investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HON: Honeywell International Inc. - Common Stock





Clear duplicates of prices



2025-10-27
HON 2025-10-27 15:03:53215.01 214.96 -0.53%
HON 2025-10-27 16:04:55215.30 214.41 -0.41%
HON 2025-10-27 17:03:28215.49 215.07 -0.47%
HON 2025-10-27 18:04:56215.47 215.10 -0.41%
HON 2025-10-27 19:03:32214.99 214.75 -0.48%
HON 2025-10-27 20:04:510.00 0.00 -0.53%
2025-10-28
HON 2025-10-28 04:05:02216.73 215.10 0.02%
HON 2025-10-28 05:03:25215.48 214.90 0.03%
HON 2025-10-28 06:04:54215.35 213.30 0.11%
HON 2025-10-28 07:03:21215.35 215.00 0.02%
HON 2025-10-28 08:05:07215.07 214.60 -0.07%
HON 2025-10-28 09:03:36215.07 214.72 -0.15%
HON 2025-10-28 10:04:56213.86 213.75 -0.58%
HON 2025-10-28 11:03:15214.77 214.69 -0.14%
HON 2025-10-28 12:05:01214.00 213.94 -0.50%
HON 2025-10-28 13:03:37215.35 215.22 0.12%
HON 2025-10-28 14:04:54214.97 214.88 -0.06%
HON 2025-10-28 15:03:20213.98 213.90 -0.52%
HON 2025-10-28 16:04:53214.78 213.51 -0.30%
HON 2025-10-28 17:03:24214.30 213.80 -0.48%
HON 2025-10-28 18:04:37214.30 213.80 -0.36%
HON 2025-10-28 20:04:370.00 0.00 -0.45%
2025-10-29
HON 2025-10-29 04:04:48216.06 213.34 0.26%
HON 2025-10-29 05:03:18215.48 212.91 -0.38%
HON 2025-10-29 06:04:52215.48 212.91 -0.36%
HON 2025-10-29 07:03:12215.66 212.91 -0.63%
HON 2025-10-29 08:04:50215.00 213.15 -0.58%
HON 2025-10-29 09:03:16213.71 213.10 -0.30%
HON 2025-10-29 10:04:48212.77 212.60 -0.80%
HON 2025-10-29 11:03:15213.19 213.04 -0.59%
HON 2025-10-29 12:04:54213.36 213.22 -0.51%
HON 2025-10-29 13:03:15214.10 214.03 -0.16%
HON 2025-10-29 14:04:46212.63 212.50 -0.87%
HON 2025-10-29 15:03:19211.20 211.09 -1.53%
HON 2025-10-29 16:04:54213.88 211.28 -0.60%
HON 2025-10-29 17:03:16213.00 212.35 -0.96%
HON 2025-10-29 18:04:38214.50 212.25 -0.46%
HON 2025-10-29 19:03:12214.38 212.10 -0.70%
HON 2025-10-29 20:04:380.00 0.00 -0.03%
2025-10-30
HON 2025-10-30 04:04:480.00 201.00 -0.03%
HON 2025-10-30 05:03:15218.00 201.00 0.29%
HON 2025-10-30 06:04:51202.50 201.10 0.29%
HON 2025-10-30 07:03:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/773840/000077384025000109/0000773840-25-000109-index.htm
8-K - HONEYWELL INTERNATIONAL INC (0000773840) (Filer)
HON 2025-10-30 07:03:20203.90 201.90 0.38%
HON 2025-10-30 08:04:49202.29 201.00 0.59%
HON 2025-10-30 09:03:15201.75 201.00 0.44%
HON 2025-10-30 10:04:48203.92 203.76 1.58%
HON 2025-10-30 11:03:17204.70 204.64 1.91%
