0.25% |
| HON | 2023-01-27 12:01:05 | | 208.09 | 207.96 | -0.68% |
| HON | 2023-01-27 13:01:45 | | 208.77 | 208.67 | -0.32% |
| HON | 2023-01-27 14:01:31 | | 208.57 | 208.53 | -0.48% |
| HON | 2023-01-27 15:01:15 | | 208.26 | 208.19 | -0.54% |
| HON | 2023-01-27 16:01:37 | | 209.07 | 208.99 | -0.14% |
| HON | 2023-01-27 17:01:49 | | 209.59 | 207.50 | 0.72% |
| HON | 2023-01-27 18:01:09 | | 207.90 | 207.50 | 0.41% |
| HON | 2023-01-27 19:01:10 | | 208.76 | 207.50 | 0.61% |
| HON | 2023-01-27 20:01:14 | | 208.47 | 207.53 | 0.61% |
| HON | 2023-01-27 21:13:06 | | 0.00 | 0.00 | 0.61% |
| HON | 2023-01-27 22:00:45 | | 208.47 | 207.53 | 0.61% |
2023-01-30
|
| HON | 2023-01-30 00:02:13 | | 0.00 | 0.00 | 0.61% |
| HON | 2023-01-30 05:00:57 | | 208.99 | 206.00 | 0.61% |
| HON | 2023-01-30 06:01:10 | | 208.15 | 206.39 | 0.61% |
| HON | 2023-01-30 07:01:23 | | 208.08 | 206.48 | 0.61% |
| HON | 2023-01-30 08:01:49 | | 207.69 | 206.00 | 0.61% |
| HON | 2023-01-30 09:01:11 | | 208.21 | 206.45 | -0.81% |
| HON | 2023-01-30 10:01:20 | | 207.69 | 206.00 | -1.05% |
| HON | 2023-01-30 11:01:33 | | 207.74 | 207.64 | -0.20% |
| HON | 2023-01-30 12:01:59 | | 208.51 | 208.36 | 0.07% |
| HON | 2023-01-30 13:01:24 | | 207.47 | 207.43 | -0.34% |
| HON | 2023-01-30 14:01:50 | | 206.67 | 206.59 | -0.73% |
| HON | 2023-01-30 15:01:46 | | 206.76 | 206.72 | -0.69% |
| HON | 2023-01-30 16:01:05 | | 206.40 | 206.33 | -0.88% |
| HON | 2023-01-30 17:01:11 | | 208.85 | 206.05 | 1.86% |
| HON | 2023-01-30 18:01:18 | | 207.47 | 205.80 | -1.12% |
| HON | 2023-01-30 19:01:19 | | 206.82 | 205.80 | -1.06% |
| HON | 2023-01-30 20:01:03 | | 206.96 | 205.80 | -1.06% |
| HON | 2023-01-30 21:12:19 | | 206.87 | 205.80 | -1.06% |
2023-01-31
|
| HON | 2023-01-31 05:01:37 | | 206.43 | 204.12 | -1.06% |
| HON | 2023-01-31 06:00:59 | | 206.96 | 204.09 | -0.12% |
| HON | 2023-01-31 07:01:32 | | 206.23 | 204.09 | -0.12% |
| HON | 2023-01-31 08:01:41 | | 206.77 | 205.32 | 0.04% |
| HON | 2023-01-31 09:01:27 | | 206.75 | 205.38 | 0.34% |
| HON | 2023-01-31 10:01:16 | | 207.96 | 205.90 | 1.04% |
| HON | 2023-01-31 11:01:25 | | 205.99 | 205.84 | 0.07% |
| HON | 2023-01-31 12:01:07 | | 207.41 | 207.34 | 0.77% |
| HON | 2023-01-31 13:01:12 | | 208.05 | 207.95 | 1.06% |
| HON | 2023-01-31 14:01:01 | | 207.72 | 207.67 | 0.93% |
| HON | 2023-01-31 15:01:37 | | 207.99 | 207.94 | 1.06% |
| HON | 2023-01-31 16:01:02 | | 207.55 | 207.52 | 0.84% |
| HON | 2023-01-31 17:01:26 | | 208.95 | 208.25 | 1.30% |
| HON | 2023-01-31 18:01:21 | | 208.95 | 207.00 | 1.19% |
| HON | 2023-01-31 19:01:23 | | 208.60 | 207.83 | 1.19% |
| HON | 2023-01-31 20:00:43 | | 208.95 | 207.00 | 1.19% |
| HON | 2023-01-31 21:04:46 | | 208.48 | 207.19 | 1.19% |
2023-02-01
|
| HON | 2023-02-01 05:01:03 | | 209.45 | 206.52 | 1.19% |
