investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOMB: Home BancShares, Inc. - common stock





Clear duplicates of prices



2025-10-29
HOMB 2025-10-29 08:02:2129.72 26.84 -0.84%
HOMB 2025-10-29 09:01:5129.80 26.57 -0.84%
HOMB 2025-10-29 10:02:1927.06 27.04 -0.26%
HOMB 2025-10-29 11:01:4827.05 27.04 -0.26%
HOMB 2025-10-29 12:02:2627.19 27.16 0.26%
HOMB 2025-10-29 13:01:4927.27 27.26 0.59%
HOMB 2025-10-29 14:02:1927.37 27.34 0.91%
HOMB 2025-10-29 15:01:5226.89 26.85 -0.84%
HOMB 2025-10-29 16:02:2827.15 0.00 -1.76%
HOMB 2025-10-29 17:01:5427.15 26.12 -1.77%
HOMB 2025-10-29 18:02:1829.80 21.95 -1.77%
HOMB 2025-10-29 20:02:180.00 0.00 -1.77%
2025-10-30
HOMB 2025-10-30 05:01:4926.89 26.50 -1.77%
HOMB 2025-10-30 06:02:2329.80 24.27 -1.77%
HOMB 2025-10-30 07:01:5526.84 26.42 -1.77%
HOMB 2025-10-30 08:02:2126.84 26.50 -1.77%
HOMB 2025-10-30 09:01:4926.67 26.24 -1.77%
HOMB 2025-10-30 10:02:1926.96 26.91 1.14%
HOMB 2025-10-30 11:01:5127.08 27.05 1.59%
HOMB 2025-10-30 12:02:2126.94 26.92 1.14%
HOMB 2025-10-30 13:01:5426.83 26.81 0.77%
HOMB 2025-10-30 14:02:2226.83 26.80 0.74%
HOMB 2025-10-30 15:01:5426.80 26.78 0.63%
HOMB 2025-10-30 16:02:2627.25 26.39 0.33%
HOMB 2025-10-30 17:01:5027.25 26.39 0.34%
HOMB 2025-10-30 18:02:2329.00 26.39 0.34%
HOMB 2025-10-30 20:02:280.00 0.00 0.34%
2025-10-31
HOMB 2025-10-31 04:02:2526.88 26.38 0.34%
HOMB 2025-10-31 05:01:5726.85 26.46 0.34%
HOMB 2025-10-31 06:02:2329.28 10.69 0.34%
HOMB 2025-10-31 07:01:5526.85 26.46 0.34%
HOMB 2025-10-31 08:02:2126.85 26.48 0.34%
HOMB 2025-10-31 09:01:5726.85 26.46 0.34%
HOMB 2025-10-31 10:02:2526.69 26.61 -0.30%
HOMB 2025-10-31 11:01:5126.68 26.66 -0.26%
HOMB 2025-10-31 12:02:2326.83 26.80 0.41%
HOMB 2025-10-31 13:01:5426.67 26.65 -0.15%
HOMB 2025-10-31 14:02:3926.58 26.57 -0.53%
HOMB 2025-10-31 15:01:5226.79 26.77 0.26%
HOMB 2025-10-31 16:04:0727.24 26.22 0.00%
HOMB 2025-10-31 17:01:5027.24 26.20 0.00%
HOMB 2025-10-31 18:02:2627.29 26.58 0.00%
HOMB 2025-10-31 19:01:4827.29 26.20 0.00%
HOMB 2025-10-31 20:02:210.00 0.00 0.00%
2025-11-03
HOMB 2025-11-03 06:02:2532.35 10.69 0.00%
HOMB 2025-11-03 08:02:3026.95 26.58 0.00%
HOMB 2025-11-03 09:01:5426.81 26.51 0.00%
HOMB 2025-11-03 10:02:2627.24 26.45 0.00%
HOMB 2025-11-03 11:01:5726.61 26.56 -0.37%
HOMB 2025-11-03 12:02:2826.85 26.82 0.49%
HOMB 2025-11-03 13:02:0126.81 26.79 0.34%
HOMB 2025-11-03 14:02:4226.76 26.75 0.22%