HON 2025-10-30 12:04:49203.03 202.83 1.12%
HON 2025-10-30 13:03:24202.06 202.00 0.69%
HON 2025-10-30 14:04:49201.51 201.44 0.41%
HON 2025-10-30 15:03:21200.81 200.77 0.10%
HON 2025-10-30 16:04:52201.20 199.65 -5.96%
HON 2025-10-30 17:03:12199.64 199.00 -0.46%
HON 2025-10-30 18:04:45199.49 198.51 -0.94%
HON 2025-10-30 19:03:20200.28 199.50 -0.32%
HON 2025-10-30 20:04:480.00 0.00 -0.38%
2025-10-31
HON 2025-10-31 04:04:510.00 196.00 0.00%
HON 2025-10-31 05:03:24201.20 199.00 -0.05%
HON 2025-10-31 06:04:49201.00 198.44 -0.07%
HON 2025-10-31 07:03:20202.00 198.44 -0.20%
HON 2025-10-31 08:04:47200.11 199.70 -0.20%
HON 2025-10-31 09:03:24200.11 199.10 -0.32%
HON 2025-10-31 10:04:52201.75 201.53 0.80%
HON 2025-10-31 11:03:19200.91 200.78 0.35%
HON 2025-10-31 12:04:50200.09 199.98 -0.02%
HON 2025-10-31 13:03:20200.58 200.46 0.19%
HON 2025-10-31 14:05:05201.18 201.04 0.51%
HON 2025-10-31 15:03:17201.55 201.42 0.72%
HON 2025-10-31 16:06:31201.84 200.96 0.45%
HON 2025-10-31 17:03:12201.84 200.00 0.47%
HON 2025-10-31 18:04:44201.84 200.11 0.47%
HON 2025-10-31 19:03:15201.84 201.58 0.73%
HON 2025-10-31 20:04:400.00 0.00 0.73%
2025-11-03
HON 2025-11-03 05:03:25214.00 201.33 0.73%
HON 2025-11-03 06:04:49209.00 200.00 -0.21%
HON 2025-11-03 07:03:19207.89 200.01 -0.30%
HON 2025-11-03 08:04:55203.00 200.35 -0.19%
HON 2025-11-03 09:03:18203.00 200.52 -0.37%
HON 2025-11-03 10:04:53201.24 200.55 -0.16%
HON 2025-11-03 11:03:21198.60 198.45 -1.39%
HON 2025-11-03 12:04:54198.53 198.45 -1.40%
HON 2025-11-03 13:03:23198.47 198.29 -1.46%
HON 2025-11-03 14:05:07197.41 197.31 -2.00%
HON 2025-11-03 15:03:18197.81 197.73 -1.76%
HON 2025-11-03 16:04:53198.30 198.19 -1.53%
HON 2025-11-03 17:04:51198.50 197.50 -1.78%
HON 2025-11-03 17:27:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/773840/000077384025000117/0000773840-25-000117-index.htm
8-K - HONEYWELL INTERNATIONAL INC (0000773840) (Filer)
HON 2025-11-03 18:04:53198.50 197.57 -1.78%
HON 2025-11-03 19:03:34198.50 197.60 -1.70%
HON 2025-11-03 20:04:50197.65 197.60 -1.83%
HON 2025-11-03 21:10:380.00 0.00 -1.83%
HON 2025-11-03 22:13:40197.65 197.57 -1.83%
2025-11-04
HON 2025-11-04 05:03:46212.50 197.10 -1.83%
HON 2025-11-04 06:04:46197.59 197.10 -0.32%
HON 2025-11-04 07:03:24199.00 192.40 -0.32%
HON 2025-11-04 08:04:48199.00 197.47 -0.15%
HON 2025-11-04 09:03:11198.00 197.29 -0.22%
HON 2025-11-04 10:04:50197.64 197.54 -0.14%
