2026-01-26
|
| HON | 2026-01-26 01:02:53 | | 0.00 | 0.00 | -0.76% |
| HON | 2026-01-26 05:03:01 | | 222.14 | 219.91 | 0.13% |
| HON | 2026-01-26 06:04:31 | | 221.84 | 219.91 | -0.06% |
| HON | 2026-01-26 07:02:57 | | 221.47 | 219.00 | -0.05% |
| HON | 2026-01-26 08:04:29 | | 222.14 | 219.69 | -0.22% |
| HON | 2026-01-26 09:02:59 | | 221.30 | 219.69 | -0.25% |
| HON | 2026-01-26 10:04:29 | | 222.14 | 219.69 | -0.21% |
| HON | 2026-01-26 11:02:54 | | 221.28 | 221.15 | -0.13% |
| HON | 2026-01-26 12:04:30 | | 220.15 | 220.00 | -0.49% |
| HON | 2026-01-26 13:02:52 | | 220.33 | 220.27 | -0.50% |
| HON | 2026-01-26 14:04:38 | | 220.65 | 220.62 | -0.37% |
| HON | 2026-01-26 15:03:32 | | 221.34 | 221.27 | -0.06% |
| HON | 2026-01-26 16:04:34 | | 220.94 | 220.90 | -0.25% |
| HON | 2026-01-26 17:02:54 | | 220.94 | 220.65 | -0.24% |
| HON | 2026-01-26 18:04:23 | | 221.15 | 219.80 | -0.18% |
| HON | 2026-01-26 19:03:07 | | 221.12 | 220.60 | -0.39% |
| HON | 2026-01-26 21:06:12 | | 0.00 | 0.00 | -0.20% |
2026-01-27
|
| HON | 2026-01-27 05:02:58 | | 223.00 | 219.62 | -0.15% |
| HON | 2026-01-27 06:04:42 | | 223.00 | 220.00 | -0.07% |
| HON | 2026-01-27 07:02:52 | | 223.00 | 220.00 | 0.02% |
| HON | 2026-01-27 08:04:33 | | 223.00 | 220.00 | 0.39% |
| HON | 2026-01-27 09:02:58 | | 220.90 | 220.25 | -0.23% |
| HON | 2026-01-27 10:04:39 | | 221.14 | 220.40 | -0.16% |
| HON | 2026-01-27 11:03:01 | | 221.21 | 221.09 | 0.02% |
| HON | 2026-01-27 12:04:31 | | 221.78 | 221.69 | 0.27% |
| HON | 2026-01-27 13:02:52 | | 220.61 | 220.56 | -0.27% |
| HON | 2026-01-27 14:04:28 | | 220.63 | 220.58 | -0.24% |
| HON | 2026-01-27 15:03:04 | | 220.31 | 220.26 | -0.39% |
| HON | 2026-01-27 16:04:25 | | 220.84 | 220.77 | -0.14% |
| HON | 2026-01-27 17:02:58 | | 221.00 | 219.80 | -0.13% |
| HON | 2026-01-27 18:04:24 | | 221.96 | 220.60 | -0.20% |
| HON | 2026-01-27 19:02:51 | | 221.96 | 219.80 | -0.27% |
| HON | 2026-01-27 20:04:30 | | 221.96 | 220.53 | -0.14% |
| HON | 2026-01-27 21:04:38 | | 0.00 | 0.00 | -0.24% |
| HON | 2026-01-27 22:09:45 | | 220.91 | 220.53 | -0.14% |
2026-01-28
|
| HON | 2026-01-28 05:03:08 | | 224.00 | 218.70 | -0.17% |
| HON | 2026-01-28 06:04:29 | | 221.14 | 218.70 | -0.14% |
| HON | 2026-01-28 07:03:00 | | 221.14 | 218.70 | -0.27% |
| HON | 2026-01-28 09:02:54 | | 220.79 | 219.00 | -0.06% |
| HON | 2026-01-28 10:04:21 | | 220.73 | 219.75 | -0.18% |
| HON | 2026-01-28 11:02:55 | | 219.30 | 219.23 | -0.72% |
| HON | 2026-01-28 12:04:26 | | 220.02 | 219.95 | -0.42% |
| HON | 2026-01-28 13:02:54 | | 220.67 | 220.61 | -0.11% |
