$HOMB: Home BancShares, Inc. - common stock
2025-06-18 HOMB 2025-06-18 20:01:54 0.00 0.00 0.47% 2025-06-20 HOMB 2025-06-20 05:01:15 30.77 24.39 0.47% HOMB 2025-06-20 07:01:23 30.77 24.70 0.47% HOMB 2025-06-20 08:01:48 32.47 24.92 0.47% HOMB 2025-06-20 09:01:17 32.47 27.71 0.47% HOMB 2025-06-20 10:01:53 27.69 27.65 0.33% HOMB 2025-06-20 11:01:21 27.56 27.53 -0.04% HOMB 2025-06-20 12:01:49 27.50 27.48 -0.26% HOMB 2025-06-20 14:01:54 27.42 27.41 -0.58% HOMB 2025-06-20 15:01:18 27.51 27.50 -0.18% HOMB 2025-06-20 16:09:45 28.18 0.00 0.29% HOMB 2025-06-20 17:08:17 27.94 27.39 0.29% HOMB 2025-06-20 18:11:17 32.47 24.70 0.29% HOMB 2025-06-20 20:01:48 0.00 0.00 0.29% 2025-06-23 HOMB 2025-06-23 05:01:18 30.31 24.50 0.29% HOMB 2025-06-23 09:05:44 30.31 25.07 0.29% HOMB 2025-06-23 10:03:31 27.79 27.75 0.51% HOMB 2025-06-23 11:01:36 27.73 27.71 0.33% HOMB 2025-06-23 12:01:33 27.64 27.62 0.00% HOMB 2025-06-23 13:01:37 27.49 27.47 -0.51% HOMB 2025-06-23 14:01:38 27.91 27.89 1.02% HOMB 2025-06-23 15:01:34 27.94 27.92 1.12% HOMB 2025-06-23 16:01:37 28.67 27.56 1.81% HOMB 2025-06-23 18:01:34 28.28 27.95 1.81% HOMB 2025-06-23 19:01:33 30.31 28.12 1.81% HOMB 2025-06-23 20:01:32 0.00 0.00 1.81% 2025-06-24 HOMB 2025-06-24 05:01:24 30.82 25.82 1.81% HOMB 2025-06-24 08:01:47 28.40 28.23 1.81% HOMB 2025-06-24 09:01:24 29.36 28.18 0.90% HOMB 2025-06-24 10:01:46 28.25 28.19 0.54% HOMB 2025-06-24 11:01:26 28.57 28.54 1.56% HOMB 2025-06-24 12:01:47 28.43 28.41 1.16% HOMB 2025-06-24 13:01:34 28.38 28.36 0.98% HOMB 2025-06-24 14:01:47 28.40 28.39 1.09% HOMB 2025-06-24 15:01:25 28.41 28.39 1.09% HOMB 2025-06-24 16:01:51 0.00 0.00 0.87% HOMB 2025-06-24 17:01:29 28.62 28.14 0.85% HOMB 2025-06-24 19:01:29 28.61 28.14 0.85% HOMB 2025-06-24 20:01:41 0.00 0.00 0.85% 2025-06-25 HOMB 2025-06-25 05:01:27 32.90 25.71 0.85% HOMB 2025-06-25 07:01:24 32.49 25.71 0.85% HOMB 2025-06-25 09:37:40 Home BancShares: Upgrading To Buy Following The Recent Stock Price Decline HOMB 2025-06-25 10:01:51 28.23 28.19 -0.43% HOMB 2025-06-25 11:01:29 28.25 28.21 -0.43% HOMB 2025-06-25 12:01:50 28.22 28.20 -0.43% HOMB 2025-06-25 14:01:49 28.18 28.17 -0.57% HOMB 2025-06-25 15:01:25 28.16 28.15 -0.64% HOMB 2025-06-25 16:01:46 0.00 0.00 -0.57% HOMB 2025-06-25 17:01:27 28.72 27.64 -0.56% HOMB 2025-06-25 18:01:47 32.49 24.70 -0.56% HOMB 2025-06-25 20:01:42 0.00 0.00 -0.56% 