investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HON: Honeywell International Inc. - Common Stock





Clear duplicates of prices



2024-03-25
HON 2024-03-25 05:01:52201.36 200.09 0.00%
HON 2024-03-25 06:02:15200.84 200.14 0.05%
HON 2024-03-25 07:01:56200.73 200.19 0.05%
HON 2024-03-25 09:01:34200.39 200.09 -0.18%
HON 2024-03-25 10:02:28199.76 199.71 -0.50%
HON 2024-03-25 11:01:42200.02 199.99 -0.36%
HON 2024-03-25 12:02:17199.75 199.72 -0.50%
HON 2024-03-25 13:01:49199.26 199.21 -0.75%
HON 2024-03-25 14:02:14199.15 199.13 -0.79%
HON 2024-03-25 15:01:56199.18 199.17 -0.77%
HON 2024-03-25 16:02:05198.52 198.48 -1.12%
HON 2024-03-25 17:01:35199.61 198.33 -1.11%
HON 2024-03-25 18:01:31199.31 198.33 -1.11%
HON 2024-03-25 19:01:40199.40 198.33 -1.11%
HON 2024-03-25 20:02:080.00 0.00 -1.11%
2024-03-26
HON 2024-03-26 05:01:30200.02 198.10 -1.11%
HON 2024-03-26 06:02:10199.48 198.12 -1.11%
HON 2024-03-26 07:01:31199.43 198.08 0.01%
HON 2024-03-26 08:02:26198.88 198.24 0.19%
HON 2024-03-26 09:01:33198.88 198.15 0.13%
HON 2024-03-26 10:02:08199.60 199.56 0.54%
HON 2024-03-26 11:01:41200.26 200.24 0.88%
HON 2024-03-26 12:02:01200.13 200.11 0.81%
HON 2024-03-26 13:01:47200.78 200.73 1.13%
HON 2024-03-26 14:02:08200.68 200.66 1.09%
HON 2024-03-26 15:01:29201.09 201.06 1.29%
HON 2024-03-26 16:02:05201.81 201.00 1.38%
HON 2024-03-26 17:01:35201.81 201.00 1.40%
HON 2024-03-26 18:01:36201.81 201.80 1.27%
HON 2024-03-26 19:01:30201.81 201.00 1.27%
HON 2024-03-26 20:02:100.00 0.00 1.27%
2024-03-27
HON 2024-03-27 04:01:550.00 180.00 1.27%
HON 2024-03-27 05:01:31201.90 200.62 1.27%
HON 2024-03-27 06:02:04201.90 201.84 0.42%
HON 2024-03-27 07:01:43201.90 200.76 0.40%
HON 2024-03-27 08:02:08201.90 201.43 0.40%
HON 2024-03-27 09:01:46201.90 201.75 0.43%
HON 2024-03-27 10:02:04203.86 203.71 1.42%
HON 2024-03-27 11:01:39204.17 204.14 1.60%
HON 2024-03-27 12:02:25204.28 204.24 1.64%
HON 2024-03-27 13:01:44204.43 204.38 1.72%
HON 2024-03-27 14:02:11204.10 204.06 1.55%
HON 2024-03-27 15:01:12204.32 204.29 1.67%
HON 2024-03-27 16:01:29205.28 205.21 1.95%
HON 2024-03-27 17:01:09205.28 203.50 2.05%
HON 2024-03-27 18:02:00205.28 203.50 2.09%
HON 2024-03-27 19:01:49205.22 204.18 2.09%
HON 2024-03-27 20:02:060.00 0.00 1.93%
2024-03-28
HON 2024-03-28 04:02:040.00 180.00 1.93%
HON 2024-03-28 05:01:38204.42 202.98 -0.20%
HON 2024-03-28 06:01:57204.35 204.00 -0.59%
HON 2024-03-28 07:01:34205.18 204.44 -0.06%
HON 2024-03-28 08:02:20205.17 204.05 -0.24%
HON 2024-03-28 09:01:37205.00 204.12 -0.25%
HON 2024-03-28 10:01:53206.25 206.13 0.54%