HON 2025-11-04 11:03:12195.99 195.79 -0.97%
HON 2025-11-04 12:04:47195.17 195.10 -1.33%
HON 2025-11-04 13:03:13195.63 195.44 -1.11%
HON 2025-11-04 14:04:52195.83 195.75 -0.99%
HON 2025-11-04 15:07:54195.75 195.64 -1.04%
HON 2025-11-04 16:05:54196.24 196.16 -0.79%
HON 2025-11-04 17:03:23196.46 196.00 -0.66%
HON 2025-11-04 18:04:50197.89 196.46 -0.27%
HON 2025-11-04 19:03:41197.40 196.46 -0.25%
HON 2025-11-04 20:06:03197.35 196.46 -0.23%
HON 2025-11-04 21:09:48197.35 196.58 -0.21%
2025-11-05
HON 2025-11-05 05:03:25197.64 0.00 -0.21%
HON 2025-11-05 06:04:59197.63 196.46 0.39%
HON 2025-11-05 07:03:21199.00 196.46 0.02%
HON 2025-11-05 08:05:16196.96 196.49 0.08%
HON 2025-11-05 09:03:23196.96 196.51 0.04%
HON 2025-11-05 10:05:00197.08 196.49 0.10%
HON 2025-11-05 11:03:20196.91 196.70 0.16%
HON 2025-11-05 12:04:47195.63 195.52 -0.46%
HON 2025-11-05 13:03:14197.57 197.46 0.53%
HON 2025-11-05 14:04:49197.48 197.31 0.47%
HON 2025-11-05 15:03:24197.93 197.78 0.67%
HON 2025-11-05 16:05:02198.01 197.94 0.76%
HON 2025-11-05 17:03:14197.05 196.28 0.27%
HON 2025-11-05 18:09:32198.28 196.28 0.53%
HON 2025-11-05 19:03:24198.00 196.28 0.53%
HON 2025-11-05 20:11:29198.00 196.28 0.31%
HON 2025-11-05 21:11:400.00 0.00 0.31%
2025-11-06
HON 2025-11-06 05:03:26212.50 0.00 0.31%
HON 2025-11-06 06:04:50198.23 196.50 0.00%
HON 2025-11-06 07:03:31209.91 196.00 -0.14%
HON 2025-11-06 08:04:48200.00 196.00 -0.17%
HON 2025-11-06 09:03:15198.23 196.70 -0.02%
HON 2025-11-06 10:04:52197.79 196.70 0.02%
HON 2025-11-06 11:03:19196.63 196.38 -0.22%
HON 2025-11-06 12:04:47196.44 196.34 -0.33%
HON 2025-11-06 13:03:22196.40 196.23 -0.35%
HON 2025-11-06 14:04:57195.75 195.64 -0.70%
HON 2025-11-06 15:03:37196.17 196.08 -0.49%
HON 2025-11-06 16:04:50196.30 196.19 -0.41%
HON 2025-11-06 17:03:19197.77 195.49 -0.63%
HON 2025-11-06 18:04:44197.77 195.49 -0.58%
HON 2025-11-06 19:03:27197.77 195.88 -0.53%
HON 2025-11-06 20:04:44197.77 195.91 -0.25%
HON 2025-11-06 21:09:44196.72 195.91 -0.25%
2025-11-07
HON 2025-11-07 05:03:26198.38 195.60 -0.25%
HON 2025-11-07 06:04:57196.69 195.33 -0.16%
HON 2025-11-07 07:03:35197.15 196.00 -0.16%
HON 2025-11-07 08:04:51195.98 195.00 0.03%
HON 2025-11-07 09:03:26196.88 195.64 -0.05%
HON 2025-11-07 10:05:02196.27 196.26 0.13%
HON 2025-11-07 11:03:22196.35 196.18 0.16%
HON 2025-11-07 12:04:50195.55 195.38 -0.27%
HON 2025-11-07 13:03:21194.82 194.70 -0.60%
