HOMB 1970-01-01 03:00:0018.69 18.10 -3.01%
HOMB 2020-11-12 15:01:08199999.99 0.01 -3.01%
HOMB 2020-11-12 16:01:0826.39 10.50 -3.01%
HOMB 2020-11-12 17:01:1118.25 18.08 -2.51%
HOMB 2020-11-12 18:01:0918.46 18.39 -1.93%
HOMB 2020-11-12 19:01:0818.25 18.21 -2.41%
HOMB 2020-11-12 20:01:0818.25 18.21 -2.51%
HOMB 2020-11-12 21:01:0818.26 18.23 -2.25%
HOMB 2020-11-12 22:01:0918.18 18.17 -2.78%
HOMB 2020-11-12 23:01:0818.85 15.00 -1.66%
HOMB 2020-11-13 01:06:0918.85 15.00 -0.05%
HOMB 2020-11-13 02:01:0818.85 15.00 -0.05%
HOMB 2020-11-13 03:01:0818.85 15.00 -0.05%
HOMB 2020-11-13 04:01:0818.85 15.00 -0.05%
HOMB 2020-11-13 05:01:0818.85 15.00 -0.05%
HOMB 2020-11-13 06:01:0918.85 15.00 -0.05%
HOMB 2020-11-13 07:01:0818.85 15.00 -0.05%
HOMB 2020-11-13 08:01:0918.85 15.00 -0.05%
HOMB 2020-11-13 09:01:0918.85 15.00 -0.05%
HOMB 2020-11-13 10:01:0918.85 15.00 -0.05%
HOMB 2020-11-13 11:01:0718.85 15.00 -0.05%
HOMB 2020-11-13 12:01:0918.85 15.00 -0.05%
HOMB 2020-11-13 13:01:0918.85 15.10 -0.05%
HOMB 2020-11-13 14:01:0818.85 15.10 -0.05%
HOMB 2020-11-13 15:01:09199999.99 0.01 -0.05%
HOMB 2020-11-13 16:01:0826.39 14.76 -0.05%
HOMB 2020-11-13 17:01:1918.78 18.62 2.01%
HOMB 2020-11-13 18:01:1018.93 18.87 3.10%
HOMB 2020-11-13 19:01:0818.96 18.92 3.10%
HOMB 2020-11-13 20:01:0818.90 18.87 2.88%
HOMB 2020-11-13 21:01:0919.02 19.00 3.48%
HOMB 2020-11-13 22:01:1019.12 19.07 4.08%
HOMB 2020-11-13 23:01:0919.45 18.25 3.48%
HOMB 2020-11-14 01:05:3619.45 18.25 3.48%
HOMB 2020-11-14 02:01:0819.45 18.25 3.48%
HOMB 2020-11-14 03:01:0819.45 18.25 3.48%
HOMB 2020-11-14 04:01:0819.45 18.25 3.48%
HOMB 2020-11-14 05:01:0919.45 18.25 3.48%
HOMB 2020-11-14 06:01:0919.45 18.25 3.48%
HOMB 2020-11-14 07:01:0819.45 18.25 3.48%
HOMB 2020-11-14 08:01:0819.45 18.25 3.48%
HOMB 2020-11-14 09:01:0819.45 18.25 3.48%
HOMB 2020-11-14 10:01:0819.45 18.25 3.48%
HOMB 2020-11-14 11:01:0919.45 18.25 3.48%
HOMB 2020-11-14 12:01:0819.45 18.25 3.48%
HOMB 2020-11-14 13:01:0919.45 18.25 3.48%
HOMB 2020-11-14 14:01:0819.45 18.25 3.48%
HOMB 2020-11-14 15:01:0819.45 18.25 3.48%
HOMB 2020-11-14 16:01:0919.45 18.25 3.48%
HOMB 2020-11-14 17:01:0819.45 18.25 3.48%
HOMB 2020-11-14 18:01:0819.45 18.25 3.48%
HOMB 2020-11-14 19:01:0819.45 18.25 3.48%
HOMB 2020-11-14 20:01:0819.45 18.25 3.48%
HOMB 2020-11-14 21:01:0819.45 18.25 3.48%