| HON | 2026-01-28 14:04:19 | | 220.04 | 219.98 | -0.41% |
| HON | 2026-01-28 15:02:55 | | 219.18 | 219.03 | -0.78% |
| HON | 2026-01-28 16:04:44 | | 218.85 | 218.77 | -0.95% |
| HON | 2026-01-28 17:03:12 | | 221.48 | 217.25 | -0.63% |
| HON | 2026-01-28 18:04:31 | | 217.75 | 215.90 | -1.56% |
| HON | 2026-01-28 19:03:03 | | 216.72 | 216.25 | -2.10% |
| HON | 2026-01-28 20:04:27 | | 217.23 | 216.25 | -2.10% |
| HON | 2026-01-28 21:06:11 | | 0.00 | 0.00 | 0.21% |
2026-01-29
|
| HON | 2026-01-29 05:03:00 | | 223.17 | 215.44 | 0.21% |
| HON | 2026-01-29 06:04:35 | | 218.14 | 217.00 | 0.39% |
| HON | 2026-01-29 07:02:59 | | 219.50 | 217.00 | 0.58% |
| HON | 2026-01-29 07:04:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/773840/000077384026000006/0000773840-26-000006-index.htm
8-K - HONEYWELL INTERNATIONAL INC (0000773840) (Filer) |
| HON | 2026-01-29 08:04:24 | | 219.50 | 215.50 | 0.33% |
| HON | 2026-01-29 09:03:10 | | 218.98 | 217.40 | 0.48% |
| HON | 2026-01-29 10:04:20 | | 218.50 | 216.50 | 0.22% |
| HON | 2026-01-29 11:02:56 | | 227.00 | 226.70 | 4.64% |
| HON | 2026-01-29 12:04:29 | | 224.85 | 224.61 | 3.63% |
| HON | 2026-01-29 13:03:03 | | 225.58 | 225.54 | 4.04% |
| HON | 2026-01-29 14:04:26 | | 225.61 | 225.48 | 4.05% |
| HON | 2026-01-29 15:03:28 | | 226.44 | 226.32 | 4.43% |
| HON | 2026-01-29 16:04:25 | | 226.80 | 226.72 | 4.57% |
| HON | 2026-01-29 17:03:03 | | 227.40 | 226.50 | 4.80% |
| HON | 2026-01-29 18:04:33 | | 228.00 | 226.65 | 4.86% |
| HON | 2026-01-29 19:03:01 | | 228.00 | 226.28 | 4.69% |
| HON | 2026-01-29 20:04:26 | | 228.00 | 227.25 | 4.81% |
| HON | 2026-01-29 21:05:33 | | 0.00 | 0.00 | 4.81% |
2026-01-30
|
| HON | 2026-01-30 05:02:59 | | 230.00 | 223.00 | -0.43% |
| HON | 2026-01-30 06:04:35 | | 226.50 | 223.00 | -0.73% |
| HON | 2026-01-30 07:03:09 | | 225.70 | 223.00 | -0.71% |
| HON | 2026-01-30 08:04:35 | | 227.55 | 225.00 | -0.35% |
| HON | 2026-01-30 09:03:01 | | 227.55 | 225.00 | -0.18% |
| HON | 2026-01-30 10:04:28 | | 226.30 | 225.00 | -0.67% |
| HON | 2026-01-30 11:02:59 | | 228.64 | 228.38 | 0.66% |
| HON | 2026-01-30 12:04:24 | | 228.52 | 228.34 | 0.56% |
| HON | 2026-01-30 13:03:02 | | 226.55 | 226.37 | -0.36% |
| HON | 2026-01-30 14:04:22 | | 226.64 | 226.45 | -0.30% |
| HON | 2026-01-30 15:03:03 | | 227.63 | 227.54 | 0.15% |
| HON | 2026-01-30 16:04:21 | | 227.15 | 227.02 | -0.06% |
| HON | 2026-01-30 17:03:03 | | 229.00 | 225.00 | 0.24% |
| HON | 2026-01-30 18:04:24 | | 229.00 | 226.99 | 0.06% |
| HON | 2026-01-30 19:02:57 | | 229.00 | 227.01 | 0.19% |