HON 2025-11-07 14:05:13194.45 194.34 -0.79%
HON 2025-11-07 15:03:31194.22 194.14 -0.87%
HON 2025-11-07 16:04:57194.82 194.79 -0.55%
HON 2025-11-07 17:03:29195.28 194.30 -0.93%
HON 2025-11-07 18:04:48195.00 194.08 -0.82%
HON 2025-11-07 19:03:31194.50 194.13 -0.75%
HON 2025-11-07 20:04:47194.50 194.35 -0.75%
HON 2025-11-07 21:09:360.00 0.00 -0.75%
2025-11-10
HON 2025-11-10 05:05:05194.79 192.40 -0.01%
HON 2025-11-10 06:05:11194.35 193.50 -0.03%
HON 2025-11-10 07:03:39196.03 193.82 0.00%
HON 2025-11-10 08:04:59194.14 193.50 0.07%
HON 2025-11-10 09:03:34195.00 194.10 0.04%
HON 2025-11-10 10:04:53195.00 194.11 0.31%
HON 2025-11-10 11:03:31194.57 194.37 0.21%
HON 2025-11-10 12:04:56193.79 193.70 -0.17%
HON 2025-11-10 13:03:26194.17 194.09 0.05%
HON 2025-11-10 14:04:57194.99 194.95 0.46%
HON 2025-11-10 15:03:29195.68 195.64 0.81%
HON 2025-11-10 16:05:16195.63 195.59 0.79%
HON 2025-11-10 17:03:35196.48 196.07 1.19%
HON 2025-11-10 18:04:52196.48 195.37 1.03%
HON 2025-11-10 19:03:35196.43 195.42 1.03%
HON 2025-11-10 20:04:49196.05 195.00 1.03%
HON 2025-11-10 21:08:350.00 0.00 -0.01%
2025-11-11
HON 2025-11-11 05:03:33197.00 196.11 -0.01%
HON 2025-11-11 06:05:07196.07 195.00 -0.02%
HON 2025-11-11 07:03:36196.26 195.00 -0.02%
HON 2025-11-11 08:05:07197.00 195.00 0.10%
HON 2025-11-11 09:03:59196.65 196.25 0.18%
HON 2025-11-11 10:05:03197.00 196.00 0.28%
HON 2025-11-11 11:03:26196.17 196.02 0.02%
HON 2025-11-11 12:04:58196.88 196.79 0.39%
HON 2025-11-11 13:03:34198.56 198.42 1.25%
HON 2025-11-11 14:04:57199.62 199.56 1.82%
HON 2025-11-11 15:03:31200.01 199.92 2.03%
HON 2025-11-11 16:04:53201.22 201.13 2.64%
HON 2025-11-11 17:03:20200.75 200.02 2.29%
HON 2025-11-11 18:05:08200.60 200.02 2.22%
HON 2025-11-11 19:03:46200.79 200.42 2.41%
HON 2025-11-11 20:04:40200.80 200.51 2.37%
HON 2025-11-11 21:08:490.00 0.00 0.11%
2025-11-12
HON 2025-11-12 05:03:32201.69 199.81 0.11%
HON 2025-11-12 06:05:00201.70 200.31 0.05%
HON 2025-11-12 07:03:24201.41 200.75 0.19%
HON 2025-11-12 08:04:53200.93 199.61 0.24%
HON 2025-11-12 09:03:23200.89 200.00 0.10%
HON 2025-11-12 10:04:57200.79 200.40 0.08%
HON 2025-11-12 11:03:20201.26 201.06 0.35%
HON 2025-11-12 12:04:49200.89 200.78 0.21%
HON 2025-11-12 13:03:21202.00 201.93 0.82%
HON 2025-11-12 14:04:53201.85 201.74 0.70%
HON 2025-11-12 15:03:24201.89 201.85 0.75%
HON 2025-11-12 16:04:52201.60 201.53 0.60%
HON 2025-11-12 17:03:22202.50 201.00 0.57%
