investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HON: Honeywell International Inc. - Common Stock





Clear duplicates of prices



2023-11-06
HON 2023-11-06 00:05:520.00 0.00 1.24%
HON 2023-11-06 05:01:54191.13 188.99 1.24%
HON 2023-11-06 06:02:06190.00 188.99 0.00%
HON 2023-11-06 07:01:49189.77 188.99 0.00%
HON 2023-11-06 08:02:06189.77 188.83 0.00%
HON 2023-11-06 09:02:00189.65 188.50 -0.26%
HON 2023-11-06 10:01:47189.77 188.50 0.11%
HON 2023-11-06 11:02:06187.38 187.28 -0.86%
HON 2023-11-06 12:01:45188.57 188.51 -0.25%
HON 2023-11-06 13:02:02188.31 188.25 -0.39%
HON 2023-11-06 14:02:10187.87 187.82 -0.63%
HON 2023-11-06 15:02:09188.23 188.18 -0.41%
HON 2023-11-06 16:02:01188.17 188.09 -0.45%
HON 2023-11-06 17:01:59188.49 187.10 -0.80%
HON 2023-11-06 18:01:57187.69 186.75 -1.05%
HON 2023-11-06 19:01:51188.50 186.75 -1.05%
HON 2023-11-06 21:12:150.00 0.00 -1.05%
HON 2023-11-06 22:01:52188.50 186.75 -1.05%
2023-11-07
HON 2023-11-07 05:01:55189.09 185.95 -1.05%
HON 2023-11-07 06:01:57188.50 185.95 -1.05%
HON 2023-11-07 07:01:46188.32 186.13 -1.05%
HON 2023-11-07 08:01:55187.91 186.05 -1.05%
HON 2023-11-07 09:02:01187.77 185.95 -1.05%
HON 2023-11-07 10:01:59186.82 186.43 -0.36%
HON 2023-11-07 11:02:07186.33 186.25 -0.66%
HON 2023-11-07 12:01:51186.98 186.89 -0.30%
HON 2023-11-07 13:01:49186.42 186.37 -0.58%
HON 2023-11-07 14:02:01186.70 186.62 -0.44%
HON 2023-11-07 15:01:55186.49 186.44 -0.55%
HON 2023-11-07 16:01:53186.58 186.54 -0.49%
HON 2023-11-07 17:01:54186.99 186.35 -0.33%
HON 2023-11-07 18:01:54186.99 186.35 -0.31%
HON 2023-11-07 19:01:40186.99 186.35 -0.61%
HON 2023-11-07 21:11:320.00 0.00 -0.61%
HON 2023-11-07 22:01:56186.99 186.35 -0.61%
2023-11-08
HON 2023-11-08 05:01:55187.55 185.67 -0.51%
HON 2023-11-08 06:01:55187.00 185.89 -0.50%
HON 2023-11-08 07:02:08187.16 185.68 -0.50%
HON 2023-11-08 08:02:24187.23 184.81 -0.41%
HON 2023-11-08 09:02:00187.38 185.53 -0.41%
HON 2023-11-08 10:01:52186.98 186.00 -0.41%
HON 2023-11-08 11:02:09185.98 185.91 -0.37%
HON 2023-11-08 12:02:00185.56 185.48 -0.57%
HON 2023-11-08 13:02:03184.58 184.52 -1.10%
HON 2023-11-08 14:01:53184.22 184.16 -1.29%
HON 2023-11-08 15:01:55184.43 184.39 -1.18%
HON 2023-11-08 16:01:58184.58 184.51 -1.10%
HON 2023-11-08 17:01:42184.80 184.04 -1.23%
HON 2023-11-08 18:01:44184.68 184.04 -1.03%
2023-11-09
HON 2023-11-09 05:02:05184.26 182.16 -1.03%
HON 2023-11-09 06:02:21184.53 182.75 -1.03%
HON 2023-11-09 07:01:57185.00 182.93 -1.03%
HON 2023-11-09 08:02:05184.72 182.49 0.27%