| HON | 2026-01-30 20:04:18 | | 228.90 | 227.01 | 0.10% |
| HON | 2026-01-30 21:07:26 | | 0.00 | 0.00 | 0.10% |
2026-02-02
|
| HON | 2026-02-02 05:02:53 | | 227.99 | 225.00 | 0.10% |
| HON | 2026-02-02 06:04:27 | | 227.99 | 227.08 | -0.20% |
| HON | 2026-02-02 07:03:00 | | 227.99 | 227.15 | -0.18% |
| HON | 2026-02-02 08:04:33 | | 227.99 | 225.00 | -0.12% |
| HON | 2026-02-02 09:02:58 | | 227.24 | 225.00 | -0.34% |
| HON | 2026-02-02 10:04:33 | | 227.99 | 225.00 | -0.23% |
| HON | 2026-02-02 11:03:09 | | 226.33 | 226.21 | -0.53% |
| HON | 2026-02-02 12:04:28 | | 226.59 | 226.49 | -0.43% |
| HON | 2026-02-02 13:02:59 | | 227.24 | 227.17 | -0.15% |
| HON | 2026-02-02 14:04:26 | | 226.89 | 226.80 | -0.27% |
| HON | 2026-02-02 15:03:13 | | 227.76 | 227.63 | 0.07% |
| HON | 2026-02-02 16:04:45 | | 227.34 | 227.28 | -0.09% |
| HON | 2026-02-02 17:02:53 | | 228.50 | 227.02 | 0.00% |
| HON | 2026-02-02 18:04:35 | | 228.50 | 225.08 | 0.09% |
| HON | 2026-02-02 21:08:04 | | 0.00 | 0.00 | 0.09% |
2026-02-03
|
| HON | 2026-02-03 05:02:56 | | 229.00 | 222.00 | 0.09% |
| HON | 2026-02-03 06:04:25 | | 227.81 | 222.00 | 0.09% |
| HON | 2026-02-03 07:03:00 | | 229.00 | 227.10 | -0.01% |
| HON | 2026-02-03 08:04:20 | | 227.51 | 227.10 | -0.03% |
| HON | 2026-02-03 09:02:57 | | 227.66 | 227.10 | -0.12% |
| HON | 2026-02-03 10:04:25 | | 227.40 | 225.50 | -0.31% |
| HON | 2026-02-03 11:02:53 | | 230.06 | 229.92 | 1.07% |
| HON | 2026-02-03 12:04:24 | | 231.00 | 230.90 | 1.49% |
| HON | 2026-02-03 13:03:08 | | 231.50 | 231.42 | 1.72% |
| HON | 2026-02-03 14:04:31 | | 230.87 | 230.79 | 1.44% |
| HON | 2026-02-03 15:03:00 | | 228.83 | 228.72 | 0.52% |
| HON | 2026-02-03 16:04:28 | | 229.53 | 229.43 | 0.87% |
| HON | 2026-02-03 17:02:57 | | 231.23 | 230.96 | 1.50% |
| HON | 2026-02-03 18:04:28 | | 231.29 | 230.00 | 1.63% |
| HON | 2026-02-03 19:02:57 | | 231.45 | 230.88 | 1.71% |
| HON | 2026-02-03 20:04:20 | | 231.79 | 231.01 | 1.82% |
| HON | 2026-02-03 21:08:49 | | 0.00 | 0.00 | 0.38% |
2026-02-04
|
| HON | 2026-02-04 05:03:06 | | 232.75 | 229.07 | 0.22% |
| HON | 2026-02-04 06:04:26 | | 232.75 | 229.30 | 0.10% |
| HON | 2026-02-04 07:03:02 | | 235.00 | 229.05 | 0.18% |
| HON | 2026-02-04 08:04:17 | | 233.21 | 230.00 | 0.47% |
| HON | 2026-02-04 09:02:57 | | 235.00 | 230.92 | 0.32% |
| HON | 2026-02-04 10:04:26 | | 234.00 | 231.74 | 0.32% |
| HON | 2026-02-04 11:02:57 | | 235.72 | 235.48 | 2.05% |
| HON | 2026-02-04 12:04:39 | | 235.13 | 235.01 | 1.83% |
| HON | 2026-02-04 13:03:04 | | 236.27 | 236.16 | 2.32% |
| HON | 2026-02-04 14:04:45 | | 235.30 | 235.18 | 1.90% |