HON 2024-03-28 11:01:48205.30 205.26 0.06%
HON 2024-03-28 12:02:22206.21 206.17 0.53%
HON 2024-03-28 13:01:35205.85 205.82 0.34%
HON 2024-03-28 14:02:08205.68 205.65 0.27%
HON 2024-03-28 15:01:33205.63 205.61 0.24%
HON 2024-03-28 16:02:03206.45 205.26 0.29%
HON 2024-03-28 17:01:37205.70 205.00 0.18%
HON 2024-03-28 18:01:51205.25 205.00 0.18%
HON 2024-03-28 19:01:37205.71 205.01 0.18%
HON 2024-03-28 20:01:460.00 0.00 -0.06%
2024-04-01
HON 2024-04-01 04:02:11206.90 202.80 -0.06%
HON 2024-04-01 05:01:55206.90 205.68 -0.06%
HON 2024-04-01 07:01:35206.90 205.67 0.37%
HON 2024-04-01 08:02:24206.59 205.53 0.37%
HON 2024-04-01 09:01:48206.22 205.41 0.10%
HON 2024-04-01 10:02:00203.24 203.13 -1.02%
HON 2024-04-01 11:01:44202.37 202.28 -1.43%
HON 2024-04-01 12:02:12202.19 202.10 -1.53%
HON 2024-04-01 13:01:44202.12 202.08 -1.54%
HON 2024-04-01 14:02:13202.21 202.18 -1.50%
HON 2024-04-01 15:01:33202.22 202.18 -1.50%
HON 2024-04-01 16:02:02202.01 201.88 -1.58%
HON 2024-04-01 17:01:20203.28 201.88 -1.64%
HON 2024-04-01 20:01:520.00 0.00 -1.67%
2024-04-02
HON 2024-04-02 04:02:18203.61 199.98 -1.67%
HON 2024-04-02 05:01:28201.54 200.12 -1.67%
HON 2024-04-02 06:02:22201.96 200.48 -1.67%
HON 2024-04-02 07:01:33202.01 201.36 -0.20%
HON 2024-04-02 08:01:57202.01 201.38 -0.20%
HON 2024-04-02 09:01:34202.01 201.70 -0.09%
HON 2024-04-02 10:02:17200.83 200.72 -0.61%
HON 2024-04-02 11:01:32201.28 201.21 -0.39%
HON 2024-04-02 12:02:12200.82 200.78 -0.59%
HON 2024-04-02 13:01:43200.67 200.60 -0.65%
HON 2024-04-02 14:02:02200.47 200.42 -0.75%
HON 2024-04-02 15:01:37200.39 200.35 -0.80%
HON 2024-04-02 16:02:16200.23 200.01 -0.87%
HON 2024-04-02 17:01:45201.02 200.01 -0.83%
HON 2024-04-02 18:01:58200.96 200.01 -0.83%
HON 2024-04-02 19:01:45200.96 200.01 -0.99%
HON 2024-04-02 20:02:090.00 0.00 -0.99%
2024-04-03
HON 2024-04-03 04:01:50199.91 197.89 -0.99%
HON 2024-04-03 05:01:26199.91 197.76 -0.99%
HON 2024-04-03 06:02:16199.91 197.81 -0.99%
HON 2024-04-03 07:01:45201.33 199.90 -0.16%
HON 2024-04-03 08:02:10200.66 199.90 0.01%
HON 2024-04-03 09:01:32200.50 199.65 0.14%
HON 2024-04-03 10:02:08200.90 200.78 0.28%
HON 2024-04-03 11:01:50200.17 200.09 -0.05%
HON 2024-04-03 12:01:53199.40 199.33 -0.43%
HON 2024-04-03 13:01:34198.92 198.88 -0.67%
HON 2024-04-03 14:02:06198.97 198.91 -0.64%
HON 2024-04-03 15:01:49198.66 198.61 -0.79%
HON 2024-04-03 16:02:04199.99 197.97 -1.00%
HON 2024-04-03 17:01:41198.29 197.83 -1.06%
HON 2024-04-03 19:01:47198.53 197.90 -1.06%
HON 2024-04-03 20:02:040.00 0.00 -1.06%
2024-04-04
HON 2024-04-04 04:02:07199.99 196.68 -1.06%
