investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOMB: Home BancShares, Inc. - common stock





Clear duplicates of prices



2024-03-26
HOMB 2024-03-26 19:00:4624.38 20.81 0.17%
HOMB 2024-03-26 20:00:580.00 0.00 0.17%
2024-03-27
HOMB 2024-03-27 05:00:5625.30 9.47 0.17%
HOMB 2024-03-27 07:01:0324.38 20.81 0.17%
HOMB 2024-03-27 08:01:0924.38 20.83 0.17%
HOMB 2024-03-27 09:00:5924.38 20.81 0.17%
HOMB 2024-03-27 10:01:1323.95 23.94 1.18%
HOMB 2024-03-27 11:01:0024.06 24.05 1.65%
HOMB 2024-03-27 12:01:2224.18 24.17 2.12%
HOMB 2024-03-27 13:01:0324.22 24.21 2.29%
HOMB 2024-03-27 14:01:1324.15 24.14 2.03%
HOMB 2024-03-27 15:00:4924.22 24.21 2.29%
HOMB 2024-03-27 16:00:5625.30 0.00 3.81%
HOMB 2024-03-27 17:00:5125.30 24.05 3.80%
HOMB 2024-03-27 20:01:060.00 0.00 3.80%
2024-03-28
HOMB 2024-03-28 05:01:0525.30 20.73 3.80%
HOMB 2024-03-28 07:01:0525.25 22.53 3.80%
HOMB 2024-03-28 10:01:0324.44 24.43 -0.42%
HOMB 2024-03-28 11:01:0324.51 24.49 -0.17%
HOMB 2024-03-28 12:01:1824.65 24.64 0.42%
HOMB 2024-03-28 13:00:5724.53 24.52 -0.08%
HOMB 2024-03-28 15:00:5524.60 24.59 0.21%
HOMB 2024-03-28 16:01:1325.25 22.53 0.08%
HOMB 2024-03-28 17:01:0225.25 24.08 0.08%
HOMB 2024-03-28 18:00:5525.25 22.53 0.08%
HOMB 2024-03-28 20:01:000.00 0.00 0.08%
2024-04-01
HOMB 2024-04-01 05:01:1025.00 9.88 0.08%
HOMB 2024-04-01 07:01:0425.00 22.53 0.08%
HOMB 2024-04-01 08:01:1424.87 24.22 0.08%
HOMB 2024-04-01 09:01:0224.86 24.30 0.08%
HOMB 2024-04-01 10:01:0524.10 24.09 -1.87%
HOMB 2024-04-01 11:01:0824.20 24.19 -1.55%
HOMB 2024-04-01 12:01:1324.04 24.03 -2.16%
HOMB 2024-04-01 13:01:0224.04 24.03 -2.20%
HOMB 2024-04-01 14:01:1524.11 24.10 -1.87%
HOMB 2024-04-01 15:00:5724.07 24.06 -2.04%
HOMB 2024-04-01 16:01:050.00 22.53 -1.96%
HOMB 2024-04-01 17:00:5026.80 22.53 -1.95%
HOMB 2024-04-01 18:01:0926.79 23.62 -1.95%
HOMB 2024-04-01 19:01:0424.41 23.75 -1.95%
HOMB 2024-04-01 20:01:010.00 0.00 -1.95%
2024-04-02
HOMB 2024-04-02 05:00:5327.13 18.29 -1.95%
HOMB 2024-04-02 07:00:5524.11 23.71 -1.95%
HOMB 2024-04-02 08:01:0524.08 23.72 -1.95%
HOMB 2024-04-02 09:00:5624.11 23.73 -1.95%
HOMB 2024-04-02 10:01:1523.96 23.95 -0.53%
HOMB 2024-04-02 11:00:5723.92 23.91 -0.73%
HOMB 2024-04-02 12:01:2123.82 23.80 -1.14%
HOMB 2024-04-02 13:01:0123.79 23.78 -1.30%
HOMB 2024-04-02 14:01:1123.81 23.80 -1.22%
HOMB 2024-04-02 15:00:5723.73 23.72 -1.55%
HOMB 2024-04-02 16:01:1425.28 21.16 -1.38%
HOMB 2024-04-02 17:01:0324.11 23.45 -1.41%