HON 2023-11-09 09:01:54183.97 182.65 -0.21%
HON 2023-11-09 10:01:58184.59 183.38 -0.21%
HON 2023-11-09 11:02:03185.06 184.98 0.77%
HON 2023-11-09 12:01:59184.49 184.42 0.47%
HON 2023-11-09 13:01:54184.03 183.99 0.26%
HON 2023-11-09 14:01:49184.28 184.20 0.28%
HON 2023-11-09 15:01:49183.93 183.82 0.16%
HON 2023-11-09 16:02:01183.30 183.23 -0.14%
HON 2023-11-09 17:05:56185.00 183.68 0.19%
HON 2023-11-09 20:01:44183.88 183.03 0.19%
HON 2023-11-09 21:12:330.00 0.00 0.19%
HON 2023-11-09 22:01:46183.74 183.03 0.19%
2023-11-10
HON 2023-11-10 05:01:48185.07 182.35 0.19%
HON 2023-11-10 06:01:55185.68 183.41 0.19%
HON 2023-11-10 07:02:04184.98 183.40 0.19%
HON 2023-11-10 08:02:14184.62 183.39 0.19%
HON 2023-11-10 09:01:52184.69 183.69 0.19%
HON 2023-11-10 10:01:57184.69 183.69 0.39%
HON 2023-11-10 11:01:36184.30 184.24 0.32%
HON 2023-11-10 12:02:02184.85 184.80 0.62%
HON 2023-11-10 13:01:49185.25 185.21 0.86%
HON 2023-11-10 14:01:44185.95 185.91 1.22%
HON 2023-11-10 15:01:59185.99 185.93 1.26%
HON 2023-11-10 16:02:00186.33 186.30 1.43%
HON 2023-11-10 17:01:49186.99 184.41 1.54%
HON 2023-11-10 18:01:56186.96 185.83 1.39%
HON 2023-11-10 19:01:54186.87 186.50 1.39%
HON 2023-11-10 20:01:53186.84 186.50 1.54%
HON 2023-11-10 21:11:260.00 0.00 1.54%
HON 2023-11-10 22:01:56186.84 186.20 1.54%
2023-11-12
HON 2023-11-12 02:25:06
Honeywell International Inc. (HON) Baird's Global Industrial Conference (Transcript)
2023-11-13
HON 2023-11-13 00:05:400.00 0.00 1.54%
HON 2023-11-13 05:01:52186.99 185.07 1.54%
HON 2023-11-13 06:02:03186.43 184.59 1.54%
HON 2023-11-13 07:01:58186.89 183.92 1.54%
HON 2023-11-13 08:02:13186.86 185.01 -0.31%
HON 2023-11-13 09:01:51186.43 185.00 -0.15%
HON 2023-11-13 10:02:07186.45 185.43 -0.24%
HON 2023-11-13 11:02:16186.24 186.10 -0.28%
HON 2023-11-13 12:01:50185.96 185.92 -0.42%
HON 2023-11-13 13:01:58186.76 186.70 0.01%
HON 2023-11-13 14:02:05186.70 186.68 -0.01%
HON 2023-11-13 15:01:52186.38 186.32 -0.21%
HON 2023-11-13 16:02:10186.43 186.40 -0.17%
HON 2023-11-13 17:01:53186.98 186.00 -0.10%
HON 2023-11-13 18:02:29186.98 186.51 -0.10%
HON 2023-11-13 21:09:540.00 0.00 0.14%
2023-11-14
HON 2023-11-14 06:01:58188.60 185.27 0.14%
HON 2023-11-14 07:01:41187.68 185.84 0.14%
HON 2023-11-14 08:01:56187.33 186.32 -0.19%
HON 2023-11-14 09:02:05187.12 186.17 0.01%
HON 2023-11-14 10:01:58189.00 187.92 1.07%
HON 2023-11-14 11:01:50189.08 189.00 1.36%
HON 2023-11-14 12:02:01189.36 189.30 1.51%
HON 2023-11-14 13:01:54189.73 189.68 1.69%
HON 2023-11-14 14:02:07189.73 189.70 1.72%