| HON | 2026-02-04 15:03:04 | | 233.66 | 233.55 | 1.19% |
| HON | 2026-02-04 16:04:27 | | 234.66 | 234.50 | 1.61% |
| HON | 2026-02-04 17:02:52 | | 235.11 | 233.28 | 1.85% |
| HON | 2026-02-04 18:04:21 | | 234.28 | 231.12 | 1.27% |
| HON | 2026-02-04 19:03:48 | | 235.00 | 234.30 | 1.77% |
| HON | 2026-02-04 20:04:17 | | 235.32 | 234.30 | 1.78% |
| HON | 2026-02-04 21:09:23 | | 0.00 | 0.00 | 1.78% |
2026-02-05
|
| HON | 2026-02-05 05:03:14 | | 236.00 | 233.71 | 1.78% |
| HON | 2026-02-05 06:04:38 | | 235.25 | 233.47 | -0.23% |
| HON | 2026-02-05 07:03:23 | | 236.00 | 235.00 | 0.04% |
| HON | 2026-02-05 08:04:29 | | 235.72 | 235.02 | 0.18% |
| HON | 2026-02-05 09:03:00 | | 235.88 | 235.02 | 0.10% |
| HON | 2026-02-05 10:04:26 | | 236.00 | 235.20 | 0.00% |
2026-02-06
|
| HON | 2026-02-06 10:08:26 | | 236.40 | 234.95 | 0.74% |
| HON | 2026-02-06 11:02:55 | | 237.82 | 237.61 | 1.61% |
| HON | 2026-02-06 12:04:32 | | 237.72 | 237.59 | 1.59% |
| HON | 2026-02-06 13:03:01 | | 237.38 | 237.32 | 1.49% |
| HON | 2026-02-06 14:04:34 | | 237.53 | 237.47 | 1.55% |
| HON | 2026-02-06 15:03:01 | | 238.23 | 238.21 | 1.86% |
| HON | 2026-02-06 16:04:34 | | 238.60 | 238.53 | 2.01% |
| HON | 2026-02-06 17:02:57 | | 239.00 | 236.53 | 1.96% |
| HON | 2026-02-06 18:04:25 | | 238.21 | 235.94 | 1.83% |
| HON | 2026-02-06 19:02:54 | | 238.09 | 234.11 | 2.21% |
| HON | 2026-02-06 20:04:27 | | 237.93 | 233.88 | 1.77% |
| HON | 2026-02-06 21:04:01 | | 0.00 | 0.00 | -0.19% |
2026-02-09
|
| HON | 2026-02-09 05:03:02 | | 242.55 | 225.00 | 0.07% |
| HON | 2026-02-09 06:04:35 | | 242.55 | 238.27 | 0.01% |
| HON | 2026-02-09 07:03:02 | | 238.50 | 238.01 | -0.03% |
| HON | 2026-02-09 08:04:31 | | 238.78 | 238.01 | -0.05% |
| HON | 2026-02-09 09:02:59 | | 238.78 | 238.01 | 0.16% |
| HON | 2026-02-09 10:04:33 | | 238.78 | 238.02 | 0.15% |
| HON | 2026-02-09 11:02:59 | | 239.31 | 239.08 | 0.35% |
| HON | 2026-02-09 12:04:31 | | 239.20 | 239.12 | 0.32% |
| HON | 2026-02-09 13:03:01 | | 240.42 | 240.28 | 0.86% |
| HON | 2026-02-09 14:04:27 | | 240.34 | 240.16 | 0.80% |
| HON | 2026-02-09 15:02:58 | | 239.40 | 239.20 | 0.40% |
| HON | 2026-02-09 16:04:59 | | 239.79 | 239.73 | 0.59% |
| HON | 2026-02-09 17:02:51 | | 241.00 | 238.85 | 0.52% |
| HON | 2026-02-09 18:04:18 | | 241.00 | 238.85 | 0.55% |
| HON | 2026-02-09 19:02:56 | | 241.00 | 238.81 | 0.54% |
| HON | 2026-02-09 20:04:20 | | 241.00 | 238.81 | 0.30% |
2026-02-10
|
| HON | 2026-02-10 05:03:06 | | 240.00 | 238.71 | -0.12% |
| HON | 2026-02-10 06:04:31 | | 240.00 | 238.71 | -0.06% |