2025-06-26 HOMB 2025-06-26 05:01:28 30.31 25.00 -0.56% HOMB 2025-06-26 08:01:47 30.31 24.70 -0.56% HOMB 2025-06-26 09:01:28 28.43 24.70 -0.56% HOMB 2025-06-26 10:01:47 28.32 28.29 0.46% HOMB 2025-06-26 11:01:23 28.44 28.43 0.95% HOMB 2025-06-26 12:01:48 28.37 28.35 0.64% HOMB 2025-06-26 13:01:29 28.43 28.41 0.85% HOMB 2025-06-26 14:01:46 28.49 28.48 1.13% HOMB 2025-06-26 15:01:25 28.57 28.56 1.41% HOMB 2025-06-26 16:01:44 30.31 0.00 1.59% HOMB 2025-06-26 17:01:23 30.31 28.09 1.60% HOMB 2025-06-26 18:01:54 30.31 24.70 1.60% HOMB 2025-06-26 20:01:47 0.00 0.00 1.60% 2025-06-27 HOMB 2025-06-27 05:00:43 30.31 25.50 1.60% HOMB 2025-06-27 08:00:49 30.31 25.61 1.60% HOMB 2025-06-27 08:21:28 Home BancShares: Why I'm Resisting An Upgrade HOMB 2025-06-27 09:00:38 30.31 25.93 1.60% HOMB 2025-06-27 10:00:45 28.71 28.67 0.14% HOMB 2025-06-27 11:00:38 28.77 28.75 0.46% HOMB 2025-06-27 12:00:44 28.66 28.64 0.00% HOMB 2025-06-27 13:00:37 28.73 28.71 0.28% HOMB 2025-06-27 14:00:43 28.66 28.64 0.07% HOMB 2025-06-27 15:00:49 28.52 28.51 -0.43% HOMB 2025-06-27 16:00:42 28.61 28.60 -0.11% HOMB 2025-06-27 17:00:36 29.10 28.01 -0.24% HOMB 2025-06-27 18:00:34 32.90 24.70 -0.24% HOMB 2025-06-27 21:00:36 0.00 0.00 -0.24% 2025-06-30 HOMB 2025-06-30 05:00:41 30.31 25.41 -0.24% HOMB 2025-06-30 08:00:43 30.31 24.70 -0.24% HOMB 2025-06-30 09:00:42 30.31 26.21 -0.24% HOMB 2025-06-30 10:00:42 28.75 28.73 0.73% HOMB 2025-06-30 11:00:38 28.65 28.63 0.31% HOMB 2025-06-30 12:00:40 28.59 28.57 0.10% HOMB 2025-06-30 13:00:40 28.64 28.62 0.28% HOMB 2025-06-30 14:00:49 28.57 28.55 0.03% HOMB 2025-06-30 15:00:39 28.64 28.63 0.31% HOMB 2025-06-30 16:00:48 28.47 28.46 -0.28% HOMB 2025-06-30 17:00:42 29.02 27.91 0.81% HOMB 2025-06-30 18:00:49 32.56 27.00 0.81% HOMB 2025-06-30 21:00:35 0.00 0.00 0.81% 2025-07-01 HOMB 2025-07-01 05:00:41 30.31 27.53 0.81% HOMB 2025-07-01 08:00:45 30.31 27.00 0.81% HOMB 2025-07-01 10:00:39 28.48 28.46 0.04% HOMB 2025-07-01 11:00:40 28.79 28.76 1.09% HOMB 2025-07-01 12:00:40 29.24 29.21 2.70% HOMB 2025-07-01 13:00:41 29.29 29.27 2.91% HOMB 2025-07-01 14:00:51 29.42 29.40 3.33% HOMB 2025-07-01 15:00:42 29.38 29.37 3.22% HOMB 2025-07-01 16:00:42 29.37 29.36 3.15% HOMB 2025-07-01 17:00:43 30.31 28.79 3.16% HOMB 2025-07-01 18:00:41 30.31 24.70 3.16% HOMB 2025-07-01 21:00:37 0.00 0.00 3.16% 2025-07-02 HOMB 2025-07-02 05:00:42 32.90 