HOMB 2024-04-02 18:01:0524.10 23.45 -1.41%
HOMB 2024-04-02 20:01:010.00 0.00 -1.41%
2024-04-03
HOMB 2024-04-03 05:00:5525.00 9.51 -1.41%
HOMB 2024-04-03 07:01:0925.00 22.53 -1.41%
HOMB 2024-04-03 10:01:1823.88 23.87 0.46%
HOMB 2024-04-03 11:01:0723.90 23.89 0.50%
HOMB 2024-04-03 12:01:0723.73 23.72 -0.21%
HOMB 2024-04-03 13:00:5223.74 23.73 -0.12%
HOMB 2024-04-03 14:01:0623.73 23.72 -0.21%
HOMB 2024-04-03 15:01:0723.64 23.63 -0.58%
HOMB 2024-04-03 16:01:130.00 22.53 -0.58%
HOMB 2024-04-03 17:00:5724.09 23.15 -0.59%
HOMB 2024-04-03 20:01:020.00 0.00 -0.59%
2024-04-04
HOMB 2024-04-04 05:01:0125.00 9.51 -0.59%
HOMB 2024-04-04 07:01:0725.00 20.81 -0.59%
HOMB 2024-04-04 08:01:0225.00 20.82 -0.59%
HOMB 2024-04-04 10:01:1224.07 24.06 1.89%
HOMB 2024-04-04 11:00:5724.01 24.00 1.60%
HOMB 2024-04-04 12:01:1123.99 23.98 1.51%
HOMB 2024-04-04 13:01:0224.00 23.99 1.60%
HOMB 2024-04-04 14:01:0623.94 23.93 1.39%
HOMB 2024-04-04 15:01:1023.62 23.61 0.00%
HOMB 2024-04-04 16:01:0724.16 23.22 0.29%
HOMB 2024-04-04 17:01:0524.16 23.22 0.30%
HOMB 2024-04-04 20:01:120.00 0.00 0.30%
2024-04-05
HOMB 2024-04-05 05:01:0425.00 9.48 0.30%
HOMB 2024-04-05 07:01:0025.00 20.81 0.30%
HOMB 2024-04-05 08:01:1525.00 21.27 0.30%
HOMB 2024-04-05 09:00:5225.00 20.82 0.30%
HOMB 2024-04-05 10:01:2423.70 23.68 0.00%
HOMB 2024-04-05 11:01:0423.64 23.63 -0.21%
HOMB 2024-04-05 12:01:0823.78 23.77 0.34%
HOMB 2024-04-05 13:00:5523.87 23.86 0.76%
HOMB 2024-04-05 14:01:1923.76 23.75 0.30%
HOMB 2024-04-05 15:00:5723.82 23.81 0.55%
HOMB 2024-04-05 16:01:200.00 0.00 0.30%
HOMB 2024-04-05 17:01:0324.25 23.29 0.30%
HOMB 2024-04-05 18:01:0727.12 20.81 0.30%
HOMB 2024-04-05 20:01:120.00 0.00 0.30%
2024-04-08
HOMB 2024-04-08 05:00:5925.00 9.51 0.30%
HOMB 2024-04-08 07:01:0325.00 20.81 0.30%
HOMB 2024-04-08 09:01:3225.00 16.42 0.30%
HOMB 2024-04-08 10:01:2223.97 23.96 0.80%
HOMB 2024-04-08 11:00:5824.04 24.03 1.10%
HOMB 2024-04-08 12:01:2324.00 23.99 0.97%
HOMB 2024-04-08 13:00:5824.09 24.08 1.35%
HOMB 2024-04-08 14:01:1124.06 24.05 1.23%
HOMB 2024-04-08 15:01:0324.01 24.00 0.97%
HOMB 2024-04-08 16:01:1224.48 0.00 0.97%
HOMB 2024-04-08 17:00:5824.34 23.68 0.97%
HOMB 2024-04-08 18:01:0726.44 21.35 0.97%
HOMB 2024-04-08 19:01:0424.35 23.69 0.97%
HOMB 2024-04-08 20:01:030.00 0.00 0.97%
2024-04-09
HOMB 2024-04-09 05:01:0125.00 9.60 0.97%
HOMB 2024-04-09 07:01:1325.00 20.81 0.97%
HOMB 2024-04-09 10:01:0324.03 24.02 0.08%
HOMB 2024-04-09 11:00:5523.96 23.95 -0.13%
