investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOMB: Home BancShares, Inc. - common stock





Clear duplicates of prices



2025-06-18
HOMB 2025-06-18 20:01:540.00 0.00 0.47%
2025-06-20
HOMB 2025-06-20 05:01:1530.77 24.39 0.47%
HOMB 2025-06-20 07:01:2330.77 24.70 0.47%
HOMB 2025-06-20 08:01:4832.47 24.92 0.47%
HOMB 2025-06-20 09:01:1732.47 27.71 0.47%
HOMB 2025-06-20 10:01:5327.69 27.65 0.33%
HOMB 2025-06-20 11:01:2127.56 27.53 -0.04%
HOMB 2025-06-20 12:01:4927.50 27.48 -0.26%
HOMB 2025-06-20 14:01:5427.42 27.41 -0.58%
HOMB 2025-06-20 15:01:1827.51 27.50 -0.18%
HOMB 2025-06-20 16:09:4528.18 0.00 0.29%
HOMB 2025-06-20 17:08:1727.94 27.39 0.29%
HOMB 2025-06-20 18:11:1732.47 24.70 0.29%
HOMB 2025-06-20 20:01:480.00 0.00 0.29%
2025-06-23
HOMB 2025-06-23 05:01:1830.31 24.50 0.29%
HOMB 2025-06-23 09:05:4430.31 25.07 0.29%
HOMB 2025-06-23 10:03:3127.79 27.75 0.51%
HOMB 2025-06-23 11:01:3627.73 27.71 0.33%
HOMB 2025-06-23 12:01:3327.64 27.62 0.00%
HOMB 2025-06-23 13:01:3727.49 27.47 -0.51%
HOMB 2025-06-23 14:01:3827.91 27.89 1.02%
HOMB 2025-06-23 15:01:3427.94 27.92 1.12%
HOMB 2025-06-23 16:01:3728.67 27.56 1.81%
HOMB 2025-06-23 18:01:3428.28 27.95 1.81%
HOMB 2025-06-23 19:01:3330.31 28.12 1.81%
HOMB 2025-06-23 20:01:320.00 0.00 1.81%
2025-06-24
HOMB 2025-06-24 05:01:2430.82 25.82 1.81%
HOMB 2025-06-24 08:01:4728.40 28.23 1.81%
HOMB 2025-06-24 09:01:2429.36 28.18 0.90%
HOMB 2025-06-24 10:01:4628.25 28.19 0.54%
HOMB 2025-06-24 11:01:2628.57 28.54 1.56%
HOMB 2025-06-24 12:01:4728.43 28.41 1.16%
HOMB 2025-06-24 13:01:3428.38 28.36 0.98%
HOMB 2025-06-24 14:01:4728.40 28.39 1.09%
HOMB 2025-06-24 15:01:2528.41 28.39 1.09%
HOMB 2025-06-24 16:01:510.00 0.00 0.87%
HOMB 2025-06-24 17:01:2928.62 28.14 0.85%
HOMB 2025-06-24 19:01:2928.61 28.14 0.85%
HOMB 2025-06-24 20:01:410.00 0.00 0.85%
2025-06-25
HOMB 2025-06-25 05:01:2732.90 25.71 0.85%
HOMB 2025-06-25 07:01:2432.49 25.71 0.85%
HOMB 2025-06-25 09:37:40
Home BancShares: Upgrading To Buy Following The Recent Stock Price Decline
HOMB 2025-06-25 10:01:5128.23 28.19 -0.43%
HOMB 2025-06-25 11:01:2928.25 28.21 -0.43%
HOMB 2025-06-25 12:01:5028.22 28.20 -0.43%
HOMB 2025-06-25 14:01:4928.18 28.17 -0.57%
HOMB 2025-06-25 15:01:2528.16 28.15 -0.64%
HOMB 2025-06-25 16:01:460.00 0.00 -0.57%
HOMB 2025-06-25 17:01:2728.72 27.64 -0.56%