HOMB 2020-11-14 22:01:0819.45 18.25 3.48%
HOMB 2020-11-14 23:01:0819.45 18.25 3.48%
HOMB 2020-11-15 01:07:5119.45 18.25 3.48%
HOMB 2020-11-15 02:01:0819.45 18.25 3.48%
HOMB 2020-11-15 03:01:0819.45 18.25 3.48%
HOMB 2020-11-15 04:01:0819.45 18.25 3.48%
HOMB 2020-11-15 05:01:0719.45 18.25 3.48%
HOMB 2020-11-15 06:01:0819.45 18.25 3.48%
HOMB 2020-11-15 07:01:0819.45 18.25 3.48%
HOMB 2020-11-15 08:01:0919.45 18.25 3.48%
HOMB 2020-11-15 09:01:0819.45 18.25 3.48%
HOMB 2020-11-15 10:01:0819.45 18.25 3.48%
HOMB 2020-11-15 11:01:0919.45 18.25 3.48%
HOMB 2020-11-15 12:01:0919.45 18.25 3.48%
HOMB 2020-11-15 13:01:0919.45 18.25 3.48%
HOMB 2020-11-15 14:01:0819.45 18.25 3.48%
HOMB 2020-11-15 15:01:0819.45 18.25 3.48%
HOMB 2020-11-15 16:01:0919.45 18.25 3.48%
HOMB 2020-11-15 17:01:0819.45 18.25 3.48%
HOMB 2020-11-15 18:01:0919.45 18.25 3.48%
HOMB 2020-11-15 19:01:0919.45 18.25 3.48%
HOMB 2020-11-15 20:01:1019.45 18.25 3.48%
HOMB 2020-11-15 21:01:0919.45 18.25 3.48%
HOMB 2020-11-15 22:01:0919.45 18.25 3.48%
HOMB 2020-11-15 23:01:1519.45 18.25 3.48%
HOMB 2020-11-16 01:06:3019.45 18.25 3.48%
HOMB 2020-11-16 02:01:0819.45 18.25 3.48%
HOMB 2020-11-16 03:01:0719.45 18.25 3.48%
HOMB 2020-11-16 04:01:0819.45 18.25 3.48%
HOMB 2020-11-16 05:01:0819.45 18.25 3.48%
HOMB 2020-11-16 06:01:0819.45 18.25 3.48%
HOMB 2020-11-16 07:01:0919.45 18.25 3.48%
HOMB 2020-11-16 08:01:0819.45 18.25 3.48%
HOMB 2020-11-16 09:01:0819.45 18.25 3.48%
HOMB 2020-11-16 10:01:0819.45 18.25 3.48%
HOMB 2020-11-16 11:01:0919.45 18.25 3.48%
HOMB 2020-11-16 12:01:0919.45 18.25 3.48%
HOMB 2020-11-16 13:01:0819.45 18.25 3.48%
HOMB 2020-11-16 14:01:0919.45 18.25 3.48%
HOMB 2020-11-16 15:01:09199999.99 0.01 3.48%
HOMB 2020-11-16 16:01:1226.39 17.42 3.48%
HOMB 2020-11-16 17:01:1419.57 19.50 2.94%
HOMB 2020-11-16 18:01:1019.84 19.76 4.10%
HOMB 2020-11-16 19:01:0919.79 19.73 4.00%
HOMB 2020-11-16 20:01:0919.56 19.50 2.68%
HOMB 2020-11-16 21:01:1019.45 19.37 2.00%
HOMB 2020-11-16 22:01:1019.55 19.51 2.68%
HOMB 2020-11-16 23:01:0919.75 19.73 3.79%
HOMB 2020-11-17 01:04:5820.00 19.05 -1.25%
HOMB 2020-11-17 02:01:0820.00 19.05 -1.25%
HOMB 2020-11-17 03:01:0820.00 19.05 -1.25%
HOMB 2020-11-17 04:01:0820.00 19.05 -1.25%
HOMB 2020-11-17 05:01:0820.00 19.05 -1.25%
HOMB 2020-11-17 06:01:0920.00 19.05 -1.25%