HOMB 2024-04-09 12:01:1224.08 24.07 0.29%
HOMB 2024-04-09 13:01:1024.14 24.12 0.67%
HOMB 2024-04-09 14:01:1624.12 24.11 0.59%
HOMB 2024-04-09 15:01:1024.14 24.13 0.55%
HOMB 2024-04-09 16:01:160.00 0.00 0.97%
HOMB 2024-04-09 17:01:0224.71 23.75 0.96%
HOMB 2024-04-09 18:01:1126.82 21.38 0.96%
HOMB 2024-04-09 20:01:050.00 0.00 0.96%
2024-04-10
HOMB 2024-04-10 05:01:0025.00 9.70 0.96%
HOMB 2024-04-10 07:00:5625.00 20.81 0.96%
HOMB 2024-04-10 10:01:2223.33 23.32 -3.79%
HOMB 2024-04-10 11:00:5923.29 23.28 -3.92%
HOMB 2024-04-10 12:01:0223.06 23.05 -4.92%
HOMB 2024-04-10 13:01:0123.03 23.01 -5.04%
HOMB 2024-04-10 14:01:1022.96 22.95 -5.29%
HOMB 2024-04-10 15:01:0022.84 22.83 -5.79%
HOMB 2024-04-10 16:01:1225.67 0.00 -5.38%
HOMB 2024-04-10 17:00:5723.42 20.81 -5.32%
HOMB 2024-04-10 18:00:5625.67 20.81 -5.32%
HOMB 2024-04-10 20:01:090.00 0.00 -5.32%
2024-04-11
HOMB 2024-04-11 05:01:1625.00 9.19 -5.32%
HOMB 2024-04-11 07:01:0025.00 20.81 -5.32%
HOMB 2024-04-11 09:00:5525.00 16.39 -5.32%
HOMB 2024-04-11 10:01:0722.91 22.90 -0.21%
HOMB 2024-04-11 11:00:5722.99 22.98 0.08%
HOMB 2024-04-11 12:01:2223.26 23.25 1.24%
HOMB 2024-04-11 13:01:0323.27 23.24 1.16%
HOMB 2024-04-11 14:01:0523.35 23.34 1.57%
HOMB 2024-04-11 15:01:0423.28 23.27 1.32%
HOMB 2024-04-11 16:00:570.00 0.00 1.07%
HOMB 2024-04-11 17:01:0825.80 20.81 1.13%
HOMB 2024-04-11 20:01:100.00 0.00 1.13%
2024-04-12
HOMB 2024-04-12 05:01:0825.00 9.34 1.13%
HOMB 2024-04-12 07:00:5325.00 20.81 1.13%
HOMB 2024-04-12 09:00:4625.00 20.82 1.13%
HOMB 2024-04-12 10:01:2023.08 23.07 -0.61%
HOMB 2024-04-12 11:01:0522.98 22.97 -1.09%
HOMB 2024-04-12 12:00:5623.04 23.03 -0.78%
HOMB 2024-04-12 13:00:5823.01 23.00 -0.91%
HOMB 2024-04-12 14:00:5822.98 22.97 -1.05%
HOMB 2024-04-12 15:01:0122.93 22.92 -1.35%
HOMB 2024-04-12 16:01:160.00 0.00 -1.26%
HOMB 2024-04-12 17:01:0023.39 20.81 -1.25%
HOMB 2024-04-12 18:01:0925.83 20.81 -1.25%
HOMB 2024-04-12 20:01:040.00 0.00 -1.25%
2024-04-15
HOMB 2024-04-15 05:00:5025.00 9.18 -1.25%
HOMB 2024-04-15 07:00:5625.00 20.81 -1.25%
HOMB 2024-04-15 09:00:5425.00 20.82 -1.25%
HOMB 2024-04-15 10:01:1723.01 23.00 0.30%
HOMB 2024-04-15 11:01:0522.93 22.92 -0.04%
HOMB 2024-04-15 12:01:0622.94 22.93 0.00%
HOMB 2024-04-15 13:01:0322.85 22.84 -0.39%
HOMB 2024-04-15 14:01:0722.73 22.72 -0.86%
HOMB 2024-04-15 15:00:5822.69 22.68 -1.08%
HOMB 2024-04-15 16:01:1025.94 20.48 -0.39%
HOMB 2024-04-15 17:00:5523.30 20.58 -0.39%
HOMB 2024-04-15 18:01:0825.83 20.58 -0.39%