| HON | 2026-02-10 07:02:55 | | 240.00 | 238.71 | -0.01% |
| HON | 2026-02-10 08:04:34 | | 240.00 | 238.18 | -0.29% |
| HON | 2026-02-10 09:03:09 | | 240.00 | 237.82 | -0.42% |
| HON | 2026-02-10 10:04:38 | | 239.50 | 239.01 | -0.17% |
| HON | 2026-02-10 11:02:58 | | 241.45 | 241.38 | 0.68% |
| HON | 2026-02-10 12:04:26 | | 242.21 | 242.13 | 0.99% |
| HON | 2026-02-10 13:03:13 | | 243.47 | 243.34 | 1.50% |
| HON | 2026-02-10 14:13:19 | | 244.51 | 244.44 | 1.95% |
| HON | 2026-02-10 15:03:18 | | 243.59 | 243.47 | 1.56% |
| HON | 2026-02-10 16:04:29 | | 244.10 | 244.02 | 1.77% |
| HON | 2026-02-10 17:03:00 | | 244.99 | 242.90 | 1.57% |
| HON | 2026-02-10 18:05:11 | | 244.97 | 243.34 | 1.72% |
| HON | 2026-02-10 19:02:52 | | 244.99 | 243.00 | 1.77% |
| HON | 2026-02-10 20:04:20 | | 245.01 | 243.00 | 1.77% |
| HON | 2026-02-10 21:10:00 | | 0.00 | 0.00 | 1.77% |
2026-02-11
|
| HON | 2026-02-11 05:02:58 | | 245.53 | 241.47 | 1.77% |
| HON | 2026-02-11 06:04:26 | | 244.00 | 241.63 | 0.30% |
| HON | 2026-02-11 07:02:56 | | 244.00 | 240.01 | 0.16% |
| HON | 2026-02-11 08:04:23 | | 244.25 | 240.20 | 0.26% |
| HON | 2026-02-11 09:02:53 | | 243.75 | 240.20 | 0.17% |
| HON | 2026-02-11 10:04:28 | | 246.42 | 245.00 | 1.13% |
| HON | 2026-02-11 11:03:15 | | 241.79 | 241.65 | -0.68% |
| HON | 2026-02-11 12:04:25 | | 240.49 | 240.35 | -1.23% |
| HON | 2026-02-11 13:02:56 | | 243.30 | 243.16 | -0.04% |
| HON | 2026-02-11 14:04:27 | | 242.84 | 242.75 | -0.22% |
| HON | 2026-02-11 15:02:54 | | 243.11 | 242.90 | -0.10% |
| HON | 2026-02-11 16:04:30 | | 243.54 | 243.46 | 0.05% |
| HON | 2026-02-11 17:02:54 | | 244.00 | 242.58 | -0.15% |
| HON | 2026-02-11 18:04:36 | | 244.19 | 243.00 | -0.05% |
| HON | 2026-02-11 19:03:00 | | 243.61 | 243.00 | -0.12% |
| HON | 2026-02-11 20:04:17 | | 243.96 | 242.70 | -0.26% |
| HON | 2026-02-11 21:05:40 | | 0.00 | 0.00 | -0.26% |
2026-02-12
|
| HON | 2026-02-12 05:03:06 | | 244.83 | 241.01 | 0.26% |
| HON | 2026-02-12 06:04:41 | | 245.12 | 242.63 | 0.10% |
| HON | 2026-02-12 07:03:08 | | 246.93 | 242.94 | 0.10% |
| HON | 2026-02-12 08:04:29 | | 245.08 | 242.94 | 0.47% |
| HON | 2026-02-12 09:03:12 | | 244.75 | 242.94 | 0.44% |
| HON | 2026-02-12 10:04:30 | | 244.58 | 242.70 | 0.70% |
| HON | 2026-02-12 11:03:26 | | 245.06 | 244.84 | 0.93% |
| HON | 2026-02-12 12:04:54 | | 243.51 | 243.37 | 0.29% |
| HON | 2026-02-12 13:09:03 | | 240.67 | 240.58 | -0.83% |
| HON | 2026-02-12 14:04:27 | | 240.18 | 240.00 | -1.05% |
| HON | 2026-02-12 15:03:18 | | 240.49 | 240.31 | -0.96% |
| HON | 2026-02-12 16:04:29 | | 241.41 | 241.26 | -0.56% |