HON 2024-04-04 05:01:34199.11 197.97 -1.06%
HON 2024-04-04 06:01:56199.82 198.33 -1.06%
HON 2024-04-04 07:01:52199.98 198.02 0.28%
HON 2024-04-04 08:02:09198.91 198.33 0.51%
HON 2024-04-04 09:01:48199.71 198.91 0.51%
HON 2024-04-04 10:02:14199.96 199.88 0.98%
HON 2024-04-04 11:01:43199.10 199.05 0.56%
HON 2024-04-04 12:02:04199.48 199.44 0.75%
HON 2024-04-04 13:01:41199.37 199.32 0.69%
HON 2024-04-04 14:02:12198.67 198.57 0.31%
HON 2024-04-04 15:01:49196.90 196.85 -0.55%
HON 2024-04-04 16:02:25197.57 196.39 -0.83%
HON 2024-04-04 17:01:45197.00 195.33 -0.87%
HON 2024-04-04 18:02:01199.47 195.33 -0.87%
HON 2024-04-04 19:01:48199.47 195.55 -0.87%
HON 2024-04-04 20:02:100.00 0.00 -0.87%
2024-04-05
HON 2024-04-05 04:02:08198.20 195.12 -0.87%
HON 2024-04-05 05:01:43197.89 196.40 -0.87%
HON 2024-04-05 06:02:00198.00 195.48 -0.03%
HON 2024-04-05 07:01:43197.49 196.00 -0.03%
HON 2024-04-05 08:02:22197.44 196.08 -0.03%
HON 2024-04-05 09:01:44196.35 196.00 0.10%
HON 2024-04-05 10:02:17196.37 196.26 0.12%
HON 2024-04-05 11:01:52197.09 197.01 0.51%
HON 2024-04-05 12:02:07198.18 198.13 1.06%
HON 2024-04-05 13:01:33198.19 198.15 1.07%
HON 2024-04-05 14:02:15197.11 197.05 0.53%
HON 2024-04-05 15:01:38197.21 197.18 0.58%
HON 2024-04-05 16:02:14198.40 197.00 0.56%
HON 2024-04-05 17:01:34198.01 196.00 0.09%
HON 2024-04-05 18:02:07197.54 196.42 0.29%
HON 2024-04-05 19:01:49197.11 196.42 0.29%
HON 2024-04-05 20:01:560.00 0.00 0.22%
2024-04-08
HON 2024-04-08 04:02:18199.27 196.96 0.22%
HON 2024-04-08 05:01:52198.76 195.04 0.41%
HON 2024-04-08 06:02:28198.84 197.37 0.41%
HON 2024-04-08 07:01:44198.91 197.47 0.41%
HON 2024-04-08 08:02:15197.34 195.94 -0.08%
HON 2024-04-08 09:02:23199.65 196.14 -0.08%
HON 2024-04-08 10:02:23198.05 197.95 0.41%
HON 2024-04-08 11:01:49197.95 197.91 0.40%
HON 2024-04-08 12:02:22197.52 197.47 0.18%
HON 2024-04-08 13:01:31197.72 197.71 0.28%
HON 2024-04-08 14:02:11197.80 197.77 0.32%
HON 2024-04-08 15:01:34197.90 197.88 0.37%
HON 2024-04-08 16:02:20198.00 197.76 0.30%
HON 2024-04-08 17:01:30198.57 197.11 0.31%
HON 2024-04-08 18:02:11198.63 197.17 0.31%
HON 2024-04-08 19:01:51198.63 197.17 0.05%
HON 2024-04-08 20:01:590.00 0.00 0.05%
2024-04-09
HON 2024-04-09 04:02:14199.51 195.60 0.05%
HON 2024-04-09 05:01:46199.00 196.00 0.05%
HON 2024-04-09 06:01:58197.76 196.17 0.05%
HON 2024-04-09 07:01:54197.50 196.27 -0.19%
HON 2024-04-09 08:02:21197.76 197.01 -0.14%
HON 2024-04-09 09:01:40197.50 197.31 -0.20%
HON 2024-04-09 10:02:02197.78 197.68 -0.03%
HON 2024-04-09 11:01:37196.46 196.39 -0.68%
HON 2024-04-09 12:02:15197.28 197.24 -0.25%