HOMB 2020-11-17 07:01:0920.00 19.05 -1.25%
HOMB 2020-11-17 08:01:0920.00 19.05 -1.25%
HOMB 2020-11-17 09:01:0920.00 19.05 -1.25%
HOMB 2020-11-17 10:01:0920.00 19.05 -1.25%
HOMB 2020-11-17 11:01:0820.00 19.05 -1.25%
HOMB 2020-11-17 12:01:1020.00 19.05 -1.25%
HOMB 2020-11-17 13:01:1020.00 19.05 -1.25%
HOMB 2020-11-17 14:01:0920.00 19.05 -1.25%
HOMB 2020-11-17 15:01:10199999.99 0.01 -1.25%
HOMB 2020-11-17 16:01:1020.90 18.14 -1.25%
HOMB 2020-11-17 17:02:2219.38 19.25 -3.09%
HOMB 2020-11-17 18:01:0919.14 19.07 -3.14%
HOMB 2020-11-17 19:01:1019.10 19.08 -2.48%
HOMB 2020-11-17 20:01:0819.31 19.28 -1.82%
HOMB 2020-11-17 21:01:0919.29 19.26 -1.42%
HOMB 2020-11-17 22:01:0919.39 19.37 -0.96%
HOMB 2020-11-17 23:01:0919.46 19.44 -1.11%
HOMB 2020-11-18 01:04:2620.05 19.01 -1.11%
HOMB 2020-11-18 02:02:0420.05 19.01 -1.11%
HOMB 2020-11-18 03:01:0820.05 19.01 -1.11%
HOMB 2020-11-18 04:01:0720.05 19.01 -1.11%
HOMB 2020-11-18 05:01:0920.05 19.01 -1.11%
HOMB 2020-11-18 06:01:0820.05 19.01 -1.11%
HOMB 2020-11-18 07:01:1020.05 19.01 -1.11%
HOMB 2020-11-18 08:01:0920.05 19.01 -1.11%
HOMB 2020-11-18 09:01:0820.05 19.01 -1.11%
HOMB 2020-11-18 10:01:0920.05 19.01 -1.11%
HOMB 2020-11-18 11:01:0920.05 19.01 -1.11%
HOMB 2020-11-18 12:01:0920.05 19.01 -1.11%
HOMB 2020-11-18 13:01:1020.05 19.01 -1.11%
HOMB 2020-11-18 14:01:0920.05 19.00 -1.11%
HOMB 2020-11-18 15:01:10199999.99 19.00 -1.11%
HOMB 2020-11-18 16:01:1120.90 19.00 -1.11%
HOMB 2020-11-18 17:02:0319.67 19.58 0.82%
HOMB 2020-11-18 18:01:1119.59 19.53 0.26%
HOMB 2020-11-18 19:01:0919.52 19.48 -0.15%
HOMB 2020-11-18 20:01:0919.56 19.53 0.05%
HOMB 2020-11-18 21:01:0919.43 19.40 -0.51%
HOMB 2020-11-18 22:01:1019.27 19.23 -1.43%
HOMB 2020-11-18 23:01:0919.01 19.00 -2.61%
HOMB 2020-11-19 01:04:3020.00 11.07 -2.77%
HOMB 2020-11-19 02:01:0820.00 11.07 -2.77%
HOMB 2020-11-19 03:01:0919.56 19.50 -2.77%
HOMB 2020-11-19 04:01:0919.53 19.47 -2.77%
HOMB 2020-11-19 05:01:0919.44 19.42 -2.77%
HOMB 2020-11-19 06:01:0919.56 19.53 -2.77%
HOMB 2020-11-19 07:01:1019.53 19.50 -2.77%
HOMB 2020-11-19 08:01:0819.43 19.41 -2.77%
HOMB 2020-11-19 09:01:0919.29 19.27 -2.77%
HOMB 2020-11-19 10:01:0919.22 19.19 -2.77%
HOMB 2020-11-19 11:01:1019.22 19.19 -2.77%
HOMB 2020-11-19 12:01:0919.22 19.19 -2.77%
HOMB 2020-11-19 13:01:0819.22 19.19 -2.77%
