investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOMB: Home BancShares, Inc. - common stock





Clear duplicates of prices



2025-09-29
HOMB 2025-09-29 10:02:1228.59 28.55 -0.67%
HOMB 2025-09-29 11:01:4328.41 28.38 -1.26%
HOMB 2025-09-29 12:02:1428.32 28.30 -1.58%
HOMB 2025-09-29 13:01:4328.35 28.32 -1.47%
HOMB 2025-09-29 14:02:1928.40 28.38 -1.37%
HOMB 2025-09-29 15:01:4928.37 28.35 -1.44%
HOMB 2025-09-29 16:02:250.00 0.00 -1.30%
HOMB 2025-09-29 17:01:5028.93 28.10 -1.30%
HOMB 2025-09-29 18:02:1928.69 28.10 -1.30%
HOMB 2025-09-29 20:02:250.00 0.00 -1.30%
2025-09-30
HOMB 2025-09-30 05:01:5033.61 25.34 -1.30%
HOMB 2025-09-30 07:01:4828.39 28.18 -1.30%
HOMB 2025-09-30 08:02:1328.39 28.21 -1.30%
HOMB 2025-09-30 09:01:4128.50 28.25 -1.30%
HOMB 2025-09-30 10:02:1328.45 28.42 0.21%
HOMB 2025-09-30 11:01:4328.14 28.12 -0.88%
HOMB 2025-09-30 12:02:1028.06 28.05 -1.12%
HOMB 2025-09-30 13:01:4628.07 28.05 -1.12%
HOMB 2025-09-30 15:01:5028.04 28.03 -1.23%
HOMB 2025-09-30 16:02:1928.86 0.00 -0.25%
HOMB 2025-09-30 17:01:4628.86 25.34 -0.25%
HOMB 2025-09-30 18:02:1829.00 25.34 -0.25%
HOMB 2025-09-30 20:02:220.00 0.00 -0.25%
2025-10-01
HOMB 2025-10-01 04:02:2228.24 0.00 -0.25%
HOMB 2025-10-01 05:01:5128.27 27.82 -0.25%
HOMB 2025-10-01 06:02:1733.33 25.34 -0.25%
HOMB 2025-10-01 07:01:4528.28 25.34 -0.25%
HOMB 2025-10-01 08:02:1528.28 28.12 -0.25%
HOMB 2025-10-01 09:01:4628.28 28.02 -0.25%
HOMB 2025-10-01 10:02:1327.97 27.94 -1.16%
HOMB 2025-10-01 11:01:4228.12 28.10 -0.67%
HOMB 2025-10-01 12:02:1228.25 28.22 -0.18%
HOMB 2025-10-01 13:01:4928.11 28.10 -0.67%
HOMB 2025-10-01 14:02:1928.14 28.13 -0.56%
HOMB 2025-10-01 15:01:5128.22 28.20 -0.28%
HOMB 2025-10-01 16:02:2228.73 0.00 -0.42%
HOMB 2025-10-01 17:01:4928.51 25.34 -0.42%
HOMB 2025-10-01 20:02:240.00 0.00 -0.42%
2025-10-02
HOMB 2025-10-02 05:01:4828.45 28.17 -0.42%
HOMB 2025-10-02 06:02:1333.53 25.67 -0.42%
HOMB 2025-10-02 07:01:4428.45 28.17 -0.42%
HOMB 2025-10-02 09:01:4228.36 28.09 -0.42%
HOMB 2025-10-02 10:02:1228.19 28.11 -0.04%
HOMB 2025-10-02 11:01:4627.97 27.95 -0.71%
HOMB 2025-10-02 12:02:1427.89 27.88 -1.02%
HOMB 2025-10-02 13:01:4627.85 27.84 -1.13%
HOMB 2025-10-02 14:02:1927.90 27.88 -0.99%
HOMB 2025-10-02 15:01:5128.02 28.01 -0.53%
HOMB 2025-10-02 16:02:2028.56 0.00 -0.60%