HON 2024-04-09 13:01:42197.19 197.15 -0.30%
HON 2024-04-09 14:02:17197.21 197.18 -0.29%
HON 2024-04-09 15:01:59197.43 197.38 -0.17%
HON 2024-04-09 16:02:31199.00 198.41 0.33%
HON 2024-04-09 17:01:41199.01 198.41 0.58%
HON 2024-04-09 18:01:53198.95 198.41 0.58%
HON 2024-04-09 20:02:010.00 0.00 0.58%
2024-04-10
HON 2024-04-10 04:02:26199.37 196.36 0.58%
HON 2024-04-10 05:01:35200.12 199.00 0.58%
HON 2024-04-10 05:44:17
Honeywell: Aviation Segment Recovering
HON 2024-04-10 06:02:30199.56 197.86 0.30%
HON 2024-04-10 07:01:40199.19 197.86 0.30%
HON 2024-04-10 08:02:27199.17 197.86 0.30%
HON 2024-04-10 09:01:34196.60 195.75 -1.49%
HON 2024-04-10 10:02:17195.13 195.03 -1.69%
HON 2024-04-10 11:01:37195.08 195.02 -1.72%
HON 2024-04-10 12:01:54194.60 194.55 -1.94%
HON 2024-04-10 13:01:53195.15 195.10 -1.66%
HON 2024-04-10 14:02:06195.47 195.41 -1.49%
HON 2024-04-10 15:01:31194.68 194.64 -1.90%
HON 2024-04-10 16:02:13195.65 195.30 -1.40%
HON 2024-04-10 17:01:37197.28 195.30 -1.40%
HON 2024-04-10 18:01:52197.28 195.30 -1.43%
HON 2024-04-10 20:02:050.00 0.00 -1.43%
2024-04-11
HON 2024-04-11 04:02:18195.92 195.19 -1.43%
HON 2024-04-11 05:01:52197.07 195.10 0.09%
HON 2024-04-11 06:01:57197.11 194.90 0.43%
HON 2024-04-11 07:01:39197.21 195.18 0.43%
HON 2024-04-11 08:02:19195.64 195.05 0.00%
HON 2024-04-11 09:01:33196.35 195.25 -0.17%
HON 2024-04-11 10:02:10194.73 194.67 -0.48%
HON 2024-04-11 11:01:30195.10 195.05 -0.30%
HON 2024-04-11 12:02:12195.62 195.57 -0.04%
HON 2024-04-11 13:01:36195.59 195.51 -0.05%
HON 2024-04-11 14:02:05196.61 196.57 0.47%
HON 2024-04-11 15:01:43196.86 196.82 0.60%
HON 2024-04-11 16:02:02197.28 196.00 0.61%
HON 2024-04-11 17:01:43197.28 196.32 0.62%
HON 2024-04-11 18:02:09196.96 196.87 0.62%
HON 2024-04-11 19:01:43196.96 196.87 0.67%
HON 2024-04-11 20:02:100.00 0.00 0.67%
2024-04-12
HON 2024-04-12 04:02:16197.71 196.80 0.67%
HON 2024-04-12 05:01:49197.54 196.80 0.39%
HON 2024-04-12 07:01:47197.19 195.63 -0.10%
HON 2024-04-12 08:01:31197.19 195.67 -0.16%
HON 2024-04-12 09:01:09195.19 194.52 -0.78%
HON 2024-04-12 10:02:24195.89 195.80 -0.52%
HON 2024-04-12 11:01:47195.60 195.53 -0.65%
HON 2024-04-12 12:01:50195.48 195.41 -0.71%
HON 2024-04-12 13:01:27194.80 194.76 -1.07%
HON 2024-04-12 14:01:59195.16 195.13 -0.88%
HON 2024-04-12 15:01:32195.41 195.37 -0.76%
HON 2024-04-12 16:02:23197.28 195.25 -0.41%
HON 2024-04-12 18:02:00197.28 195.69 -0.41%
HON 2024-04-12 19:02:00197.28 196.16 -0.41%
HON 2024-04-12 20:02:060.00 0.00 -0.19%
2024-04-15
HON 2024-04-15 04:02:12197.60 195.92 -0.19%
HON 2024-04-15 05:01:31197.46 196.17 -0.19%