HOMB 2024-04-15 20:01:110.00 0.00 -0.39%
2024-04-16
HOMB 2024-04-16 05:00:4825.00 9.14 -0.39%
HOMB 2024-04-16 07:00:5125.00 20.58 -0.39%
HOMB 2024-04-16 09:00:5125.00 20.59 -0.39%
HOMB 2024-04-16 10:01:0622.45 22.44 -1.74%
HOMB 2024-04-16 11:00:5922.46 22.45 -1.70%
HOMB 2024-04-16 12:01:0822.54 22.53 -1.31%
HOMB 2024-04-16 13:00:4822.52 22.51 -1.40%
HOMB 2024-04-16 14:01:0322.47 22.46 -1.61%
HOMB 2024-04-16 15:00:5622.54 22.53 -1.31%
HOMB 2024-04-16 16:01:1522.85 21.95 -1.92%
HOMB 2024-04-16 17:01:0122.85 21.95 -0.66%
HOMB 2024-04-16 18:01:1325.83 19.06 -0.66%
HOMB 2024-04-16 20:01:060.00 0.00 -0.66%
2024-04-17
HOMB 2024-04-17 05:01:0825.00 9.01 -0.66%
HOMB 2024-04-17 07:01:0325.00 19.06 -0.66%
HOMB 2024-04-17 09:00:4725.00 18.97 -0.66%
HOMB 2024-04-17 10:01:1422.68 22.67 1.18%
HOMB 2024-04-17 11:00:5522.62 22.61 0.92%
HOMB 2024-04-17 12:01:0822.54 22.53 0.61%
HOMB 2024-04-17 13:01:0122.57 22.56 0.74%
HOMB 2024-04-17 14:01:0822.73 22.71 1.36%
HOMB 2024-04-17 15:00:5322.62 22.60 0.92%
HOMB 2024-04-17 16:01:050.00 0.00 0.09%
HOMB 2024-04-17 17:01:0825.83 19.06 0.09%
HOMB 2024-04-17 20:01:050.00 0.00 0.09%
2024-04-18
HOMB 2024-04-18 05:00:4925.00 9.02 0.09%
HOMB 2024-04-18 07:00:5825.00 19.21 0.09%
HOMB 2024-04-18 09:00:5725.00 20.53 0.09%
HOMB 2024-04-18 09:16:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331520/000133152024000116/0001331520-24-000116-index.htm
8-K - HOME BANCSHARES INC (0001331520) (Filer)
HOMB 2024-04-18 10:01:1923.19 23.18 3.35%
HOMB 2024-04-18 11:00:5523.25 23.23 3.62%
HOMB 2024-04-18 12:01:0023.28 23.27 3.88%
HOMB 2024-04-18 13:01:0623.09 23.08 2.90%
HOMB 2024-04-18 14:01:1423.11 23.10 2.99%
HOMB 2024-04-18 16:01:100.00 22.76 3.48%
HOMB 2024-04-18 17:01:0225.83 22.76 3.48%
HOMB 2024-04-18 17:30:09
Home Bancshares, Inc. (Conway, AR) (HOMB) Q1 2024 Earnings Call Transcript
HOMB 2024-04-18 18:00:5425.83 19.21 3.48%
HOMB 2024-04-18 20:01:110.00 0.00 2.14%
2024-04-19
HOMB 2024-04-19 05:01:0023.10 9.34 2.14%
HOMB 2024-04-19 06:01:2325.00 9.34 2.14%
HOMB 2024-04-19 07:01:0223.12 19.06 0.00%
HOMB 2024-04-19 08:01:0823.19 19.06 -0.13%
HOMB 2024-04-19 09:00:5225.00 19.06 -0.49%
HOMB 2024-04-19 10:01:2323.73 23.72 2.23%
HOMB 2024-04-19 11:01:0023.76 23.75 2.36%
HOMB 2024-04-19 12:01:1423.86 23.85 2.85%
HOMB 2024-04-19 13:01:0323.85 23.84 2.76%
HOMB 2024-04-19 14:01:0723.80 23.79 2.54%
HOMB 2024-04-19 15:00:5823.80 23.79 2.59%
HOMB 2024-04-19 16:01:120.00 0.00 3.48%
HOMB 2024-04-19 17:01:0024.48 23.54 3.53%