HON 2023-11-14 15:01:50189.77 189.72 1.75%
HON 2023-11-14 16:01:53190.42 190.38 2.08%
HON 2023-11-14 17:02:01190.50 189.00 2.00%
HON 2023-11-14 18:01:48190.67 189.00 2.14%
2023-11-17
HON 2023-11-17 18:02:34191.50 190.53 -0.09%
HON 2023-11-17 18:08:59191.50 190.56 -0.09%
HON 2023-11-17 19:03:17191.50 190.87 0.40%
HON 2023-11-17 20:01:57191.50 190.81 0.40%
HON 2023-11-17 21:30:540.00 0.00 0.05%
2023-11-20
HON 2023-11-20 05:02:07191.72 189.57 -0.01%
HON 2023-11-20 06:01:45191.75 189.54 -0.14%
HON 2023-11-20 07:01:47191.59 191.00 -0.10%
HON 2023-11-20 08:01:55191.47 189.73 -0.44%
HON 2023-11-20 09:02:01191.21 190.14 -0.44%
HON 2023-11-20 10:02:06191.21 190.00 -0.44%
HON 2023-11-20 11:02:07190.71 190.61 -0.29%
HON 2023-11-20 12:02:05191.53 191.44 0.15%
HON 2023-11-20 13:02:02191.11 191.07 -0.06%
HON 2023-11-20 14:01:59191.18 191.13 -0.02%
HON 2023-11-20 15:02:05191.69 191.68 0.24%
HON 2023-11-20 16:02:14191.97 191.95 0.40%
HON 2023-11-20 17:02:10192.50 190.73 0.25%
HON 2023-11-20 18:02:06192.50 190.73 0.36%
HON 2023-11-20 19:01:41192.18 190.73 0.36%
HON 2023-11-20 21:16:420.00 0.00 0.36%
2023-11-21
HON 2023-11-21 05:02:07193.07 191.80 0.00%
HON 2023-11-21 06:02:04193.00 189.98 0.00%
HON 2023-11-21 07:01:52192.38 191.67 -0.04%
HON 2023-11-21 08:01:42192.38 189.98 -0.04%
HON 2023-11-21 09:01:52192.00 190.05 -0.04%
HON 2023-11-21 10:01:59191.79 191.48 0.10%
HON 2023-11-21 11:01:52191.42 191.32 -0.25%
HON 2023-11-21 12:01:57191.26 191.21 -0.29%
HON 2023-11-21 13:02:03191.08 191.02 -0.40%
HON 2023-11-21 14:01:55191.48 191.42 -0.19%
HON 2023-11-21 15:02:01191.17 191.11 -0.36%
HON 2023-11-21 16:01:52191.08 191.04 -0.39%
HON 2023-11-21 17:01:59191.19 190.64 -0.29%
HON 2023-11-21 18:01:41191.24 190.64 -0.30%
HON 2023-11-21 19:01:57191.24 190.91 -0.35%
HON 2023-11-21 20:01:44191.24 190.91 -0.29%
HON 2023-11-21 21:16:200.00 0.00 -0.52%
2023-11-22
HON 2023-11-22 05:01:47192.88 190.74 -0.52%
HON 2023-11-22 06:01:52192.49 190.46 -0.52%
HON 2023-11-22 07:01:53192.49 190.58 -0.52%
HON 2023-11-22 08:02:19191.99 191.00 0.00%
HON 2023-11-22 09:01:50192.55 191.05 -0.52%
HON 2023-11-22 10:02:12191.50 190.54 -0.52%
HON 2023-11-22 11:02:12191.76 191.69 0.23%
HON 2023-11-22 12:02:24191.62 191.60 0.20%
HON 2023-11-22 13:02:04192.17 192.15 0.48%
HON 2023-11-22 14:01:46191.69 191.66 0.23%
HON 2023-11-22 15:02:11191.66 191.62 0.21%
HON 2023-11-22 16:01:57192.14 192.11 0.46%
HON 2023-11-22 17:02:09192.87 190.76 0.56%
HON 2023-11-22 18:01:41192.87 191.61 0.36%
HON 2023-11-22 20:01:41192.22 191.27 0.02%