HOMB 2025-10-02 17:01:5028.23 27.79 -0.60%
HOMB 2025-10-02 20:02:270.00 0.00 -0.60%
2025-10-03
HOMB 2025-10-03 05:01:5128.29 25.62 -0.60%
HOMB 2025-10-03 06:02:1832.43 25.62 -0.60%
HOMB 2025-10-03 09:01:4628.17 28.01 -0.60%
HOMB 2025-10-03 10:02:1328.35 28.32 1.17%
HOMB 2025-10-03 11:01:4328.25 28.23 0.85%
HOMB 2025-10-03 12:02:1428.25 28.24 0.85%
HOMB 2025-10-03 13:01:5028.35 28.34 1.17%
HOMB 2025-10-03 14:02:1528.25 28.24 0.85%
HOMB 2025-10-03 15:01:4328.20 28.19 0.67%
HOMB 2025-10-03 16:02:130.00 0.00 0.32%
HOMB 2025-10-03 17:01:4328.37 27.81 0.32%
HOMB 2025-10-03 18:02:1628.45 25.34 0.32%
HOMB 2025-10-03 20:02:150.00 0.00 0.32%
2025-10-06
HOMB 2025-10-06 05:01:4432.43 25.70 0.32%
HOMB 2025-10-06 10:02:1932.43 25.70 -0.50%
HOMB 2025-10-06 11:01:4828.25 28.23 0.53%
HOMB 2025-10-06 12:02:2128.27 28.26 0.60%
HOMB 2025-10-06 13:01:5028.20 28.19 0.35%
HOMB 2025-10-06 14:02:2128.11 28.07 -0.04%
HOMB 2025-10-06 15:01:5128.03 28.01 -0.25%
HOMB 2025-10-06 16:02:2128.76 0.00 0.35%
HOMB 2025-10-06 17:01:5028.76 25.34 0.36%
HOMB 2025-10-06 18:02:2128.49 27.92 0.36%
HOMB 2025-10-06 19:01:5132.43 25.34 0.36%
HOMB 2025-10-06 20:02:210.00 0.00 0.36%
2025-10-07
HOMB 2025-10-07 05:01:5028.28 28.06 0.36%
HOMB 2025-10-07 06:02:2032.43 25.67 0.36%
HOMB 2025-10-07 07:01:4628.39 28.09 0.36%
HOMB 2025-10-07 08:02:1728.39 28.12 0.36%
HOMB 2025-10-07 09:01:4628.39 28.20 0.36%
HOMB 2025-10-07 10:02:1828.18 28.15 0.07%
HOMB 2025-10-07 11:01:4528.15 28.14 -0.18%
HOMB 2025-10-07 12:02:1728.08 28.06 -0.43%
HOMB 2025-10-07 13:01:4927.97 27.95 -0.82%
HOMB 2025-10-07 14:02:1827.89 27.87 -1.14%
HOMB 2025-10-07 15:01:5027.85 27.82 -1.25%
HOMB 2025-10-07 16:02:2028.45 0.00 -1.00%
HOMB 2025-10-07 17:01:5228.45 25.34 -0.99%
HOMB 2025-10-07 18:02:2028.19 27.73 -0.99%
HOMB 2025-10-07 19:01:5128.21 27.73 -0.99%
HOMB 2025-10-07 20:02:230.00 0.00 -0.99%
2025-10-08
HOMB 2025-10-08 05:01:5332.43 25.34 -0.99%
HOMB 2025-10-08 10:02:1627.83 27.80 -0.28%
HOMB 2025-10-08 11:01:4727.81 27.80 -0.28%
HOMB 2025-10-08 12:02:2028.03 28.01 0.46%
HOMB 2025-10-08 13:01:5328.08 28.06 0.64%
HOMB 2025-10-08 14:02:2328.12 28.10 0.78%
HOMB 2025-10-08 15:01:5228.06 28.05 0.57%
HOMB 2025-10-08 16:02:2328.62 0.00 0.60%
HOMB 2025-10-08 17:01:5228.62 25.15 0.61%