HOMB 2025-06-25 18:01:4732.49 24.70 -0.56%
HOMB 2025-06-25 20:01:420.00 0.00 -0.56%
2025-06-26
HOMB 2025-06-26 05:01:2830.31 25.00 -0.56%
HOMB 2025-06-26 08:01:4730.31 24.70 -0.56%
HOMB 2025-06-26 09:01:2828.43 24.70 -0.56%
HOMB 2025-06-26 10:01:4728.32 28.29 0.46%
HOMB 2025-06-26 11:01:2328.44 28.43 0.95%
HOMB 2025-06-26 12:01:4828.37 28.35 0.64%
HOMB 2025-06-26 13:01:2928.43 28.41 0.85%
HOMB 2025-06-26 14:01:4628.49 28.48 1.13%
HOMB 2025-06-26 15:01:2528.57 28.56 1.41%
HOMB 2025-06-26 16:01:4430.31 0.00 1.59%
HOMB 2025-06-26 17:01:2330.31 28.09 1.60%
HOMB 2025-06-26 18:01:5430.31 24.70 1.60%
HOMB 2025-06-26 20:01:470.00 0.00 1.60%
2025-06-27
HOMB 2025-06-27 05:00:4330.31 25.50 1.60%
HOMB 2025-06-27 08:00:4930.31 25.61 1.60%
HOMB 2025-06-27 08:21:28
Home BancShares: Why I'm Resisting An Upgrade
HOMB 2025-06-27 09:00:3830.31 25.93 1.60%
HOMB 2025-06-27 10:00:4528.71 28.67 0.14%
HOMB 2025-06-27 11:00:3828.77 28.75 0.46%
HOMB 2025-06-27 12:00:4428.66 28.64 0.00%
HOMB 2025-06-27 13:00:3728.73 28.71 0.28%
HOMB 2025-06-27 14:00:4328.66 28.64 0.07%
HOMB 2025-06-27 15:00:4928.52 28.51 -0.43%
HOMB 2025-06-27 16:00:4228.61 28.60 -0.11%
HOMB 2025-06-27 17:00:3629.10 28.01 -0.24%
HOMB 2025-06-27 18:00:3432.90 24.70 -0.24%
HOMB 2025-06-27 21:00:360.00 0.00 -0.24%
2025-06-30
HOMB 2025-06-30 05:00:4130.31 25.41 -0.24%
HOMB 2025-06-30 08:00:4330.31 24.70 -0.24%
HOMB 2025-06-30 09:00:4230.31 26.21 -0.24%
HOMB 2025-06-30 10:00:4228.75 28.73 0.73%
HOMB 2025-06-30 11:00:3828.65 28.63 0.31%
HOMB 2025-06-30 12:00:4028.59 28.57 0.10%
HOMB 2025-06-30 13:00:4028.64 28.62 0.28%
HOMB 2025-06-30 14:00:4928.57 28.55 0.03%
HOMB 2025-06-30 15:00:3928.64 28.63 0.31%
HOMB 2025-06-30 16:00:4828.47 28.46 -0.28%
HOMB 2025-06-30 17:00:4229.02 27.91 0.81%
HOMB 2025-06-30 18:00:4932.56 27.00 0.81%
HOMB 2025-06-30 21:00:350.00 0.00 0.81%
2025-07-01
HOMB 2025-07-01 05:00:4130.31 27.53 0.81%
HOMB 2025-07-01 08:00:4530.31 27.00 0.81%
HOMB 2025-07-01 10:00:3928.48 28.46 0.04%
HOMB 2025-07-01 11:00:4028.79 28.76 1.09%
HOMB 2025-07-01 12:00:4029.24 29.21 2.70%
HOMB 2025-07-01 13:00:4129.29 29.27 2.91%
HOMB 2025-07-01 14:00:5129.42 29.40 3.33%
HOMB 2025-07-01 15:00:4229.38 29.37 3.22%
HOMB 2025-07-01 16:00:4229.37 29.36 3.15%
HOMB 2025-07-01 17:00:4330.31 28.79 3.16%
HOMB 2025-07-01 18:00:4130.31 24.70 3.16%
HOMB 2025-07-01 21:00:370.00 0.00 3.16%