HOMB 2020-11-19 14:01:1019.22 5.56 -2.77%
HOMB 2020-11-19 15:01:10199999.99 5.56 -2.77%
HOMB 2020-11-19 16:01:0920.90 17.42 -2.77%
HOMB 2020-11-19 17:01:5718.92 18.86 -0.53%
HOMB 2020-11-19 18:01:1118.82 18.76 -1.11%
HOMB 2020-11-19 19:01:2318.74 18.71 -1.32%
HOMB 2020-11-19 20:01:0918.68 18.67 -1.63%
HOMB 2020-11-19 21:01:0918.74 18.71 -1.37%
HOMB 2020-11-19 22:01:0918.84 18.81 -0.84%
HOMB 2020-11-19 23:01:0919.04 19.03 0.32%
HOMB 2020-11-20 01:05:0319.32 18.50 0.37%
HOMB 2020-11-20 02:01:0919.32 18.50 0.37%
HOMB 2020-11-20 03:01:0819.32 18.25 0.37%
HOMB 2020-11-20 04:01:0819.32 18.25 0.37%
HOMB 2020-11-20 05:01:0819.32 18.25 0.37%
HOMB 2020-11-20 06:01:0819.32 18.25 0.37%
HOMB 2020-11-20 07:01:0819.32 18.25 0.37%
HOMB 2020-11-20 08:01:0919.32 18.25 0.37%
HOMB 2020-11-20 09:01:1019.32 18.25 0.37%
HOMB 2020-11-20 10:01:1019.32 18.25 0.37%
HOMB 2020-11-20 11:01:0819.32 18.25 0.37%
HOMB 2020-11-20 12:01:0919.32 18.25 0.37%
HOMB 2020-11-20 13:01:1119.32 18.25 0.37%
HOMB 2020-11-20 14:01:0919.32 18.25 0.37%
HOMB 2020-11-20 15:01:10199999.99 0.01 0.37%
HOMB 2020-11-20 16:01:1020.90 17.42 0.37%
HOMB 2020-11-20 17:01:2218.78 18.73 -1.52%
HOMB 2020-11-20 18:01:1018.58 18.52 -2.62%
HOMB 2020-11-20 19:01:1018.68 18.65 -1.99%
HOMB 2020-11-20 20:01:0818.71 18.68 -1.89%
HOMB 2020-11-20 21:01:1018.73 18.72 -1.68%
HOMB 2020-11-20 22:01:1018.68 18.67 -1.99%
HOMB 2020-11-20 23:01:0818.78 18.77 -1.42%
HOMB 2020-11-21 01:04:3919.45 18.25 0.59%
HOMB 2020-11-21 02:01:0819.45 18.31 0.59%
HOMB 2020-11-21 03:01:0819.45 18.26 0.59%
HOMB 2020-11-21 04:01:0919.45 18.26 0.59%
HOMB 2020-11-21 05:01:0819.45 18.26 0.59%
HOMB 2020-11-21 06:01:0819.45 18.26 0.59%
HOMB 2020-11-21 07:01:0919.45 18.26 0.59%
HOMB 2020-11-21 08:01:0919.45 18.26 0.59%
HOMB 2020-11-21 09:01:0719.45 18.26 0.59%
HOMB 2020-11-21 10:01:0919.45 18.26 0.59%
HOMB 2020-11-21 11:01:0919.45 18.26 0.59%
HOMB 2020-11-21 12:01:0919.45 18.26 0.59%
HOMB 2020-11-21 13:01:0919.45 18.26 0.59%
HOMB 2020-11-21 14:01:0919.45 18.26 0.59%
HOMB 2020-11-21 15:01:0919.45 18.26 0.59%
HOMB 2020-11-21 16:01:0919.45 18.26 0.59%
HOMB 2020-11-21 17:01:0819.45 18.26 0.59%
HOMB 2020-11-21 18:01:0919.45 18.26 0.59%
HOMB 2020-11-21 19:01:0919.45 18.26 0.59%
HOMB 2020-11-21 20:01:1019.45 18.26 0.59%
HOMB 2020-11-21 21:01:1019.45 18.26 0.59%