| HON | 2026-02-12 17:03:35 | | 239.60 | 239.00 | -1.28% |
| HON | 2026-02-12 18:04:16 | | 240.00 | 239.50 | -1.29% |
| HON | 2026-02-12 19:03:06 | | 239.83 | 238.28 | -1.81% |
| HON | 2026-02-12 20:04:22 | | 239.08 | 238.28 | -1.55% |
| HON | 2026-02-12 21:08:24 | | 0.00 | 0.00 | -1.49% |
2026-02-13
|
| HON | 2026-02-13 05:04:28 | | 240.00 | 237.26 | -0.31% |
| HON | 2026-02-13 06:04:32 | | 240.00 | 238.38 | -0.46% |
| HON | 2026-02-13 07:03:01 | | 240.00 | 237.00 | -0.26% |
| HON | 2026-02-13 08:05:35 | | 239.20 | 237.26 | -0.72% |
| HON | 2026-02-13 09:03:27 | | 239.20 | 237.44 | -0.75% |
| HON | 2026-02-13 10:04:37 | | 239.60 | 238.21 | -0.49% |
| HON | 2026-02-13 11:03:38 | | 241.94 | 241.73 | 0.84% |
| HON | 2026-02-13 12:04:24 | | 242.41 | 242.33 | 1.03% |
| HON | 2026-02-13 13:03:40 | | 243.19 | 243.00 | 1.31% |
| HON | 2026-02-13 14:04:49 | | 242.29 | 242.13 | 1.00% |
| HON | 2026-02-13 15:03:00 | | 242.42 | 242.32 | 1.06% |
| HON | 2026-02-13 16:04:24 | | 241.56 | 241.45 | 0.70% |
| HON | 2026-02-13 17:02:53 | | 242.08 | 239.48 | 0.54% |
| HON | 2026-02-13 18:04:14 | | 242.10 | 239.51 | 0.49% |
| HON | 2026-02-13 19:02:50 | | 241.60 | 239.53 | 0.74% |
| HON | 2026-02-13 20:04:16 | | 241.60 | 241.13 | 0.74% |
| HON | 2026-02-13 21:06:18 | | 0.00 | 0.00 | 0.74% |
2026-02-17
|
| HON | 2026-02-17 05:03:03 | | 241.64 | 237.56 | 0.74% |
| HON | 2026-02-17 06:04:27 | | 242.00 | 237.56 | -0.28% |
| HON | 2026-02-17 07:02:57 | | 241.38 | 237.56 | -0.43% |
| HON | 2026-02-17 07:07:11
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/773840/000077384026000013/0000773840-26-000013-index.htm
10-K - HONEYWELL INTERNATIONAL INC (0000773840) (Filer) |
| HON | 2026-02-17 07:12:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/773840/000077384026000015/0000773840-26-000015-index.htm
8-K - HONEYWELL INTERNATIONAL INC (0000773840) (Filer) |
| HON | 2026-02-17 08:04:30 | | 241.38 | 237.60 | -0.65% |
| HON | 2026-02-17 09:02:57 | | 241.00 | 237.60 | -0.39% |
| HON | 2026-02-17 10:04:28 | | 241.00 | 239.84 | -0.48% |
| HON | 2026-02-17 11:02:58 | | 241.23 | 241.08 | -0.10% |
| HON | 2026-02-17 12:04:31 | | 242.36 | 242.24 | 0.40% |
| HON | 2026-02-17 13:02:59 | | 244.33 | 244.25 | 1.21% |
| HON | 2026-02-17 14:04:26 | | 242.15 | 242.07 | 0.33% |
| HON | 2026-02-17 15:02:59 | | 243.68 | 243.52 | 0.95% |
| HON | 2026-02-17 16:04:28 | | 244.14 | 244.00 | 1.15% |
| HON | 2026-02-17 17:02:54 | | 244.99 | 242.65 | 0.53% |
| HON | 2026-02-17 18:04:19 | | 244.89 | 240.60 | 0.45% |
| HON | 2026-02-17 19:02:50 | | 244.86 | 240.60 | 0.68% |