2025-07-02
HOMB 2025-07-02 05:00:4232.90 26.17 3.16%
HOMB 2025-07-02 08:00:4532.90 26.87 1.26%
HOMB 2025-07-02 09:00:4129.50 24.70 1.26%
HOMB 2025-07-02 10:00:4429.34 29.32 -0.07%
HOMB 2025-07-02 11:00:3729.52 29.49 0.56%
HOMB 2025-07-02 12:00:4129.57 29.55 0.77%
HOMB 2025-07-02 13:00:4129.52 29.51 0.60%
HOMB 2025-07-02 14:00:4929.56 29.54 0.74%
HOMB 2025-07-02 15:00:3829.56 29.55 0.74%
HOMB 2025-07-02 16:00:4329.55 29.54 0.63%
HOMB 2025-07-02 17:00:4630.10 29.53 0.61%
HOMB 2025-07-02 18:00:4532.90 29.53 0.61%
HOMB 2025-07-02 19:00:4432.90 24.70 0.61%
HOMB 2025-07-02 21:00:490.00 0.00 0.61%
2025-07-03
HOMB 2025-07-03 05:00:4332.60 26.24 0.61%
HOMB 2025-07-03 08:00:5232.53 24.70 0.61%
HOMB 2025-07-03 10:00:4529.93 29.89 1.43%
HOMB 2025-07-03 11:00:4429.90 29.88 1.33%
HOMB 2025-07-03 12:00:4429.88 29.86 1.23%
HOMB 2025-07-03 13:00:4029.78 29.77 0.92%
HOMB 2025-07-03 14:00:4030.08 29.51 0.91%
HOMB 2025-07-03 15:00:4130.07 29.50 0.91%
HOMB 2025-07-03 18:00:430.00 0.00 0.91%
2025-07-07
HOMB 2025-07-07 05:00:5032.51 26.34 0.91%
HOMB 2025-07-07 07:00:4229.81 26.34 0.91%
HOMB 2025-07-07 08:00:4529.81 29.52 0.91%
HOMB 2025-07-07 10:00:4929.88 29.85 0.20%
HOMB 2025-07-07 11:00:5129.62 29.60 -0.61%
HOMB 2025-07-07 12:00:4329.56 29.54 -0.85%
HOMB 2025-07-07 13:00:3729.36 29.35 -1.49%
HOMB 2025-07-07 14:00:4429.42 29.41 -1.32%
HOMB 2025-07-07 15:00:3529.44 29.43 -1.25%
HOMB 2025-07-07 16:00:4329.38 29.37 -1.46%
HOMB 2025-07-07 17:00:4529.95 28.82 -1.44%
HOMB 2025-07-07 18:00:4632.51 24.70 -1.44%
HOMB 2025-07-07 21:00:380.00 0.00 -1.44%
2025-07-08
HOMB 2025-07-08 05:00:4830.31 26.08 -1.44%
HOMB 2025-07-08 08:00:4230.31 24.70 -1.44%
HOMB 2025-07-08 09:00:4129.68 24.70 -1.44%
HOMB 2025-07-08 10:00:4129.69 29.67 1.04%
HOMB 2025-07-08 11:00:3929.70 29.68 1.04%
HOMB 2025-07-08 12:00:4129.79 29.78 1.34%
HOMB 2025-07-08 13:00:4129.83 29.81 1.44%
HOMB 2025-07-08 14:00:4229.86 29.85 1.58%
HOMB 2025-07-08 15:00:4329.82 29.81 1.44%
HOMB 2025-07-08 16:00:4629.74 29.73 1.14%
HOMB 2025-07-08 17:00:4832.90 29.59 1.22%
HOMB 2025-07-08 18:00:4932.90 24.76 1.22%
HOMB 2025-07-08 21:00:440.00 0.00 1.22%
2025-07-09
HOMB 2025-07-09 05:00:4232.58 27.07 1.22%
HOMB 2025-07-09 08:00:4432.58 27.00 1.22%
HOMB 2025-07-09 09:00:4130.02 29.73 1.22%
HOMB 2025-07-09 10:00:4429.88 29.86 0.51%
HOMB 2025-07-09 11:00:4129.73 29.72 0.00%