HOMB 2020-11-21 22:01:0919.45 18.26 0.59%
HOMB 2020-11-21 23:01:0819.45 18.26 0.59%
HOMB 2020-11-22 01:06:2019.45 18.26 0.59%
HOMB 2020-11-22 02:01:0819.45 18.26 0.59%
HOMB 2020-11-22 03:01:0719.45 18.26 0.59%
HOMB 2020-11-22 04:01:0719.45 18.26 0.59%
HOMB 2020-11-22 05:01:0719.45 18.26 0.59%
HOMB 2020-11-22 06:01:0819.45 18.26 0.59%
HOMB 2020-11-22 07:01:0819.45 18.26 0.59%
HOMB 2020-11-22 08:01:0819.45 18.26 0.59%
HOMB 2020-11-22 09:01:0819.45 18.26 0.59%
HOMB 2020-11-22 10:01:0919.45 18.26 0.59%
HOMB 2020-11-22 11:01:0819.45 18.26 0.59%
HOMB 2020-11-22 12:01:0919.45 18.26 0.59%
HOMB 2020-11-22 13:01:0919.45 18.26 0.59%
HOMB 2020-11-22 14:01:0919.45 18.26 0.59%
HOMB 2020-11-22 15:01:0919.45 18.26 0.59%
HOMB 2020-11-22 16:01:0919.45 18.26 0.59%
HOMB 2020-11-22 17:01:0919.45 18.26 0.59%
HOMB 2020-11-22 18:01:0919.45 18.26 0.59%
HOMB 2020-11-22 19:01:1219.45 18.26 0.59%
HOMB 2020-11-22 20:01:0919.45 18.26 0.59%
HOMB 2020-11-22 21:01:0919.45 18.26 0.59%
HOMB 2020-11-22 22:01:0819.45 18.26 0.59%
HOMB 2020-11-22 23:01:1319.45 18.26 0.59%
HOMB 2020-11-23 01:05:3419.45 18.26 0.59%
HOMB 2020-11-23 02:01:0819.45 18.26 0.59%
HOMB 2020-11-23 03:01:0719.45 18.26 0.59%
HOMB 2020-11-23 04:01:0819.45 18.26 0.59%
HOMB 2020-11-23 05:01:0919.45 18.26 0.59%
HOMB 2020-11-23 06:01:0819.45 18.26 0.59%
HOMB 2020-11-23 07:01:1019.45 18.26 0.59%
HOMB 2020-11-23 08:01:0919.45 18.26 0.59%
HOMB 2020-11-23 09:01:0919.45 18.26 0.59%
HOMB 2020-11-23 10:01:1019.45 18.26 0.59%
HOMB 2020-11-23 11:01:0919.45 18.26 0.59%
HOMB 2020-11-23 12:01:1119.45 18.26 0.59%
HOMB 2020-11-23 13:01:0919.45 18.26 0.59%
HOMB 2020-11-23 14:01:0919.45 18.26 0.59%
HOMB 2020-11-23 15:01:11199999.99 0.01 0.59%
HOMB 2020-11-23 16:01:1024.89 14.77 0.59%
HOMB 2020-11-23 17:01:1519.01 18.93 1.07%
HOMB 2020-11-23 18:01:1219.17 19.14 2.02%
HOMB 2020-11-23 19:01:1119.21 19.17 2.34%
HOMB 2020-11-23 20:01:0919.22 19.20 2.34%
HOMB 2020-11-23 21:01:0919.15 19.13 1.92%
HOMB 2020-11-23 22:01:0919.23 19.21 2.40%
HOMB 2020-11-23 23:01:0919.25 19.24 2.56%
HOMB 2020-11-24 01:04:4119.44 14.77 1.48%
HOMB 2020-11-24 02:01:0919.44 14.77 1.48%
HOMB 2020-11-24 03:01:0919.44 14.77 1.48%
HOMB 2020-11-24 04:01:0919.44 14.77 1.48%
HOMB 2020-11-24 05:01:0919.44 14.77 1.48%
HOMB 2020-11-24 06:01:0819.44 14.77 1.48%