| HON | 2026-02-17 20:04:17 | | 242.99 | 241.80 | 0.49% |
| HON | 2026-02-17 21:07:32 | | 0.00 | 0.00 | 0.49% |
2026-02-18
|
| HON | 2026-02-18 05:02:58 | | 245.00 | 241.22 | 0.49% |
| HON | 2026-02-18 06:04:28 | | 244.59 | 242.75 | -0.26% |
| HON | 2026-02-18 07:02:56 | | 244.48 | 241.26 | 0.40% |
| HON | 2026-02-18 07:48:00
| Honeywell: Shares Fairly Valued Near All-Time Highs |
| HON | 2026-02-18 08:04:31 | | 243.88 | 242.24 | 0.12% |
| HON | 2026-02-18 09:03:01 | | 242.94 | 242.24 | 0.00% |
| HON | 2026-02-18 10:04:36 | | 243.92 | 242.50 | 0.22% |
| HON | 2026-02-18 11:02:58 | | 242.15 | 242.00 | -0.23% |
| HON | 2026-02-18 12:04:26 | | 241.33 | 241.23 | -0.58% |
| HON | 2026-02-18 13:03:02 | | 241.01 | 240.88 | -0.68% |
| HON | 2026-02-18 14:04:28 | | 241.42 | 241.33 | -0.52% |
| HON | 2026-02-18 15:03:01 | | 241.44 | 241.32 | -0.51% |
| HON | 2026-02-18 16:04:37 | | 240.73 | 240.60 | -0.84% |
| HON | 2026-02-18 17:02:56 | | 241.26 | 239.56 | -0.58% |
| HON | 2026-02-18 18:04:22 | | 241.00 | 240.80 | -0.68% |
| HON | 2026-02-18 19:03:00 | | 241.82 | 240.83 | -0.59% |
| HON | 2026-02-18 20:04:21 | | 241.14 | 240.75 | -0.78% |
| HON | 2026-02-18 21:08:49 | | 0.00 | 0.00 | -0.78% |
2026-02-19
|
| HON | 2026-02-19 05:03:00 | | 242.82 | 240.00 | -0.07% |
| HON | 2026-02-19 06:04:30 | | 241.10 | 240.00 | -0.46% |
| HON | 2026-02-19 07:03:12 | | 241.10 | 239.51 | -0.47% |
| HON | 2026-02-19 08:04:27 | | 241.10 | 239.51 | -0.32% |
| HON | 2026-02-19 09:03:00 | | 241.00 | 239.56 | -0.34% |
| HON | 2026-02-19 10:04:25 | | 240.50 | 239.76 | -0.29% |
| HON | 2026-02-19 11:02:56 | | 240.58 | 240.36 | -0.27% |
| HON | 2026-02-19 12:04:31 | | 241.33 | 241.07 | 0.03% |
| HON | 2026-02-19 13:02:57 | | 239.72 | 239.60 | -0.59% |
| HON | 2026-02-19 14:04:22 | | 239.92 | 239.76 | -0.54% |
| HON | 2026-02-19 15:02:57 | | 241.15 | 240.93 | -0.03% |
| HON | 2026-02-19 16:04:28 | | 240.62 | 240.53 | -0.21% |
| HON | 2026-02-19 17:02:55 | | 241.81 | 240.53 | -0.12% |
| HON | 2026-02-19 18:04:21 | | 241.83 | 240.35 | 0.53% |
| HON | 2026-02-19 19:02:47 | | 241.85 | 240.35 | 0.53% |
| HON | 2026-02-19 20:04:19 | | 241.87 | 240.35 | 0.53% |
| HON | 2026-02-19 21:08:27 | | 0.00 | 0.00 | 0.53% |
2026-02-20
|
| HON | 2026-02-20 05:02:56 | | 242.69 | 239.09 | 0.53% |
| HON | 2026-02-20 06:04:28 | | 240.77 | 240.05 | -0.01% |
| HON | 2026-02-20 07:02:59 | | 240.77 | 239.09 | -0.14% |
| HON | 2026-02-20 08:04:28 | | 240.77 | 239.12 | 0.00% |
| HON | 2026-02-20 09:03:02 | | 241.22 | 240.21 | -0.22% |