| HON | 2023-02-01 06:01:08 | | 208.60 | 205.40 | 1.19% |
| HON | 2023-02-01 07:01:05 | | 209.12 | 205.40 | 1.19% |
| HON | 2023-02-01 08:01:23 | | 208.79 | 207.34 | 1.19% |
| HON | 2023-02-01 09:01:29 | | 208.96 | 207.96 | 1.19% |
| HON | 2023-02-01 10:01:25 | | 208.87 | 207.96 | 0.00% |
| HON | 2023-02-01 11:01:17 | | 207.87 | 207.77 | -0.30% |
| HON | 2023-02-01 12:00:59 | | 205.88 | 205.80 | -1.27% |
| HON | 2023-02-01 13:01:05 | | 205.61 | 205.55 | -1.40% |
| HON | 2023-02-01 14:01:29 | | 205.09 | 205.05 | -1.64% |
| HON | 2023-02-01 15:01:11 | | 204.70 | 204.44 | -1.84% |
| HON | 2023-02-01 16:01:07 | | 206.52 | 206.33 | -0.99% |
| HON | 2023-02-01 17:01:12 | | 207.90 | 206.54 | 0.45% |
| HON | 2023-02-01 18:01:20 | | 205.75 | 204.65 | -0.04% |
| HON | 2023-02-01 19:01:23 | | 207.75 | 205.08 | -0.01% |
| HON | 2023-02-01 20:00:59 | | 206.50 | 205.08 | -0.01% |
| HON | 2023-02-01 21:11:36 | | 0.00 | 0.00 | -0.01% |
| HON | 2023-02-01 22:01:07 | | 206.50 | 205.08 | -0.01% |
2023-02-02
|
| HON | 2023-02-02 05:01:24 | | 205.50 | 204.67 | -0.01% |
| HON | 2023-02-02 06:01:27 | | 206.85 | 206.00 | 0.02% |
| HON | 2023-02-02 07:01:16 | | 206.72 | 204.67 | -0.04% |
| HON | 2023-02-02 08:01:03 | | 198.00 | 197.58 | -4.31% |
| HON | 2023-02-02 09:01:21 | | 198.50 | 197.76 | -4.00% |
| HON | 2023-02-02 10:01:32 | | 200.36 | 200.00 | -3.06% |
| HON | 2023-02-02 11:01:36 | | 201.68 | 201.56 | -2.38% |
| HON | 2023-02-02 12:01:06 | | 202.66 | 202.48 | -1.98% |
| HON | 2023-02-02 12:33:08
| Honeywell International Inc. 2022 Q4 - Results - Earnings Call Presentation |
| HON | 2023-02-02 12:39:51
| Honeywell: Buy On Free Cash Flow Crash |
| HON | 2023-02-02 12:55:05
| Honeywell International Inc. (HON) Q4 2022 Earnings Call Transcript |
| HON | 2023-02-02 13:01:28 | | 202.50 | 202.43 | -2.05% |
| HON | 2023-02-02 14:01:10 | | 205.65 | 205.58 | -0.53% |
| HON | 2023-02-02 15:01:05 | | 207.03 | 206.95 | 0.12% |
| HON | 2023-02-02 16:01:29 | | 206.58 | 206.48 | -0.09% |
| HON | 2023-02-02 17:00:58 | | 208.25 | 206.55 | -0.53% |
| HON | 2023-02-02 18:00:56 | | 208.31 | 207.40 | -0.53% |
| HON | 2023-02-02 19:01:26 | | 208.24 | 206.55 | -0.52% |
| HON | 2023-02-02 20:01:06 | | 207.76 | 207.38 | -0.35% |
| HON | 2023-02-02 21:07:33 | | 0.00 | 0.00 | -0.23% |
2023-02-03
|
| HON | 2023-02-03 05:01:26 | | 208.28 | 207.38 | -0.23% |
| HON | 2023-02-03 06:01:49 | | 208.23 | 206.61 | -0.17% |
| HON | 2023-02-03 07:02:49 | | 208.19 | 206.30 | -0.17% |
| HON | 2023-02-03 08:00:59 | | 207.92 | 207.01 | 0.01% |
| HON | 2023-02-03 09:00:57 | | 208.23 | 207.38 | 0.18% |
| HON | 2023-02-03 10:01:33 | | 206.95 | 206.22 | -0.43% |
| HON | 2023-02-03 11:02:06 | | 202.31 | 202.14 | -2.45% |
| HON | 2023-02-03 12:01:01 | | 205.57 | 205.44 | -0.87% |
| HON | 2023-02-03 13:01:09 | | 204.13 | 204.01 | -1.57% |