HOMB 2025-10-08 18:02:2128.34 27.77 0.61%
HOMB 2025-10-08 19:01:4928.36 27.79 0.61%
HOMB 2025-10-08 20:02:210.00 0.00 0.61%
2025-10-09
HOMB 2025-10-09 05:01:5229.88 11.23 0.61%
HOMB 2025-10-09 07:01:4929.88 25.15 0.61%
HOMB 2025-10-09 09:01:4429.88 25.54 0.61%
HOMB 2025-10-09 10:02:1327.76 27.61 -1.08%
HOMB 2025-10-09 11:01:4227.77 27.74 -1.00%
HOMB 2025-10-09 12:02:1527.90 27.89 -0.57%
HOMB 2025-10-09 13:01:4527.75 27.74 -0.97%
HOMB 2025-10-09 14:02:1827.74 27.72 -1.15%
HOMB 2025-10-09 15:01:4727.69 27.68 -1.33%
HOMB 2025-10-09 16:02:1929.88 0.00 -0.93%
HOMB 2025-10-09 17:01:4829.88 27.47 -0.93%
HOMB 2025-10-09 18:02:1628.17 27.26 -0.93%
HOMB 2025-10-09 20:02:230.00 0.00 -0.93%
2025-10-10
HOMB 2025-10-10 05:01:5029.88 11.12 -0.93%
HOMB 2025-10-10 07:01:4529.88 25.15 -0.93%
HOMB 2025-10-10 08:02:1229.88 25.43 -0.93%
HOMB 2025-10-10 10:02:1527.90 27.85 0.32%
HOMB 2025-10-10 11:01:4327.62 27.57 -0.75%
HOMB 2025-10-10 12:02:1727.22 27.18 -2.14%
HOMB 2025-10-10 13:01:5327.16 27.13 -2.28%
HOMB 2025-10-10 14:02:2427.15 27.13 -2.35%
HOMB 2025-10-10 15:01:5627.06 27.05 -2.60%
HOMB 2025-10-10 16:02:2129.88 0.00 -3.92%
HOMB 2025-10-10 17:01:4927.23 26.20 -2.55%
HOMB 2025-10-10 18:02:1828.09 23.77 -2.55%
HOMB 2025-10-10 19:01:5328.09 23.97 -2.55%
HOMB 2025-10-10 20:02:210.00 0.00 -2.55%
2025-10-13
HOMB 2025-10-13 08:02:2829.95 26.75 -2.55%
HOMB 2025-10-13 09:01:5529.95 26.90 -2.55%
HOMB 2025-10-13 10:02:2826.97 26.93 1.15%
HOMB 2025-10-13 11:01:5427.00 26.97 0.90%
HOMB 2025-10-13 12:02:2426.99 26.97 0.97%
HOMB 2025-10-13 13:01:5427.17 27.15 1.58%
HOMB 2025-10-13 14:02:2527.17 27.15 1.62%
HOMB 2025-10-13 15:01:5627.19 27.18 1.73%
HOMB 2025-10-13 16:02:260.00 0.00 1.55%
HOMB 2025-10-13 17:02:0527.60 26.63 1.55%
HOMB 2025-10-13 18:02:2228.24 26.26 2.70%
HOMB 2025-10-13 20:02:230.00 0.00 2.70%
2025-10-14
HOMB 2025-10-14 05:01:5529.88 10.86 2.70%
HOMB 2025-10-14 07:01:4929.88 24.22 2.70%
HOMB 2025-10-14 09:01:4629.88 19.07 2.70%
HOMB 2025-10-14 10:02:1727.28 27.25 0.47%
HOMB 2025-10-14 11:01:4827.50 27.48 1.26%
HOMB 2025-10-14 12:02:1827.65 27.64 1.83%
HOMB 2025-10-14 13:01:4627.84 27.82 2.48%
HOMB 2025-10-14 14:02:1928.12 28.10 3.49%
HOMB 2025-10-14 15:01:5128.27 28.26 4.06%
HOMB 2025-10-14 16:02:1828.73 27.79 4.28%
HOMB 2025-10-14 17:01:5128.90 27.79 4.38%