HON 2023-11-22 21:13:460.00 0.00 0.02%
2023-11-23
HON 2023-11-23 19:02:30192.22 191.27 0.02%
HON 2023-11-23 21:16:040.00 0.00 0.02%
2023-11-24
HON 2023-11-24 05:02:04191.92 191.75 -0.30%
HON 2023-11-24 06:01:51193.00 190.75 0.30%
HON 2023-11-24 07:02:02193.10 190.95 0.30%
HON 2023-11-24 08:01:59193.08 191.01 0.20%
HON 2023-11-24 09:01:56192.88 191.25 0.20%
HON 2023-11-24 10:02:06192.70 191.25 0.20%
HON 2023-11-24 11:02:01193.36 193.22 0.52%
HON 2023-11-24 12:01:48193.54 193.50 0.63%
HON 2023-11-24 13:01:46193.33 193.24 0.50%
HON 2023-11-24 14:02:14193.47 192.00 0.58%
HON 2023-11-24 15:01:56193.77 192.00 -0.72%
HON 2023-11-24 16:01:58193.35 192.00 -0.72%
HON 2023-11-24 17:01:40193.50 192.00 -0.11%
HON 2023-11-24 18:01:510.00 0.00 -0.11%
2023-11-27
HON 2023-11-27 05:02:04194.21 191.92 -0.11%
HON 2023-11-27 06:02:25194.05 190.97 -0.11%
HON 2023-11-27 07:01:48194.21 191.63 -0.11%
HON 2023-11-27 08:02:41193.31 192.62 -0.11%
HON 2023-11-27 09:01:50193.32 192.48 -0.37%
HON 2023-11-27 10:04:08193.76 192.06 0.27%
HON 2023-11-27 11:01:40192.72 192.62 -0.40%
HON 2023-11-27 12:02:28193.19 193.12 -0.12%
HON 2023-11-27 13:01:42193.28 193.20 -0.08%
HON 2023-11-27 14:02:19193.10 193.05 -0.18%
HON 2023-11-27 15:01:48193.56 193.51 0.08%
HON 2023-11-27 16:02:27193.32 193.28 -0.05%
HON 2023-11-27 17:01:32193.77 192.00 -0.26%
HON 2023-11-27 18:02:06193.77 192.00 0.14%
HON 2023-11-27 19:01:31193.77 192.01 0.14%
2023-11-28
HON 2023-11-28 05:01:45194.60 192.97 0.14%
HON 2023-11-28 06:02:25193.50 192.97 0.00%
HON 2023-11-28 08:02:21193.55 192.97 0.00%
HON 2023-11-28 08:03:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/773840/000077384023000088/0000773840-23-000088-index.htm
8-K - HONEYWELL INTERNATIONAL INC (0000773840) (Filer)
HON 2023-11-28 09:01:38193.55 192.72 0.00%
HON 2023-11-28 10:02:11193.55 192.01 0.00%
HON 2023-11-28 11:01:42193.27 193.15 0.14%
HON 2023-11-28 12:01:53194.84 194.81 0.95%
HON 2023-11-28 13:02:00194.50 194.45 0.79%
HON 2023-11-28 14:02:26193.72 193.62 0.38%
HON 2023-11-28 15:01:55193.86 193.81 0.43%
HON 2023-11-28 16:02:15194.61 194.57 0.84%
HON 2023-11-28 17:01:46195.25 193.10 0.98%
HON 2023-11-28 18:01:53195.25 193.73 0.37%
HON 2023-11-28 19:01:47195.25 193.74 0.53%
HON 2023-11-28 21:12:120.00 0.00 0.53%
HON 2023-11-28 22:09:05195.25 193.74 0.53%
2023-11-29
HON 2023-11-29 05:01:45195.88 193.20 0.53%
HON 2023-11-29 06:02:11195.13 194.27 0.53%
HON 2023-11-29 07:01:56195.08 192.92 0.00%
HON 2023-11-29 08:02:07195.11 193.76 0.00%