HON 2024-04-15 06:02:15197.50 195.73 -0.19%
HON 2024-04-15 07:01:34197.38 195.96 0.36%
HON 2024-04-15 08:02:06197.50 196.82 0.66%
HON 2024-04-15 09:01:24198.33 196.72 0.71%
HON 2024-04-15 10:02:14196.57 196.54 0.21%
HON 2024-04-15 11:01:43194.74 194.70 -0.73%
HON 2024-04-15 12:02:19194.98 194.94 -0.60%
HON 2024-04-15 13:01:45194.01 193.99 -1.10%
HON 2024-04-15 14:02:06193.56 193.52 -1.33%
HON 2024-04-15 15:01:43193.66 193.64 -1.27%
HON 2024-04-15 16:02:02194.35 193.11 -1.09%
HON 2024-04-15 17:01:26194.00 192.41 -1.52%
HON 2024-04-15 18:01:50194.00 193.24 -1.52%
HON 2024-04-15 19:01:46193.95 193.33 -1.13%
HON 2024-04-15 20:02:050.00 0.00 -1.13%
2024-04-16
HON 2024-04-16 04:02:01193.60 191.61 -1.13%
HON 2024-04-16 05:01:32192.93 192.06 -0.73%
HON 2024-04-16 06:02:06193.30 192.06 -0.73%
HON 2024-04-16 07:01:36192.97 192.50 -0.58%
HON 2024-04-16 08:02:02193.91 193.25 -0.28%
HON 2024-04-16 09:01:26193.91 193.00 -0.53%
HON 2024-04-16 10:02:03190.88 190.78 -1.66%
HON 2024-04-16 11:01:34191.17 191.11 -1.47%
HON 2024-04-16 12:02:08191.38 191.34 -1.37%
HON 2024-04-16 13:01:19191.33 191.27 -1.41%
HON 2024-04-16 14:02:08191.38 191.31 -1.39%
HON 2024-04-16 15:01:52191.87 191.80 -1.12%
HON 2024-04-16 16:02:04191.99 190.72 -1.57%
HON 2024-04-16 17:01:44191.99 190.72 -1.64%
HON 2024-04-16 18:02:09191.99 190.79 -1.36%
HON 2024-04-16 19:01:55191.85 190.79 -1.67%
HON 2024-04-16 20:02:060.00 0.00 -1.67%
2024-04-17
HON 2024-04-17 04:02:22192.33 190.28 -1.67%
HON 2024-04-17 05:01:42191.98 190.20 -1.67%
HON 2024-04-17 06:02:04192.28 190.42 -1.67%
HON 2024-04-17 07:01:38191.99 190.70 0.11%
HON 2024-04-17 08:01:55191.11 190.70 0.11%
HON 2024-04-17 09:01:31191.00 190.73 0.19%
HON 2024-04-17 10:02:16192.19 192.12 0.74%
HON 2024-04-17 11:01:33191.30 191.20 0.24%
HON 2024-04-17 12:02:10190.13 190.09 -0.32%
HON 2024-04-17 13:01:37190.08 190.02 -0.36%
HON 2024-04-17 14:02:12190.74 190.70 -0.01%
HON 2024-04-17 15:01:31190.06 190.03 -0.35%
HON 2024-04-17 16:02:18190.35 189.76 -0.19%
HON 2024-04-17 17:01:48190.36 189.76 -0.19%
HON 2024-04-17 18:01:48190.36 190.01 -0.28%
HON 2024-04-17 19:01:41192.14 190.08 -0.19%
HON 2024-04-17 20:02:080.00 0.00 -0.19%
2024-04-18
HON 2024-04-18 04:02:02192.31 188.92 -0.19%
HON 2024-04-18 05:01:33192.36 188.85 -0.19%
HON 2024-04-18 06:01:57192.32 188.99 -0.19%
HON 2024-04-18 07:01:34191.74 190.32 -0.19%
HON 2024-04-18 08:02:18191.47 190.40 -0.19%
HON 2024-04-18 09:01:39191.29 190.37 0.15%
HON 2024-04-18 10:02:13190.77 190.73 0.21%
HON 2024-04-18 11:01:24192.00 191.97 0.85%
HON 2024-04-18 12:01:59191.59 191.57 0.63%