| HON | 2023-02-03 14:01:34 | | 203.04 | 202.88 | -2.12% |
| HON | 2023-02-03 15:01:07 | | 202.44 | 202.34 | -2.39% |
| HON | 2023-02-03 16:01:04 | | 202.51 | 202.38 | -2.36% |
| HON | 2023-02-03 17:00:54 | | 205.48 | 201.05 | -2.46% |
| HON | 2023-02-03 18:01:08 | | 205.48 | 201.05 | -2.86% |
| HON | 2023-02-03 19:01:19 | | 203.20 | 202.02 | -2.86% |
| HON | 2023-02-03 20:00:54 | | 205.50 | 202.18 | -2.04% |
2023-02-06
|
| HON | 2023-02-06 00:02:27 | | 0.00 | 0.00 | -2.04% |
| HON | 2023-02-06 05:01:15 | | 203.05 | 200.13 | -2.04% |
| HON | 2023-02-06 06:01:46 | | 201.93 | 200.06 | -2.04% |
| HON | 2023-02-06 07:01:49 | | 201.99 | 200.15 | -2.04% |
| HON | 2023-02-06 08:01:03 | | 203.61 | 201.17 | -2.04% |
| HON | 2023-02-06 09:01:54 | | 202.86 | 200.69 | -2.04% |
| HON | 2023-02-06 10:01:47 | | 202.47 | 201.42 | -0.61% |
| HON | 2023-02-06 11:01:31 | | 201.07 | 200.99 | -0.78% |
| HON | 2023-02-06 12:01:26 | | 203.26 | 203.20 | 0.27% |
| HON | 2023-02-06 13:01:25 | | 202.90 | 202.79 | 0.06% |
| HON | 2023-02-06 14:01:50 | | 203.15 | 203.05 | 0.19% |
| HON | 2023-02-06 15:01:32 | | 203.13 | 203.05 | 0.20% |
| HON | 2023-02-06 16:01:41 | | 203.51 | 203.47 | 0.38% |
| HON | 2023-02-06 17:01:03 | | 205.51 | 203.82 | -1.61% |
| HON | 2023-02-06 18:01:13 | | 204.51 | 203.45 | -1.67% |
| HON | 2023-02-06 19:01:16 | | 204.51 | 203.45 | 0.39% |
| HON | 2023-02-06 20:01:14 | | 205.51 | 202.70 | 0.39% |
| HON | 2023-02-06 21:12:55 | | 204.98 | 204.03 | 0.70% |
2023-02-07
|
| HON | 2023-02-07 05:01:14 | | 204.26 | 202.70 | 0.70% |
| HON | 2023-02-07 06:01:06 | | 204.26 | 202.79 | 0.70% |
| HON | 2023-02-07 07:01:43 | | 204.26 | 202.70 | 0.70% |
| HON | 2023-02-07 08:01:01 | | 204.04 | 202.70 | 0.70% |
| HON | 2023-02-07 09:01:33 | | 204.04 | 203.18 | 0.70% |
| HON | 2023-02-07 10:01:17 | | 204.03 | 202.88 | -0.42% |
| HON | 2023-02-07 11:01:11 | | 204.09 | 204.00 | 0.01% |
| HON | 2023-02-07 12:01:36 | | 202.71 | 202.60 | -0.69% |
| HON | 2023-02-07 13:01:46 | | 203.37 | 203.26 | -0.35% |
| HON | 2023-02-07 14:02:05 | | 205.80 | 205.70 | 0.88% |
| HON | 2023-02-07 15:01:00 | | 202.36 | 202.22 | -0.86% |
| HON | 2023-02-07 16:01:48 | | 205.26 | 205.17 | 0.59% |
| HON | 2023-02-07 17:01:08 | | 205.70 | 205.26 | 1.37% |
| HON | 2023-02-07 18:00:50 | | 205.70 | 204.00 | 1.36% |
| HON | 2023-02-07 19:00:40 | | 205.47 | 204.40 | 1.36% |
| HON | 2023-02-07 20:01:11 | | 205.70 | 204.76 | 1.36% |
2023-02-08
|
| HON | 2023-02-08 05:01:55 | | 206.71 | 202.86 | 1.36% |
| HON | 2023-02-08 06:01:18 | | 205.34 | 203.84 | 1.36% |
| HON | 2023-02-08 07:01:51 | | 205.34 | 203.80 | 1.36% |
| HON | 2023-02-08 08:01:59 | | 205.14 | 203.05 | 1.36% |
| HON | 2023-02-08 09:01:14 | | 204.76 | 203.68 | -0.59% |
| HON | 2023-02-08 10:01:47 | | 205.26 | 203.66 | -0.59% |