HON 2025-11-12 18:04:43201.90 201.00 0.30%
HON 2025-11-12 19:03:27201.90 200.99 0.30%
HON 2025-11-12 20:04:41201.39 200.11 -0.10%
HON 2025-11-12 21:07:520.00 0.00 -0.10%
HON 2025-11-12 22:12:04201.58 200.66 -0.10%
2025-11-13
HON 2025-11-13 05:03:32202.00 200.71 -0.10%
HON 2025-11-13 06:05:00201.59 201.00 -0.10%
HON 2025-11-13 07:03:20201.49 201.00 -0.15%
HON 2025-11-13 08:04:49201.00 200.13 -0.31%
HON 2025-11-13 09:03:22201.25 200.18 -0.29%
HON 2025-11-13 10:04:55201.99 201.00 -0.12%
HON 2025-11-13 11:03:24202.73 202.61 0.58%
HON 2025-11-13 12:04:55201.98 201.89 0.19%
HON 2025-11-13 13:03:25201.93 201.85 0.16%
HON 2025-11-13 14:05:03201.94 201.88 0.17%
HON 2025-11-13 15:03:41201.27 201.18 -0.17%
HON 2025-11-13 16:05:02200.55 200.47 -0.54%
HON 2025-11-13 17:03:23201.56 199.95 -0.85%
HON 2025-11-13 18:04:46201.56 199.87 -0.79%
HON 2025-11-13 20:04:41201.56 199.99 -0.79%
HON 2025-11-13 21:08:470.00 0.00 -0.79%
2025-11-14
HON 2025-11-14 05:03:21199.19 197.49 -0.79%
HON 2025-11-14 06:05:03198.97 197.43 0.14%
HON 2025-11-14 07:03:33199.11 197.71 0.17%
HON 2025-11-14 08:05:01198.86 197.66 0.00%
HON 2025-11-14 09:03:30198.79 197.50 -0.01%
HON 2025-11-14 10:05:04198.71 198.31 -0.04%
HON 2025-11-14 11:03:20196.06 195.91 -1.33%
HON 2025-11-14 12:04:45197.63 197.55 -0.56%
HON 2025-11-14 13:03:25198.75 198.66 0.01%
HON 2025-11-14 14:04:59198.85 198.69 0.05%
HON 2025-11-14 15:03:34199.14 198.99 0.19%
HON 2025-11-14 16:05:10199.19 199.15 0.25%
HON 2025-11-14 17:03:34200.00 198.65 -0.51%
HON 2025-11-14 18:04:50199.60 199.00 -0.55%
HON 2025-11-14 19:03:52199.60 199.00 0.21%
HON 2025-11-14 20:05:04199.69 199.00 0.21%
HON 2025-11-14 21:12:120.00 0.00 0.21%
2025-11-17
HON 2025-11-17 05:03:23199.00 198.50 0.21%
HON 2025-11-17 06:04:56199.99 198.50 -0.26%
HON 2025-11-17 07:03:18199.72 198.50 -0.07%
HON 2025-11-17 08:04:53199.88 198.50 -0.07%
HON 2025-11-17 09:03:18199.58 199.00 -0.02%
HON 2025-11-17 10:04:55199.39 199.00 0.12%
HON 2025-11-17 11:03:14198.47 198.33 -0.31%
HON 2025-11-17 12:04:51197.48 197.40 -0.79%
HON 2025-11-17 13:03:23198.14 198.05 -0.45%
HON 2025-11-17 14:05:10197.21 197.08 -0.93%
HON 2025-11-17 15:03:24196.48 196.36 -1.30%
HON 2025-11-17 16:05:00195.21 195.17 -1.93%
HON 2025-11-17 17:04:08197.20 195.85 -1.48%
HON 2025-11-17 18:04:46197.20 196.05 -1.47%
HON 2025-11-17 19:03:31197.20 196.08 -1.34%
HON 2025-11-17 20:04:57196.64 196.08 -1.34%