HOMB 2025-11-03 15:01:5626.90 26.88 0.67%
HOMB 2025-11-03 16:02:3026.82 26.80 0.41%
HOMB 2025-11-03 17:03:3227.58 26.52 1.27%
HOMB 2025-11-03 18:02:3227.31 26.76 1.27%
HOMB 2025-11-03 19:02:0730.39 22.19 1.27%
HOMB 2025-11-03 20:02:3130.39 21.95 1.27%
HOMB 2025-11-03 21:06:090.00 0.00 1.27%
HOMB 2025-11-03 22:05:4830.39 21.95 1.27%
2025-11-04
HOMB 2025-11-04 06:02:2229.80 26.50 1.27%
HOMB 2025-11-04 07:02:0329.80 10.88 1.27%
HOMB 2025-11-04 08:02:2527.01 26.50 1.27%
HOMB 2025-11-04 09:01:4927.04 26.50 1.27%
HOMB 2025-11-04 10:02:2426.95 26.45 1.27%
HOMB 2025-11-04 11:01:4926.82 26.77 -0.86%
HOMB 2025-11-04 12:02:2226.96 26.94 -0.30%
HOMB 2025-11-04 13:01:5127.02 27.01 -0.07%
HOMB 2025-11-04 13:54:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1331520/000133152025000148/0001331520-25-000148-index.htm
10-Q - HOME BANCSHARES INC (0001331520) (Filer)
HOMB 2025-11-04 14:02:2626.97 26.96 -0.26%
HOMB 2025-11-04 15:06:3226.97 26.95 -0.26%
HOMB 2025-11-04 16:03:2927.03 27.02 0.00%
HOMB 2025-11-04 17:02:0227.55 26.74 -0.04%
HOMB 2025-11-04 18:02:2927.32 26.71 -0.04%
2025-11-05
HOMB 2025-11-05 06:02:3029.80 24.55 -0.04%
HOMB 2025-11-05 07:01:5929.80 24.60 -0.04%
HOMB 2025-11-05 08:02:4629.80 23.78 -0.04%
HOMB 2025-11-05 09:02:0029.80 24.61 -0.04%
HOMB 2025-11-05 10:02:3329.80 24.62 -0.04%
HOMB 2025-11-05 11:01:5627.14 27.11 0.41%
HOMB 2025-11-05 12:02:2127.28 27.25 0.89%
HOMB 2025-11-05 13:01:5127.39 27.37 1.33%
HOMB 2025-11-05 14:02:2327.43 27.40 1.52%
HOMB 2025-11-05 15:02:0127.33 27.30 1.15%
HOMB 2025-11-05 16:02:3727.38 27.37 1.33%
HOMB 2025-11-05 17:01:5427.64 0.00 0.41%
HOMB 2025-11-05 18:07:1327.64 26.57 0.41%
HOMB 2025-11-05 19:01:5829.80 23.78 0.41%
HOMB 2025-11-05 21:06:130.00 0.00 0.41%
2025-11-06
HOMB 2025-11-06 06:02:2427.23 26.97 0.41%
HOMB 2025-11-06 07:02:0629.71 24.64 0.41%
HOMB 2025-11-06 08:02:2427.34 26.92 0.41%
HOMB 2025-11-06 09:01:5027.50 26.70 0.41%
HOMB 2025-11-06 10:02:2427.50 23.78 0.41%
HOMB 2025-11-06 11:01:5427.03 26.99 -0.30%
HOMB 2025-11-06 12:02:2127.00 26.98 -0.37%
HOMB 2025-11-06 13:01:5627.05 27.03 -0.22%
HOMB 2025-11-06 14:02:3227.11 27.09 -0.04%
HOMB 2025-11-06 15:02:1127.14 27.12 0.11%
HOMB 2025-11-06 16:02:2427.15 27.14 0.15%
HOMB 2025-11-06 17:01:5727.63 26.76 -0.04%
HOMB 2025-11-06 18:02:2427.41 26.76 -0.04%
2025-11-07
HOMB 2025-11-07 06:02:3329.69 26.96 -0.04%