HOMB 2025-10-14 18:02:1429.88 24.22 4.38%
HOMB 2025-10-14 19:01:4929.88 22.15 4.38%
HOMB 2025-10-14 20:02:170.00 0.00 4.38%
2025-10-15
HOMB 2025-10-15 05:01:4729.88 11.34 4.38%
HOMB 2025-10-15 07:01:4929.88 21.95 4.38%
HOMB 2025-10-15 09:01:4629.00 25.92 4.38%
HOMB 2025-10-15 10:02:1528.18 28.14 -0.59%
HOMB 2025-10-15 11:01:4727.67 27.65 -2.43%
HOMB 2025-10-15 12:02:1827.59 27.57 -2.76%
HOMB 2025-10-15 13:01:5027.46 27.43 -3.28%
HOMB 2025-10-15 14:02:2027.45 27.43 -3.28%
HOMB 2025-10-15 15:01:5227.45 27.44 -3.28%
HOMB 2025-10-15 16:02:2029.88 24.20 -3.28%
HOMB 2025-10-15 17:01:5229.88 25.03 -3.28%
HOMB 2025-10-15 17:22:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331520/000133152025000142/0001331520-25-000142-index.htm
8-K - HOME BANCSHARES INC (0001331520) (Filer)
HOMB 2025-10-15 18:02:1929.88 25.03 -3.35%
HOMB 2025-10-15 19:01:5329.88 27.80 -3.35%
HOMB 2025-10-15 20:02:210.00 0.00 -3.35%
2025-10-16
HOMB 2025-10-16 05:01:5529.20 25.37 6.45%
HOMB 2025-10-16 07:01:4629.19 25.37 6.45%
HOMB 2025-10-16 09:01:4629.19 25.43 6.45%
HOMB 2025-10-16 10:02:1526.90 26.76 -2.43%
HOMB 2025-10-16 11:01:4126.70 26.69 -2.76%
HOMB 2025-10-16 12:02:1426.69 26.67 -2.84%
HOMB 2025-10-16 13:01:5226.41 26.39 -3.83%
HOMB 2025-10-16 14:02:2326.37 26.35 -3.98%
HOMB 2025-10-16 14:30:38
Home BancShares, Inc. 2025 Q3 - Results - Earnings Call Presentation
HOMB 2025-10-16 15:01:5726.48 26.44 -3.61%
HOMB 2025-10-16 16:02:2529.88 0.00 -3.43%
HOMB 2025-10-16 17:01:5227.02 26.01 -3.39%
HOMB 2025-10-16 18:02:2129.88 22.00 -3.39%
HOMB 2025-10-16 20:02:220.00 0.00 -3.39%
HOMB 2025-10-16 21:46:37
Home BancShares, Inc. (HOMB) Q3 2025 Earnings Call Transcript
2025-10-17
HOMB 2025-10-17 05:01:5432.43 10.61 -3.39%
HOMB 2025-10-17 06:02:2228.75 10.61 -3.39%
HOMB 2025-10-17 07:01:5629.00 21.95 -3.39%
HOMB 2025-10-17 08:02:1829.00 24.14 -3.39%
HOMB 2025-10-17 09:01:4329.00 22.31 -3.39%
HOMB 2025-10-17 10:02:1426.90 26.87 1.38%
HOMB 2025-10-17 11:01:4226.95 26.93 1.57%
HOMB 2025-10-17 12:02:1527.06 27.05 2.00%
HOMB 2025-10-17 13:01:4627.01 26.99 1.79%
HOMB 2025-10-17 14:02:1927.11 27.09 2.15%
HOMB 2025-10-17 15:01:4927.08 27.07 2.08%
HOMB 2025-10-17 16:02:1629.00 0.00 2.33%
HOMB 2025-10-17 17:01:5027.64 26.63 2.41%
HOMB 2025-10-17 18:02:1927.64 22.41 2.41%