HON 2023-11-29 09:01:31195.84 194.60 0.45%
HON 2023-11-29 10:02:04195.25 193.64 0.34%
HON 2023-11-29 11:01:52195.74 195.70 0.76%
HON 2023-11-29 12:02:48194.97 194.86 0.36%
HON 2023-11-29 13:01:51195.03 195.02 0.39%
HON 2023-11-29 14:02:13195.60 195.52 0.68%
HON 2023-11-29 15:01:52195.74 195.71 0.76%
HON 2023-11-29 16:02:06195.15 195.10 0.45%
HON 2023-11-29 17:01:47195.21 193.90 -0.01%
HON 2023-11-29 18:02:01195.19 193.90 -0.19%
HON 2023-11-29 19:01:43194.51 194.35 -0.27%
HON 2023-11-29 20:01:56194.51 194.26 -0.27%
HON 2023-11-29 21:11:200.00 0.00 0.35%
HON 2023-11-29 22:07:51194.31 193.50 -0.27%
2023-11-30
HON 2023-11-30 05:01:47196.02 194.12 -0.27%
HON 2023-11-30 06:02:19196.01 194.12 -0.27%
HON 2023-11-30 07:02:08195.25 194.12 0.00%
HON 2023-11-30 09:01:49195.40 194.22 0.51%
HON 2023-11-30 10:02:11195.20 194.12 0.51%
HON 2023-11-30 11:01:57195.20 195.13 0.42%
HON 2023-11-30 12:02:07195.89 195.82 0.82%
HON 2023-11-30 13:01:45195.42 195.37 0.57%
HON 2023-11-30 14:02:14195.29 195.26 0.53%
HON 2023-11-30 15:01:42195.50 195.47 0.64%
HON 2023-11-30 16:02:11195.67 195.65 0.72%
HON 2023-11-30 17:01:41196.10 194.64 0.85%
HON 2023-11-30 18:01:42195.92 195.52 0.77%
2023-12-01
HON 2023-12-01 05:02:16196.96 195.43 0.77%
HON 2023-12-01 06:02:05196.96 195.06 0.77%
HON 2023-12-01 07:01:53196.96 195.04 -0.43%
HON 2023-12-01 08:02:17196.50 196.10 0.54%
HON 2023-12-01 09:01:42196.49 195.73 -0.12%
HON 2023-12-01 10:02:23196.20 195.52 0.00%
HON 2023-12-01 11:01:46196.08 195.99 0.09%
HON 2023-12-01 12:02:32196.09 195.94 0.02%
HON 2023-12-01 13:01:52197.65 197.55 0.88%
HON 2023-12-01 14:02:10197.93 197.88 1.03%
HON 2023-12-01 14:03:09
Honeywell International Inc. (HON) Q4 2023 Leadership Webcast Series Transcript
HON 2023-12-01 15:01:42197.76 197.69 0.95%
HON 2023-12-01 16:02:15197.76 197.73 0.94%
HON 2023-12-01 17:01:42198.00 196.54 0.92%
HON 2023-12-01 18:01:52198.00 197.51 0.95%
HON 2023-12-01 19:01:46198.00 196.54 0.95%
HON 2023-12-01 21:11:230.00 0.00 1.06%
HON 2023-12-01 22:08:22197.99 196.54 0.95%
2023-12-04
HON 2023-12-04 00:13:240.00 0.00 1.06%
HON 2023-12-04 05:01:48198.69 195.53 0.00%
HON 2023-12-04 06:02:14198.56 195.58 0.00%
HON 2023-12-04 07:01:51198.67 196.26 0.00%
HON 2023-12-04 08:02:05198.18 195.80 0.00%
HON 2023-12-04 09:01:49198.06 196.98 0.00%
HON 2023-12-04 10:02:18197.78 196.58 -0.34%
HON 2023-12-04 11:01:39197.62 197.54 -0.08%
HON 2023-12-04 12:02:30197.15 197.10 -0.33%
HON 2023-12-04 13:02:00197.45 197.40 -0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.