HOMB 2025-11-07 07:02:1029.69 24.69 -0.04%
HOMB 2025-11-07 08:02:2427.22 26.88 -0.04%
HOMB 2025-11-07 09:02:0027.09 26.88 -0.04%
HOMB 2025-11-07 10:02:3427.09 26.91 -0.04%
HOMB 2025-11-07 11:01:5527.21 27.15 0.30%
HOMB 2025-11-07 12:02:2227.25 27.20 0.59%
HOMB 2025-11-07 13:01:5527.22 27.20 0.48%
HOMB 2025-11-07 14:02:4627.34 27.32 0.89%
HOMB 2025-11-07 15:02:0527.36 27.32 1.00%
HOMB 2025-11-07 16:02:3027.33 27.31 0.92%
HOMB 2025-11-07 17:02:0529.80 26.90 1.55%
HOMB 2025-11-07 18:02:2829.80 26.95 1.55%
HOMB 2025-11-07 19:02:0029.80 26.90 1.55%
HOMB 2025-11-07 21:05:160.00 0.00 1.55%
2025-11-10
HOMB 2025-11-10 06:02:4229.80 11.00 1.55%
HOMB 2025-11-10 08:02:3227.89 27.48 1.55%
HOMB 2025-11-10 09:02:0927.89 27.51 1.55%
HOMB 2025-11-10 10:02:2729.80 27.51 1.55%
HOMB 2025-11-10 11:02:0527.37 27.35 -0.37%
HOMB 2025-11-10 12:02:2927.34 27.31 -0.52%
HOMB 2025-11-10 13:02:0127.43 27.41 -0.18%
HOMB 2025-11-10 14:02:3127.57 27.56 0.33%
HOMB 2025-11-10 15:02:0327.62 27.60 0.48%
HOMB 2025-11-10 16:02:5027.61 27.60 0.48%
HOMB 2025-11-10 17:02:1228.10 0.00 0.30%
HOMB 2025-11-10 18:02:3427.92 27.21 0.29%
HOMB 2025-11-10 21:03:580.00 0.00 0.29%
2025-11-11
HOMB 2025-11-11 05:02:0827.74 27.32 0.29%
HOMB 2025-11-11 06:02:4027.68 27.32 0.29%
HOMB 2025-11-11 07:02:0929.80 11.02 0.29%
HOMB 2025-11-11 08:02:3927.79 27.32 0.29%
HOMB 2025-11-11 09:02:3227.68 27.32 0.29%
HOMB 2025-11-11 11:01:5927.50 27.48 -0.18%
HOMB 2025-11-11 12:02:3127.53 27.52 -0.11%
HOMB 2025-11-11 13:02:0827.55 27.54 -0.04%
HOMB 2025-11-11 14:02:3127.64 27.62 0.29%
HOMB 2025-11-11 15:02:0527.59 27.57 0.15%
HOMB 2025-11-11 16:02:2927.58 27.57 0.15%
HOMB 2025-11-11 17:01:5828.12 27.26 0.15%
HOMB 2025-11-11 18:02:4927.86 27.30 0.15%
HOMB 2025-11-11 20:02:2227.94 27.26 0.15%
HOMB 2025-11-11 21:04:250.00 0.00 0.15%
2025-11-12
HOMB 2025-11-12 06:02:3127.63 27.27 0.15%
HOMB 2025-11-12 07:01:5829.80 24.94 0.15%
HOMB 2025-11-12 08:02:2827.61 27.16 0.15%
HOMB 2025-11-12 09:01:5727.61 23.78 0.15%
HOMB 2025-11-12 10:02:3027.61 27.24 0.15%
HOMB 2025-11-12 11:01:5427.60 27.57 0.87%
HOMB 2025-11-12 12:02:2227.47 27.45 0.33%
HOMB 2025-11-12 13:01:5527.42 27.40 0.15%
HOMB 2025-11-12 14:02:2727.51 27.49 0.47%
HOMB 2025-11-12 15:01:5927.41 27.40 0.15%
HOMB 2025-11-12 16:02:2727.37 27.35 -0.04%
HOMB 2025-11-12 17:02:0027.90 27.07 -0.80%
HOMB 2025-11-12 21:03:440.00 0.00 -0.80%