HOMB 2025-10-17 20:02:210.00 0.00 2.41%
2025-10-20
HOMB 2025-10-20 04:02:1927.69 27.02 2.41%
HOMB 2025-10-20 05:01:4827.74 27.15 2.41%
HOMB 2025-10-20 06:02:1728.60 10.86 2.41%
HOMB 2025-10-20 07:01:4528.60 27.15 2.41%
HOMB 2025-10-20 08:02:1527.55 27.15 2.41%
HOMB 2025-10-20 10:02:1427.25 27.22 0.34%
HOMB 2025-10-20 11:01:4627.23 27.21 0.30%
HOMB 2025-10-20 12:02:2027.22 27.21 0.26%
HOMB 2025-10-20 13:01:5227.23 27.22 0.30%
HOMB 2025-10-20 14:02:2227.32 27.31 0.68%
HOMB 2025-10-20 15:01:5227.43 27.41 1.06%
HOMB 2025-10-20 16:02:2829.88 0.00 0.83%
HOMB 2025-10-20 17:01:5629.88 26.97 0.81%
HOMB 2025-10-20 20:02:240.00 0.00 0.81%
2025-10-21
HOMB 2025-10-21 05:01:5627.48 27.14 0.81%
HOMB 2025-10-21 06:02:2029.88 10.94 0.81%
HOMB 2025-10-21 07:01:4929.88 27.08 0.81%
HOMB 2025-10-21 08:02:1827.62 27.25 0.81%
HOMB 2025-10-21 10:02:1327.25 27.18 -0.37%
HOMB 2025-10-21 11:01:4427.30 27.28 -0.22%
HOMB 2025-10-21 12:02:1127.23 27.21 -0.48%
HOMB 2025-10-21 13:01:4727.24 27.22 -0.44%
HOMB 2025-10-21 14:02:1827.27 27.26 -0.29%
HOMB 2025-10-21 15:01:5327.31 27.30 -0.11%
HOMB 2025-10-21 16:02:2729.88 0.00 -0.70%
HOMB 2025-10-21 17:01:5527.70 26.66 -0.69%
HOMB 2025-10-21 18:02:2229.88 21.95 -0.69%
HOMB 2025-10-21 20:02:240.00 0.00 -0.69%
2025-10-22
HOMB 2025-10-22 05:01:5827.37 27.02 -0.69%
HOMB 2025-10-22 06:02:2729.88 10.88 -0.69%
HOMB 2025-10-22 07:01:4927.39 26.99 -0.69%
HOMB 2025-10-22 08:02:1427.31 26.91 -0.69%
HOMB 2025-10-22 09:01:4327.31 26.97 -0.69%
HOMB 2025-10-22 10:02:1527.18 27.13 -0.18%
HOMB 2025-10-22 11:02:0227.28 27.25 0.33%
HOMB 2025-10-22 12:02:2927.33 27.31 0.59%
HOMB 2025-10-22 13:02:1327.24 27.23 0.22%
HOMB 2025-10-22 14:02:3427.05 27.04 -0.51%
HOMB 2025-10-22 15:02:0227.12 27.11 -0.18%
HOMB 2025-10-22 16:02:3827.58 26.71 -0.51%
HOMB 2025-10-22 17:02:0027.37 26.71 -0.52%
HOMB 2025-10-22 20:02:300.00 0.00 -0.52%
2025-10-23
HOMB 2025-10-23 05:02:1129.88 10.82 -0.52%
HOMB 2025-10-23 07:01:5629.88 21.95 -0.52%
HOMB 2025-10-23 09:01:5429.88 24.64 -0.52%
HOMB 2025-10-23 10:02:2727.01 26.99 -0.11%
HOMB 2025-10-23 11:01:4926.97 26.96 -0.26%
HOMB 2025-10-23 12:02:2227.07 27.04 0.11%
HOMB 2025-10-23 13:01:5927.11 27.09 0.26%
HOMB 2025-10-23 14:02:2227.28 27.27 0.88%
HOMB 2025-10-23 15:01:5727.27 27.26 0.85%
HOMB 2025-10-23 16:02:3027.73 0.00 0.59%