26.17 3.16% HOMB 2025-07-02 08:00:45 32.90 26.87 1.26% HOMB 2025-07-02 09:00:41 29.50 24.70 1.26% HOMB 2025-07-02 10:00:44 29.34 29.32 -0.07% HOMB 2025-07-02 11:00:37 29.52 29.49 0.56% HOMB 2025-07-02 12:00:41 29.57 29.55 0.77% HOMB 2025-07-02 13:00:41 29.52 29.51 0.60% HOMB 2025-07-02 14:00:49 29.56 29.54 0.74% HOMB 2025-07-02 15:00:38 29.56 29.55 0.74% HOMB 2025-07-02 16:00:43 29.55 29.54 0.63% HOMB 2025-07-02 17:00:46 30.10 29.53 0.61% HOMB 2025-07-02 18:00:45 32.90 29.53 0.61% HOMB 2025-07-02 19:00:44 32.90 24.70 0.61% HOMB 2025-07-02 21:00:49 0.00 0.00 0.61% 2025-07-03 HOMB 2025-07-03 05:00:43 32.60 26.24 0.61% HOMB 2025-07-03 08:00:52 32.53 24.70 0.61% HOMB 2025-07-03 10:00:45 29.93 29.89 1.43% HOMB 2025-07-03 11:00:44 29.90 29.88 1.33% HOMB 2025-07-03 12:00:44 29.88 29.86 1.23% HOMB 2025-07-03 13:00:40 29.78 29.77 0.92% HOMB 2025-07-03 14:00:40 30.08 29.51 0.91% HOMB 2025-07-03 15:00:41 30.07 29.50 0.91% HOMB 2025-07-03 18:00:43 0.00 0.00 0.91% 2025-07-07 HOMB 2025-07-07 05:00:50 32.51 26.34 0.91% HOMB 2025-07-07 07:00:42 29.81 26.34 0.91% HOMB 2025-07-07 08:00:45 29.81 29.52 0.91% HOMB 2025-07-07 10:00:49 29.88 29.85 0.20% HOMB 2025-07-07 11:00:51 29.62 29.60 -0.61% HOMB 2025-07-07 12:00:43 29.56 29.54 -0.85% HOMB 2025-07-07 13:00:37 29.36 29.35 -1.49% HOMB 2025-07-07 14:00:44 29.42 29.41 -1.32% HOMB 2025-07-07 15:00:35 29.44 29.43 -1.25% HOMB 2025-07-07 16:00:43 29.38 29.37 -1.46% HOMB 2025-07-07 17:00:45 29.95 28.82 -1.44% HOMB 2025-07-07 18:00:46 32.51 24.70 -1.44% HOMB 2025-07-07 21:00:38 0.00 0.00 -1.44% 2025-07-08 HOMB 2025-07-08 05:00:48 30.31 26.08 -1.44% HOMB 2025-07-08 08:00:42 30.31 24.70 -1.44% HOMB 2025-07-08 09:00:41 29.68 24.70 -1.44% HOMB 2025-07-08 10:00:41 29.69 29.67 1.04% HOMB 2025-07-08 11:00:39 29.70 29.68 1.04% HOMB 2025-07-08 12:00:41 29.79 29.78 1.34% HOMB 2025-07-08 13:00:41 29.83 29.81 1.44% HOMB 2025-07-08 14:00:42 29.86 29.85 1.58% HOMB 2025-07-08 15:00:43 29.82 29.81 1.44% HOMB 2025-07-08 16:00:46 29.74 29.73 1.14% HOMB 2025-07-08 17:00:48 32.90 29.59 1.22% HOMB 2025-07-08 18:00:49 32.90 24.76 1.22% HOMB 2025-07-08 21:00:44 0.00 0.00 1.22% 2025-07-09 HOMB 2025-07-09 05:00:42 32.58 27.07 1.22% HOMB 2025-07-09 08:00:44 32.58 27.00 1.22% HOMB 2025-07-09 09:00:41 30.02 29.73 1.22% HOMB 2025-07-09 10:00:44 29.88 29.86 0.51% HOMB 2025-07-09 11:00:41 29.73 29.72 0.00% HOMB 