HOMB 2020-11-24 07:01:1019.44 14.77 1.48%
HOMB 2020-11-24 08:01:0819.44 14.77 1.48%
HOMB 2020-11-24 09:01:1319.44 14.77 1.48%
HOMB 2020-11-24 10:01:1019.44 14.77 1.48%
HOMB 2020-11-24 11:01:1019.44 14.77 1.48%
HOMB 2020-11-24 12:01:1419.44 14.77 1.48%
HOMB 2020-11-24 13:01:1019.44 15.11 1.48%
HOMB 2020-11-24 14:01:1119.44 15.11 1.48%
HOMB 2020-11-24 15:01:10199999.99 15.11 1.48%
HOMB 2020-11-24 16:01:1326.39 18.38 1.48%
HOMB 2020-11-24 17:02:0719.88 19.83 3.17%
HOMB 2020-11-24 18:01:1320.04 20.00 4.16%
HOMB 2020-11-24 19:01:4420.36 20.31 5.67%
HOMB 2020-11-24 20:01:0920.39 20.34 5.93%
HOMB 2020-11-24 21:01:0920.34 20.31 5.72%
HOMB 2020-11-24 22:01:1020.30 20.27 5.41%
HOMB 2020-11-24 23:01:0924.00 19.50 5.61%
HOMB 2020-11-25 01:04:2924.00 19.50 5.61%
HOMB 2020-11-25 02:01:0824.00 19.50 5.61%
HOMB 2020-11-25 03:01:0924.00 19.50 5.61%
HOMB 2020-11-25 04:01:0924.00 19.50 5.61%
HOMB 2020-11-25 05:01:1024.00 19.50 5.61%
HOMB 2020-11-25 06:01:0924.00 19.50 5.61%
HOMB 2020-11-25 07:01:1024.00 19.50 5.61%
HOMB 2020-11-25 08:01:0824.00 19.50 5.61%
HOMB 2020-11-25 09:01:0724.00 19.50 5.61%
HOMB 2020-11-25 10:01:0924.00 19.50 5.61%
HOMB 2020-11-25 11:01:0924.00 19.50 5.61%
HOMB 2020-11-25 12:01:0924.00 19.50 5.61%
HOMB 2020-11-25 13:01:0924.00 19.50 5.61%
HOMB 2020-11-25 14:01:1024.00 19.50 5.61%
HOMB 2020-11-25 15:01:10199999.99 0.01 5.61%
HOMB 2020-11-25 16:01:0932.32 14.77 5.61%
HOMB 2020-11-25 18:01:1219.73 19.71 -2.81%
HOMB 2020-11-25 19:01:1019.95 19.90 -1.92%
HOMB 2020-11-25 20:01:1019.78 19.76 -2.76%
HOMB 2020-11-25 21:01:0919.77 19.74 -2.81%
HOMB 2020-11-25 22:01:1119.74 19.71 -2.95%
HOMB 2020-11-25 23:01:1019.63 19.61 -3.40%
HOMB 2020-11-26 01:05:2819.78 19.50 -1.11%
HOMB 2020-11-26 02:01:0819.78 19.50 -1.11%
HOMB 2020-11-26 03:01:0819.78 19.50 -1.11%
HOMB 2020-11-26 04:01:1019.78 19.50 -1.11%
HOMB 2020-11-26 05:01:1019.78 19.50 -1.11%
HOMB 2020-11-26 06:01:0919.78 19.50 -1.11%
HOMB 2020-11-26 07:01:0919.78 19.50 -1.11%
HOMB 2020-11-26 08:01:0919.78 19.50 -1.11%
HOMB 2020-11-26 09:01:0819.78 19.50 -1.11%
HOMB 2020-11-26 10:01:1019.78 19.50 -1.11%
HOMB 2020-11-26 11:01:1019.78 19.50 -1.11%
HOMB 2020-11-26 12:01:1019.78 19.50 -1.11%
HOMB 2020-11-26 13:01:1019.78 19.50 -1.11%
HOMB 2020-11-26 14:01:1019.78 19.50 -1.11%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83