HOMB 2025-07-09 12:00:4429.69 29.67 -0.17%
HOMB 2025-07-09 13:00:4129.67 29.66 -0.24%
HOMB 2025-07-09 14:00:4529.73 29.71 -0.03%
HOMB 2025-07-09 15:00:3929.67 29.64 -0.24%
HOMB 2025-07-09 16:00:4829.66 29.65 -0.24%
HOMB 2025-07-09 17:00:4332.90 29.11 -0.17%
HOMB 2025-07-09 18:00:4332.90 27.00 -0.17%
HOMB 2025-07-09 21:00:410.00 0.00 -0.17%
2025-07-10
HOMB 2025-07-10 05:00:5130.31 26.23 -0.17%
HOMB 2025-07-10 07:00:4430.31 29.45 -0.17%
HOMB 2025-07-10 08:00:4729.88 24.70 -0.17%
HOMB 2025-07-10 09:00:4630.31 24.70 -0.17%
HOMB 2025-07-10 10:00:4529.80 29.78 0.37%
HOMB 2025-07-10 11:00:4229.93 29.90 0.81%
HOMB 2025-07-10 12:00:3929.84 29.82 0.54%
HOMB 2025-07-10 13:00:4129.93 29.91 0.84%
HOMB 2025-07-10 14:00:4529.89 29.88 0.74%
HOMB 2025-07-10 15:00:4229.72 29.70 0.13%
HOMB 2025-07-10 16:00:4729.78 29.77 0.30%
HOMB 2025-07-10 17:00:4632.90 29.18 0.24%
HOMB 2025-07-10 18:00:5032.90 24.70 0.24%
HOMB 2025-07-10 20:00:4429.89 24.70 0.24%
HOMB 2025-07-10 21:00:420.00 0.00 0.24%
2025-07-11
HOMB 2025-07-11 05:01:3029.72 26.19 0.24%
HOMB 2025-07-11 06:01:5130.31 26.19 0.24%
HOMB 2025-07-11 07:01:2129.73 26.19 0.24%
HOMB 2025-07-11 08:01:5629.63 24.70 0.24%
HOMB 2025-07-11 10:02:0429.42 29.38 -1.18%
HOMB 2025-07-11 11:01:2229.53 29.50 -0.77%
HOMB 2025-07-11 12:01:5429.49 29.46 -0.94%
HOMB 2025-07-11 13:01:2829.56 29.55 -0.61%
HOMB 2025-07-11 14:01:5329.53 29.52 -0.77%
HOMB 2025-07-11 15:01:2229.59 29.57 -0.54%
HOMB 2025-07-11 16:01:530.00 0.00 -1.31%
HOMB 2025-07-11 17:01:2629.91 28.78 -1.31%
HOMB 2025-07-11 18:01:5432.90 24.70 -1.31%
HOMB 2025-07-11 20:01:590.00 0.00 -1.31%
2025-07-14
HOMB 2025-07-14 05:01:2230.31 11.74 -1.31%
HOMB 2025-07-14 06:01:5730.31 29.06 -1.31%
HOMB 2025-07-14 08:01:5529.35 29.06 0.03%
HOMB 2025-07-14 09:01:2729.34 29.07 0.03%
HOMB 2025-07-14 10:01:5929.46 29.42 0.27%
HOMB 2025-07-14 11:01:2729.44 29.42 0.27%
HOMB 2025-07-14 12:01:5329.52 29.49 0.50%
HOMB 2025-07-14 13:01:2429.42 29.41 0.27%
HOMB 2025-07-14 14:01:5629.41 29.40 0.20%
HOMB 2025-07-14 16:01:5330.09 0.00 0.50%
HOMB 2025-07-14 17:01:2630.09 28.94 0.51%
HOMB 2025-07-14 18:01:5732.90 24.70 0.51%
HOMB 2025-07-14 20:02:010.00 0.00 0.51%
2025-07-15
HOMB 2025-07-15 05:01:2730.31 26.84 0.51%
HOMB 2025-07-15 06:01:5630.31 11.81 0.51%
HOMB 2025-07-15 07:01:3230.31 29.37 0.51%
HOMB 2025-07-15 08:01:5929.71 29.28 0.51%