HOMB 2024-04-19 18:01:0326.10 19.06 3.53%
HOMB 2024-04-19 20:01:080.00 0.00 3.53%
2024-04-22
HOMB 2024-04-22 07:00:5524.60 19.06 3.53%
HOMB 2024-04-22 09:00:5624.60 15.01 3.53%
HOMB 2024-04-22 10:01:1324.12 24.11 0.47%
HOMB 2024-04-22 11:01:0224.14 24.13 0.47%
HOMB 2024-04-22 12:01:0624.21 24.20 0.86%
HOMB 2024-04-22 13:01:0124.32 24.31 1.34%
HOMB 2024-04-22 14:01:1624.34 24.33 1.38%
HOMB 2024-04-22 15:00:5724.36 24.35 1.46%
HOMB 2024-04-22 16:01:180.00 23.82 1.21%
HOMB 2024-04-22 17:00:5724.71 23.82 1.17%
HOMB 2024-04-22 18:01:0924.71 21.40 1.17%
HOMB 2024-04-22 20:01:060.00 0.00 1.17%
2024-04-23
HOMB 2024-04-23 05:00:5124.60 9.73 1.17%
HOMB 2024-04-23 07:01:0024.60 19.06 1.17%
HOMB 2024-04-23 10:01:0324.49 24.48 0.83%
HOMB 2024-04-23 11:01:0124.51 24.50 0.83%
HOMB 2024-04-23 12:01:0724.53 24.52 0.96%
HOMB 2024-04-23 13:00:5024.68 24.67 1.58%
HOMB 2024-04-23 14:01:1424.87 24.86 2.33%
HOMB 2024-04-23 15:00:5824.75 24.74 1.83%
HOMB 2024-04-23 16:01:0925.85 24.20 1.67%
HOMB 2024-04-23 16:11:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331520/000133152024000118/0001331520-24-000118-index.htm
8-K - HOME BANCSHARES INC (0001331520) (Filer)
HOMB 2024-04-23 17:00:4825.85 24.20 1.65%
HOMB 2024-04-23 18:01:0525.85 22.08 1.65%
HOMB 2024-04-23 20:01:150.00 0.00 1.65%
2024-04-24
HOMB 2024-04-24 05:01:0925.30 9.88 1.65%
HOMB 2024-04-24 07:00:5825.18 19.06 1.65%
HOMB 2024-04-24 10:01:0524.62 24.61 -0.25%
HOMB 2024-04-24 11:01:0324.56 24.55 -0.58%
HOMB 2024-04-24 12:01:0724.62 24.61 -0.33%
HOMB 2024-04-24 13:01:0024.74 24.73 0.21%
HOMB 2024-04-24 14:01:0724.72 24.71 0.08%
HOMB 2024-04-24 15:00:5924.67 24.66 -0.08%
HOMB 2024-04-24 16:01:0325.18 0.00 0.37%
HOMB 2024-04-24 17:01:0425.18 24.32 0.36%
HOMB 2024-04-24 18:01:0325.18 22.03 0.36%
HOMB 2024-04-24 20:01:030.00 0.00 0.36%
2024-04-25
HOMB 2024-04-25 01:07:35
Home Bancshares: Time To Downgrade
HOMB 2024-04-25 05:01:0225.18 9.97 0.36%
HOMB 2024-04-25 07:01:2125.18 19.06 0.36%
HOMB 2024-04-25 09:01:0925.18 15.01 0.36%
HOMB 2024-04-25 10:01:2824.34 24.32 -1.94%
HOMB 2024-04-25 11:01:0824.51 24.50 -1.17%
HOMB 2024-04-25 12:01:1324.52 24.51 -1.17%
HOMB 2024-04-25 13:01:0924.49 24.48 -1.26%
HOMB 2024-04-25 14:01:2924.47 24.46 -1.38%
HOMB 2024-04-25 15:01:1124.47 24.46 -1.34%
HOMB 2024-04-25 16:01:1325.18 0.00 -1.13%
HOMB 2024-04-25 17:01:1225.18 24.05 -1.13%
HOMB 2024-04-25 18:01:1925.18 21.87 -1.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.