| HON | 2026-02-20 10:04:29 | | 241.10 | 239.40 | 0.14% |
| HON | 2026-02-20 11:02:59 | | 244.21 | 243.88 | 1.32% |
| HON | 2026-02-20 12:04:27 | | 243.05 | 242.94 | 0.92% |
| HON | 2026-02-20 13:03:19 | | 242.41 | 242.26 | 0.66% |
| HON | 2026-02-20 14:04:40 | | 242.74 | 242.59 | 0.77% |
| HON | 2026-02-20 15:03:07 | | 243.76 | 243.66 | 1.22% |
| HON | 2026-02-20 16:04:26 | | 243.90 | 243.80 | 1.26% |
| HON | 2026-02-20 17:03:33 | | 244.29 | 242.01 | 1.46% |
| HON | 2026-02-20 18:04:20 | | 244.61 | 243.75 | 1.48% |
| HON | 2026-02-20 19:02:51 | | 244.61 | 243.75 | 1.24% |
| HON | 2026-02-20 21:09:07 | | 0.00 | 0.00 | 1.24% |
2026-02-23
|
| HON | 2026-02-23 05:03:04 | | 244.99 | 240.02 | 1.24% |
| HON | 2026-02-23 06:04:25 | | 244.70 | 242.02 | -0.19% |
| HON | 2026-02-23 07:02:52 | | 244.19 | 241.78 | -0.19% |
| HON | 2026-02-23 08:04:26 | | 244.00 | 240.36 | -0.14% |
| HON | 2026-02-23 09:02:51 | | 243.88 | 240.36 | -0.13% |
| HON | 2026-02-23 10:04:27 | | 243.50 | 242.06 | -0.70% |
| HON | 2026-02-23 11:02:56 | | 244.36 | 244.21 | 0.16% |
| HON | 2026-02-23 12:04:39 | | 242.65 | 242.48 | -0.57% |
| HON | 2026-02-23 13:03:03 | | 243.13 | 243.07 | -0.35% |
| HON | 2026-02-23 14:04:41 | | 243.88 | 243.78 | -0.05% |
| HON | 2026-02-23 15:02:59 | | 243.86 | 243.70 | -0.05% |
| HON | 2026-02-23 16:04:31 | | 243.64 | 243.56 | -0.15% |
| HON | 2026-02-23 17:02:59 | | 244.46 | 243.06 | -0.40% |
| HON | 2026-02-23 18:04:21 | | 244.46 | 243.00 | -0.40% |
| HON | 2026-02-23 19:02:52 | | 244.26 | 242.38 | -0.66% |
| HON | 2026-02-23 20:04:32 | | 244.26 | 242.56 | 0.00% |
| HON | 2026-02-23 21:09:40 | | 0.00 | 0.00 | -0.25% |
2026-02-24
|
| HON | 2026-02-24 05:03:03 | | 245.18 | 242.31 | -0.25% |
| HON | 2026-02-24 06:04:29 | | 243.50 | 241.61 | 0.18% |
| HON | 2026-02-24 07:02:57 | | 243.50 | 241.01 | 0.18% |
| HON | 2026-02-24 08:04:27 | | 245.24 | 242.65 | -0.02% |
| HON | 2026-02-24 09:03:03 | | 244.76 | 242.67 | -0.02% |
| HON | 2026-02-24 10:04:27 | | 245.28 | 243.06 | 0.00% |
| HON | 2026-02-24 11:02:57 | | 244.15 | 244.06 | 0.63% |
| HON | 2026-02-24 12:04:27 | | 244.19 | 243.96 | 0.44% |
| HON | 2026-02-24 13:03:06 | | 244.20 | 244.10 | 0.45% |
| HON | 2026-02-24 14:04:51 | | 244.06 | 243.94 | 0.39% |
| HON | 2026-02-24 15:03:27 | | 244.34 | 244.23 | 0.50% |
| HON | 2026-02-24 16:05:01 | | 244.13 | 244.05 | 0.41% |
| HON | 2026-02-24 17:03:12 | | 244.49 | 243.66 | 0.25% |
| HON | 2026-02-24 18:04:31 | | 243.97 | 243.38 | 0.14% |
| HON | 2026-02-24 19:03:34 | | 244.97 | 243.38 | 0.16% |
| HON | 2026-02-24 21:06:35 | | 0.00 | 0.00 | 0.16% |