HOMB 2025-10-23 17:02:0327.47 26.92 0.59%
HOMB 2025-10-23 18:02:2727.49 21.95 0.59%
HOMB 2025-10-23 20:02:300.00 0.00 0.59%
2025-10-24
HOMB 2025-10-24 05:02:0127.42 27.11 0.59%
HOMB 2025-10-24 06:02:3529.80 10.88 0.59%
HOMB 2025-10-24 07:01:5927.43 27.11 0.59%
HOMB 2025-10-24 08:02:2227.30 27.19 -0.59%
HOMB 2025-10-24 09:01:5429.80 27.25 -0.59%
HOMB 2025-10-24 10:02:2127.51 27.47 1.15%
HOMB 2025-10-24 11:01:5027.31 27.29 0.41%
HOMB 2025-10-24 12:02:2127.40 27.38 0.74%
HOMB 2025-10-24 13:02:0127.31 27.29 0.41%
HOMB 2025-10-24 14:02:3127.37 27.36 0.67%
HOMB 2025-10-24 15:02:0127.35 27.32 0.55%
HOMB 2025-10-24 16:02:3329.80 0.00 0.63%
HOMB 2025-10-24 17:02:0227.89 26.84 0.63%
HOMB 2025-10-24 18:02:3529.80 21.95 0.63%
HOMB 2025-10-24 20:02:290.00 0.00 0.63%
2025-10-27
HOMB 2025-10-27 05:02:1227.91 27.48 0.63%
HOMB 2025-10-27 06:02:5032.35 11.00 0.63%
HOMB 2025-10-27 07:02:1928.05 27.46 0.63%
HOMB 2025-10-27 09:02:2531.15 21.95 0.63%
HOMB 2025-10-27 10:02:5027.42 27.39 0.15%
HOMB 2025-10-27 11:02:1527.46 27.44 0.29%
HOMB 2025-10-27 12:02:4827.43 27.40 0.15%
HOMB 2025-10-27 13:02:2027.33 27.31 -0.18%
HOMB 2025-10-27 14:02:5627.30 27.29 -0.26%
HOMB 2025-10-27 15:02:2627.36 27.35 -0.04%
HOMB 2025-10-27 16:02:3227.89 26.82 -0.04%
HOMB 2025-10-27 17:02:0627.66 26.82 -0.04%
HOMB 2025-10-27 18:02:3627.66 21.95 -0.04%
HOMB 2025-10-27 20:02:320.00 0.00 -0.04%
2025-10-28
HOMB 2025-10-28 04:02:360.00 27.08 -0.04%
HOMB 2025-10-28 05:01:5927.43 27.11 -0.04%
HOMB 2025-10-28 06:02:2729.80 10.94 -0.04%
HOMB 2025-10-28 07:01:5427.62 27.08 -0.04%
HOMB 2025-10-28 09:02:0927.56 27.22 -0.04%
HOMB 2025-10-28 10:02:2727.14 27.12 -0.88%
HOMB 2025-10-28 11:01:4827.35 27.32 -0.04%
HOMB 2025-10-28 12:02:3327.24 27.22 -0.44%
HOMB 2025-10-28 13:02:1027.29 27.26 -0.26%
HOMB 2025-10-28 14:02:2627.23 27.21 -0.47%
HOMB 2025-10-28 15:01:5327.19 27.17 -0.62%
HOMB 2025-10-28 16:02:3027.43 26.80 -0.84%
HOMB 2025-10-28 20:02:160.00 0.00 -0.84%
2025-10-29
HOMB 2025-10-29 04:02:2227.32 26.88 -0.84%
HOMB 2025-10-29 05:01:5027.24 26.84 -0.84%
HOMB 2025-10-29 06:02:2729.72 10.85 -0.84%
HOMB 2025-10-29 07:01:4829.80 26.84 -0.84%
HOMB 2025-10-29 08:02:2129.72 26.84 -0.84%
HOMB 2025-10-29 09:01:5129.80 26.57 -0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.