HON 2025-11-17 21:10:060.00 0.00 -1.34%
2025-11-18
HON 2025-11-18 05:03:25196.07 194.91 0.00%
HON 2025-11-18 06:05:02196.64 194.71 0.01%
HON 2025-11-18 07:03:29192.91 190.25 -2.09%
HON 2025-11-18 11:40:57191.45 191.32 -2.36%
HON 2025-11-18 12:03:44191.21 191.08 -2.47%
HON 2025-11-18 13:04:22192.39 192.27 -1.90%
HON 2025-11-18 14:03:49192.48 192.33 -1.83%
HON 2025-11-18 15:04:24192.47 192.36 -1.83%
HON 2025-11-18 16:03:54192.66 192.59 -1.75%
HON 2025-11-18 17:04:24191.45 191.00 -2.35%
HON 2025-11-18 18:03:45192.28 191.00 -2.17%
HON 2025-11-18 19:04:38192.28 191.06 -2.38%
HON 2025-11-18 20:03:51192.28 191.00 -2.38%
HON 2025-11-18 21:19:05192.28 191.00 -2.24%
2025-11-19
HON 2025-11-19 05:04:32191.84 191.00 -2.24%
HON 2025-11-19 06:03:49191.90 191.00 -0.07%
HON 2025-11-19 07:04:28191.75 191.45 0.15%
HON 2025-11-19 08:03:52191.75 191.01 -0.09%
HON 2025-11-19 09:04:21191.75 191.14 -0.14%
HON 2025-11-19 10:03:50191.66 191.01 -0.07%
HON 2025-11-19 11:04:24190.95 190.73 -0.36%
HON 2025-11-19 12:03:55189.48 189.36 -1.06%
HON 2025-11-19 13:04:25189.83 189.71 -0.85%
HON 2025-11-19 14:03:52190.39 190.25 -0.54%
HON 2025-11-19 15:04:25190.37 190.27 -0.57%
HON 2025-11-19 16:03:57190.16 190.06 -0.68%
HON 2025-11-19 17:04:14190.38 190.00 -0.44%
HON 2025-11-19 18:03:50190.50 189.19 -0.50%
HON 2025-11-19 19:04:43191.95 189.10 -0.75%
HON 2025-11-19 20:04:07191.95 189.10 -0.36%
HON 2025-11-19 21:15:410.00 0.00 0.41%
2025-11-20
HON 2025-11-20 05:04:20192.48 190.65 0.05%
HON 2025-11-20 06:03:52192.48 190.65 0.52%
HON 2025-11-20 07:04:21191.47 190.65 0.52%
HON 2025-11-20 08:03:56191.47 190.65 0.22%
HON 2025-11-20 09:04:31191.47 190.65 0.46%
HON 2025-11-20 10:03:57192.50 191.00 0.72%
HON 2025-11-20 11:04:31192.22 192.11 0.86%
HON 2025-11-20 12:03:50190.47 190.35 -0.09%
HON 2025-11-20 13:04:34188.60 188.46 -1.07%
HON 2025-11-20 14:04:00188.20 188.08 -1.28%
HON 2025-11-20 15:04:35187.03 186.96 -1.86%
HON 2025-11-20 16:04:07187.77 187.65 -1.48%
HON 2025-11-20 17:04:33188.14 187.81 -1.32%
HON 2025-11-20 18:04:19188.68 187.50 -1.33%
HON 2025-11-20 19:05:22188.68 187.94 -1.02%
HON 2025-11-20 20:04:19188.68 187.88 -1.02%
HON 2025-11-20 21:13:110.00 0.00 0.29%
2025-11-21
HON 2025-11-21 05:04:41189.58 187.30 0.29%
HON 2025-11-21 06:04:24189.45 187.18 0.59%
HON 2025-11-21 07:04:39188.70 186.39 0.30%
HON 2025-11-21 08:04:08189.15 188.07 -0.03%
HON 2025-11-21 09:04:38188.90 186.80 0.40%