2025-07-09 12:00:44 29.69 29.67 -0.17% HOMB 2025-07-09 13:00:41 29.67 29.66 -0.24% HOMB 2025-07-09 14:00:45 29.73 29.71 -0.03% HOMB 2025-07-09 15:00:39 29.67 29.64 -0.24% HOMB 2025-07-09 16:00:48 29.66 29.65 -0.24% HOMB 2025-07-09 17:00:43 32.90 29.11 -0.17% HOMB 2025-07-09 18:00:43 32.90 27.00 -0.17% HOMB 2025-07-09 21:00:41 0.00 0.00 -0.17% 2025-07-10 HOMB 2025-07-10 05:00:51 30.31 26.23 -0.17% HOMB 2025-07-10 07:00:44 30.31 29.45 -0.17% HOMB 2025-07-10 08:00:47 29.88 24.70 -0.17% HOMB 2025-07-10 09:00:46 30.31 24.70 -0.17% HOMB 2025-07-10 10:00:45 29.80 29.78 0.37% HOMB 2025-07-10 11:00:42 29.93 29.90 0.81% HOMB 2025-07-10 12:00:39 29.84 29.82 0.54% HOMB 2025-07-10 13:00:41 29.93 29.91 0.84% HOMB 2025-07-10 14:00:45 29.89 29.88 0.74% HOMB 2025-07-10 15:00:42 29.72 29.70 0.13% HOMB 2025-07-10 16:00:47 29.78 29.77 0.30% HOMB 2025-07-10 17:00:46 32.90 29.18 0.24% HOMB 2025-07-10 18:00:50 32.90 24.70 0.24% HOMB 2025-07-10 20:00:44 29.89 24.70 0.24% HOMB 2025-07-10 21:00:42 0.00 0.00 0.24% 2025-07-11 HOMB 2025-07-11 05:01:30 29.72 26.19 0.24% HOMB 2025-07-11 06:01:51 30.31 26.19 0.24% HOMB 2025-07-11 07:01:21 29.73 26.19 0.24% HOMB 2025-07-11 08:01:56 29.63 24.70 0.24% HOMB 2025-07-11 10:02:04 29.42 29.38 -1.18% HOMB 2025-07-11 11:01:22 29.53 29.50 -0.77% HOMB 2025-07-11 12:01:54 29.49 29.46 -0.94% HOMB 2025-07-11 13:01:28 29.56 29.55 -0.61% HOMB 2025-07-11 14:01:53 29.53 29.52 -0.77% HOMB 2025-07-11 15:01:22 29.59 29.57 -0.54% HOMB 2025-07-11 16:01:53 0.00 0.00 -1.31% HOMB 2025-07-11 17:01:26 29.91 28.78 -1.31% HOMB 2025-07-11 18:01:54 32.90 24.70 -1.31% HOMB 2025-07-11 20:01:59 0.00 0.00 -1.31% 2025-07-14 HOMB 2025-07-14 05:01:22 30.31 11.74 -1.31% HOMB 2025-07-14 06:01:57 30.31 29.06 -1.31% HOMB 2025-07-14 08:01:55 29.35 29.06 0.03% HOMB 2025-07-14 09:01:27 29.34 29.07 0.03% HOMB 2025-07-14 10:01:59 29.46 29.42 0.27% HOMB 2025-07-14 11:01:27 29.44 29.42 0.27% HOMB 2025-07-14 12:01:53 29.52 29.49 0.50% HOMB 2025-07-14 13:01:24 29.42 29.41 0.27% HOMB 2025-07-14 14:01:56 29.41 29.40 0.20% HOMB 2025-07-14 16:01:53 30.09 0.00 0.50% HOMB 2025-07-14 17:01:26 30.09 28.94 0.51% HOMB 2025-07-14 18:01:57 32.90 24.70 0.51% HOMB 2025-07-14 20:02:01 0.00 0.00 0.51% 2025-07-15 HOMB 2025-07-15 05:01:27 30.31 26.84 0.51% HOMB 2025-07-15 06:01:56 30.31 11.81 0.51% HOMB 2025-07-15 07:01:32 30.31 29.37 0.51% HOMB 2025-07-15 08:01:59 