HOMB 2025-07-15 09:01:2529.59 29.37 0.51%
HOMB 2025-07-15 10:01:5929.23 29.21 -0.99%
HOMB 2025-07-15 11:01:3129.18 29.15 -1.19%
HOMB 2025-07-15 12:01:5829.07 29.05 -1.50%
HOMB 2025-07-15 13:01:3028.90 28.89 -2.04%
HOMB 2025-07-15 14:01:5528.67 28.65 -2.90%
HOMB 2025-07-15 15:02:0128.77 28.76 -2.52%
HOMB 2025-07-15 16:01:5629.06 0.00 -3.41%
HOMB 2025-07-15 17:01:2429.06 27.95 -3.39%
HOMB 2025-07-15 18:02:0030.31 24.70 -3.39%
HOMB 2025-07-15 20:02:000.00 0.00 -3.39%
2025-07-16
HOMB 2025-07-16 05:01:2132.90 11.46 -3.39%
HOMB 2025-07-16 07:01:2932.90 24.70 -3.39%
HOMB 2025-07-16 10:01:5528.55 28.54 0.14%
HOMB 2025-07-16 11:01:2728.41 28.39 -0.30%
HOMB 2025-07-16 12:02:0128.34 28.31 -0.58%
HOMB 2025-07-16 13:01:3028.47 28.46 -0.10%
HOMB 2025-07-16 14:01:5728.54 28.53 0.14%
HOMB 2025-07-16 15:01:2728.58 28.56 0.24%
HOMB 2025-07-16 16:01:590.00 0.00 0.07%
HOMB 2025-07-16 17:01:3432.90 24.70 0.07%
HOMB 2025-07-16 17:17:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331520/000133152025000129/0001331520-25-000129-index.htm
8-K - HOME BANCSHARES INC (0001331520) (Filer)
HOMB 2025-07-16 18:02:0532.90 28.25 0.07%
HOMB 2025-07-16 19:01:3232.90 28.67 0.07%
HOMB 2025-07-16 20:01:520.00 0.00 0.07%
2025-07-17
HOMB 2025-07-17 05:02:5630.31 11.47 0.07%
HOMB 2025-07-17 07:01:3230.31 24.70 0.07%
HOMB 2025-07-17 10:02:0229.19 29.13 2.28%
HOMB 2025-07-17 11:01:3228.91 28.88 1.33%
HOMB 2025-07-17 12:02:0029.13 29.10 2.07%
HOMB 2025-07-17 13:01:3229.26 29.25 2.63%
HOMB 2025-07-17 14:01:5629.13 29.11 2.14%
HOMB 2025-07-17 15:01:2629.00 28.99 1.72%
HOMB 2025-07-17 16:02:040.00 0.00 2.14%
HOMB 2025-07-17 17:01:4029.68 28.57 2.14%
HOMB 2025-07-17 18:01:5832.90 24.73 2.14%
HOMB 2025-07-17 20:01:570.00 0.00 2.14%
HOMB 2025-07-17 22:37:32
Home BancShares, Inc. (HOMB) Q2 2025 Earnings Call Transcript
2025-07-18
HOMB 2025-07-18 05:01:3430.31 11.66 2.14%
HOMB 2025-07-18 07:01:3030.31 24.70 2.14%
HOMB 2025-07-18 10:02:0029.76 29.71 2.17%
HOMB 2025-07-18 11:01:2829.67 29.65 1.89%
HOMB 2025-07-18 12:02:0029.68 29.60 1.96%
HOMB 2025-07-18 13:01:3029.79 29.78 2.31%
HOMB 2025-07-18 14:01:5530.13 30.10 3.47%
HOMB 2025-07-18 15:01:3230.10 30.09 3.44%
HOMB 2025-07-18 16:01:540.00 0.00 3.37%
HOMB 2025-07-18 17:01:3132.90 29.61 3.30%
HOMB 2025-07-18 18:01:4930.37 29.91 3.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.