HON 2025-11-21 10:05:09189.25 188.47 0.19%
HON 2025-11-21 11:04:28188.97 188.86 0.43%
HON 2025-11-21 12:03:56189.54 189.45 0.72%
HON 2025-11-21 13:04:37189.98 189.84 0.90%
HON 2025-11-21 14:03:58190.18 190.13 1.07%
HON 2025-11-21 15:04:46190.82 190.71 1.36%
HON 2025-11-21 16:04:09189.99 189.91 0.96%
HON 2025-11-21 17:04:29190.28 188.30 0.94%
HON 2025-11-21 18:03:53191.00 190.04 1.14%
HON 2025-11-21 19:04:41191.00 188.98 1.02%
HON 2025-11-21 20:03:44191.00 189.88 0.99%
HON 2025-11-21 21:20:140.00 0.00 0.95%
2025-11-24
HON 2025-11-24 05:03:27190.69 188.11 0.95%
HON 2025-11-24 06:05:02190.63 188.25 -0.05%
HON 2025-11-24 07:03:35191.71 188.50 -0.01%
HON 2025-11-24 08:05:02191.35 189.45 -0.24%
HON 2025-11-24 09:03:27190.42 189.50 -0.01%
HON 2025-11-24 10:04:53191.16 189.60 0.51%
HON 2025-11-24 11:03:25187.79 187.49 -1.26%
HON 2025-11-24 12:04:55188.66 188.55 -0.73%
HON 2025-11-24 13:03:25187.66 187.59 -1.27%
HON 2025-11-24 14:08:03188.27 188.17 -0.96%
HON 2025-11-24 15:03:33187.79 187.64 -1.26%
HON 2025-11-24 16:06:42187.30 187.25 -1.47%
HON 2025-11-24 17:03:47189.28 188.35 -0.72%
HON 2025-11-24 18:04:53188.70 188.35 -0.70%
HON 2025-11-24 19:03:34188.70 188.35 -0.75%
HON 2025-11-24 20:05:00188.70 188.35 -0.86%
HON 2025-11-24 21:07:510.00 0.00 -0.86%
2025-11-25
HON 2025-11-25 05:03:30189.79 187.63 -0.86%
HON 2025-11-25 06:05:32188.83 187.79 -0.09%
HON 2025-11-25 07:03:29190.35 187.70 -0.14%
HON 2025-11-25 08:05:01189.86 188.10 0.00%
HON 2025-11-25 09:03:27189.73 188.06 0.12%
HON 2025-11-25 10:05:02190.00 189.10 0.23%
HON 2025-11-25 11:03:31189.70 189.61 0.54%
HON 2025-11-25 12:05:05190.65 190.51 1.02%
HON 2025-11-25 13:03:25190.64 190.58 1.02%
HON 2025-11-25 14:04:57190.48 190.41 0.94%
HON 2025-11-25 15:03:23190.93 190.85 1.18%
HON 2025-11-25 16:05:01191.18 191.12 1.32%
HON 2025-11-25 17:03:25191.50 190.59 1.45%
HON 2025-11-25 18:04:42191.43 190.65 1.47%
HON 2025-11-25 19:03:14191.50 190.65 1.47%
HON 2025-11-25 21:10:460.00 0.00 1.47%
2025-11-26
HON 2025-11-26 05:03:23191.66 191.02 1.47%
HON 2025-11-26 06:04:59191.66 191.02 0.00%
HON 2025-11-26 08:04:58191.66 189.73 0.00%
HON 2025-11-26 09:03:24191.66 191.02 0.00%
HON 2025-11-26 10:04:56192.17 191.02 0.02%
HON 2025-11-26 11:03:24190.55 190.51 -0.24%
HON 2025-11-26 12:04:52190.87 190.79 -0.10%
HON 2025-11-26 13:03:43191.59 191.53 0.29%
HON 2025-11-26 14:04:57191.01 190.98 -0.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.