HON 2024-04-18 13:01:52190.57 190.55 0.11%
HON 2024-04-18 14:02:10190.54 190.50 0.08%
HON 2024-04-18 15:01:33190.95 190.93 0.31%
HON 2024-04-18 16:02:02192.38 190.20 0.52%
HON 2024-04-18 17:01:36191.73 190.29 0.53%
HON 2024-04-18 18:01:51192.38 190.00 0.53%
HON 2024-04-18 20:02:120.00 0.00 0.53%
2024-04-19
HON 2024-04-19 04:02:02193.00 190.35 -0.03%
HON 2024-04-19 05:01:31192.40 188.83 0.00%
HON 2024-04-19 06:02:24191.18 189.81 0.00%
HON 2024-04-19 07:01:55191.00 189.88 -0.14%
HON 2024-04-19 08:02:02191.55 190.23 0.01%
HON 2024-04-19 09:01:38191.50 190.10 0.01%
HON 2024-04-19 10:02:28193.14 193.08 1.06%
HON 2024-04-19 11:01:41193.76 193.71 1.40%
HON 2024-04-19 12:02:13193.57 193.53 1.30%
HON 2024-04-19 13:01:50193.67 193.62 1.34%
HON 2024-04-19 14:02:13193.63 193.59 1.33%
HON 2024-04-19 15:01:39193.48 193.45 1.24%
HON 2024-04-19 16:02:17195.02 192.72 1.67%
HON 2024-04-19 17:01:34194.34 193.53 1.66%
HON 2024-04-19 18:01:55195.02 192.72 1.85%
HON 2024-04-19 19:01:43195.02 194.00 1.85%
HON 2024-04-19 20:02:090.00 0.00 1.85%
2024-04-22
HON 2024-04-22 05:01:44195.58 194.06 1.85%
HON 2024-04-22 06:02:20195.48 194.08 1.85%
HON 2024-04-22 07:01:21195.32 194.26 0.01%
HON 2024-04-22 08:02:49195.38 195.00 0.07%
HON 2024-04-22 09:01:30195.30 195.00 0.54%
HON 2024-04-22 10:02:14194.68 194.62 0.19%
HON 2024-04-22 11:01:40194.91 194.87 0.33%
HON 2024-04-22 12:02:13195.03 194.99 0.39%
HON 2024-04-22 13:01:42195.38 195.34 0.60%
HON 2024-04-22 14:02:03196.17 196.16 1.00%
HON 2024-04-22 15:01:50196.00 195.95 0.89%
HON 2024-04-22 16:02:19195.49 195.00 0.60%
HON 2024-04-22 17:01:40196.30 195.00 0.60%
HON 2024-04-22 18:01:59196.09 195.04 0.83%
HON 2024-04-22 19:01:41195.49 195.00 0.83%
HON 2024-04-22 20:02:080.00 0.00 0.83%
2024-04-23
HON 2024-04-23 04:02:18197.12 193.70 0.83%
HON 2024-04-23 05:01:27196.92 193.39 0.83%
HON 2024-04-23 06:02:05197.20 193.40 0.83%
HON 2024-04-23 07:01:41197.18 196.08 0.83%
HON 2024-04-23 08:02:04195.95 194.61 0.21%
HON 2024-04-23 09:01:30195.92 195.04 0.17%
HON 2024-04-23 10:02:04196.70 196.58 0.55%
HON 2024-04-23 11:01:46196.64 196.60 0.54%
HON 2024-04-23 12:02:12196.32 196.30 0.38%
HON 2024-04-23 13:01:32196.35 196.33 0.39%
HON 2024-04-23 14:01:59196.43 196.39 0.41%
HON 2024-04-23 15:01:43196.06 196.01 0.23%
HON 2024-04-23 16:02:12196.51 195.50 0.30%
HON 2024-04-23 17:01:31196.51 195.50 0.14%
HON 2024-04-23 18:02:06196.00 195.50 0.14%
HON 2024-04-23 19:01:46196.16 195.50 0.21%
HON 2024-04-23 20:02:270.00 0.00 0.28%
2024-04-24
HON 2024-04-24 04:02:27196.87 194.21 0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.