29.71 29.28 0.51% HOMB 2025-07-15 09:01:25 29.59 29.37 0.51% HOMB 2025-07-15 10:01:59 29.23 29.21 -0.99% HOMB 2025-07-15 11:01:31 29.18 29.15 -1.19% HOMB 2025-07-15 12:01:58 29.07 29.05 -1.50% HOMB 2025-07-15 13:01:30 28.90 28.89 -2.04% HOMB 2025-07-15 14:01:55 28.67 28.65 -2.90% HOMB 2025-07-15 15:02:01 28.77 28.76 -2.52% HOMB 2025-07-15 16:01:56 29.06 0.00 -3.41% HOMB 2025-07-15 17:01:24 29.06 27.95 -3.39% HOMB 2025-07-15 18:02:00 30.31 24.70 -3.39% HOMB 2025-07-15 20:02:00 0.00 0.00 -3.39% 2025-07-16 HOMB 2025-07-16 05:01:21 32.90 11.46 -3.39% HOMB 2025-07-16 07:01:29 32.90 24.70 -3.39% HOMB 2025-07-16 10:01:55 28.55 28.54 0.14% HOMB 2025-07-16 11:01:27 28.41 28.39 -0.30% HOMB 2025-07-16 12:02:01 28.34 28.31 -0.58% HOMB 2025-07-16 13:01:30 28.47 28.46 -0.10% HOMB 2025-07-16 14:01:57 28.54 28.53 0.14% HOMB 2025-07-16 15:01:27 28.58 28.56 0.24% HOMB 2025-07-16 16:01:59 0.00 0.00 0.07% HOMB 2025-07-16 17:01:34 32.90 24.70 0.07% HOMB 2025-07-16 17:17:56 8-K Sec report https://www.sec.gov/Archives/edgar/data/1331520/000133152025000129/0001331520-25-000129-index.htm 8-K - HOME BANCSHARES INC (0001331520) (Filer) HOMB 2025-07-16 18:02:05 32.90 28.25 0.07% HOMB 2025-07-16 19:01:32 32.90 28.67 0.07% HOMB 2025-07-16 20:01:52 0.00 0.00 0.07% 2025-07-17 HOMB 2025-07-17 05:02:56 30.31 11.47 0.07% HOMB 2025-07-17 07:01:32 30.31 24.70 0.07% HOMB 2025-07-17 10:02:02 29.19 29.13 2.28% HOMB 2025-07-17 11:01:32 28.91 28.88 1.33% HOMB 2025-07-17 12:02:00 29.13 29.10 2.07% HOMB 2025-07-17 13:01:32 29.26 29.25 2.63% HOMB 2025-07-17 14:01:56 29.13 29.11 2.14% HOMB 2025-07-17 15:01:26 29.00 28.99 1.72% HOMB 2025-07-17 16:02:04 0.00 0.00 2.14% HOMB 2025-07-17 17:01:40 29.68 28.57 2.14% HOMB 2025-07-17 18:01:58 32.90 24.73 2.14% HOMB 2025-07-17 20:01:57 0.00 0.00 2.14% HOMB 2025-07-17 22:37:32 Home BancShares, Inc. (HOMB) Q2 2025 Earnings Call Transcript 2025-07-18 HOMB 2025-07-18 05:01:34 30.31 11.66 2.14% HOMB 2025-07-18 07:01:30 30.31 24.70 2.14% HOMB 2025-07-18 10:02:00 29.76 29.71 2.17% HOMB 2025-07-18 11:01:28 29.67 29.65 1.89% HOMB 2025-07-18 12:02:00 29.68 29.60 1.96% HOMB 2025-07-18 13:01:30 29.79 29.78 2.31% HOMB 2025-07-18 14:01:55 30.13 30.10 3.47% HOMB 2025-07-18 15:01:32 30.10 30.09 3.44% HOMB 2025-07-18 16:01:54 0.00 0.00 3.37% HOMB 2025-07-18 17:01:31 32.90 29.61 3.30% HOMB 2025-07-18 18:01:49 30.37 29.91 3.30%