HOMB 2025-11-12 22:04:5027.90 27.07 -0.80%
2025-11-13
HOMB 2025-11-13 05:02:0627.60 27.23 -0.80%
HOMB 2025-11-13 06:02:3527.55 27.12 -0.80%
HOMB 2025-11-13 08:02:2527.46 27.09 -0.80%
HOMB 2025-11-13 09:01:5727.46 27.12 -0.80%
HOMB 2025-11-13 10:02:2827.44 27.19 -0.80%
HOMB 2025-11-13 11:01:5827.34 27.32 -0.07%
HOMB 2025-11-13 12:02:2927.53 27.52 0.62%
HOMB 2025-11-13 13:02:0127.37 27.36 0.07%
HOMB 2025-11-13 14:02:3827.30 27.29 -0.26%
HOMB 2025-11-13 15:02:1427.23 27.21 -0.51%
HOMB 2025-11-13 16:02:3827.08 27.06 -1.02%
HOMB 2025-11-13 17:02:0027.69 26.64 -0.69%
HOMB 2025-11-13 18:02:2727.61 26.64 -0.69%
HOMB 2025-11-13 19:01:5827.63 26.64 -0.69%
HOMB 2025-11-13 21:04:130.00 0.00 -0.69%
2025-11-14
HOMB 2025-11-14 05:01:5627.29 26.93 -0.69%
HOMB 2025-11-14 06:02:3827.29 26.95 -0.69%
HOMB 2025-11-14 07:01:5929.62 24.35 -0.69%
HOMB 2025-11-14 08:02:3327.16 26.62 -0.69%
HOMB 2025-11-14 09:02:0327.11 26.62 -0.69%
HOMB 2025-11-14 10:02:3627.13 26.62 -0.69%
HOMB 2025-11-14 11:01:5326.91 26.80 -1.02%
HOMB 2025-11-14 12:02:1926.96 26.92 -0.84%
HOMB 2025-11-14 13:01:5927.10 27.08 -0.26%
HOMB 2025-11-14 14:02:3327.08 27.06 -0.29%
HOMB 2025-11-14 15:02:1027.21 27.20 0.22%
HOMB 2025-11-14 16:02:4427.27 27.25 0.40%
HOMB 2025-11-14 17:02:1227.83 0.00 0.48%
HOMB 2025-11-14 18:02:3127.83 26.76 0.48%
HOMB 2025-11-14 21:05:560.00 0.00 0.48%
2025-11-17
HOMB 2025-11-17 05:02:0027.53 27.16 0.48%
HOMB 2025-11-17 06:02:3027.48 27.16 0.48%
HOMB 2025-11-17 07:01:5727.42 27.05 0.48%
HOMB 2025-11-17 08:02:2727.45 27.10 0.48%
HOMB 2025-11-17 09:01:5527.37 27.17 0.48%
HOMB 2025-11-17 10:02:2527.31 27.10 0.48%
HOMB 2025-11-17 11:01:4927.16 27.11 -0.52%
HOMB 2025-11-17 12:02:2426.94 26.92 -1.25%
HOMB 2025-11-17 13:02:0026.94 26.92 -1.33%
HOMB 2025-11-17 14:02:4426.84 26.82 -1.66%
HOMB 2025-11-17 15:02:0126.72 26.70 -2.10%
HOMB 2025-11-17 16:02:3426.43 26.41 -3.17%
HOMB 2025-11-17 17:02:4826.75 0.00 -3.79%
HOMB 2025-11-17 18:02:2626.75 23.78 -3.77%
HOMB 2025-11-17 21:05:450.00 0.00 -3.77%
2025-11-18
HOMB 2025-11-18 05:02:0326.23 25.97 -3.77%
HOMB 2025-11-18 06:02:3526.30 26.00 -3.77%
HOMB 2025-11-18 07:02:0632.35 23.66 -3.77%
HOMB 2025-11-18 11:10:5626.48 26.44 0.81%
HOMB 2025-11-18 12:02:0026.49 26.48 0.99%
HOMB 2025-11-18 13:02:1426.61 26.59 1.32%
HOMB 2025-11-18 14:02:0726.69 26.68 1.72%
HOMB 2025-11-18 15:02:1826.69 26.67 1.65%
HOMB 2025-11-18 16:02:1126.72 26.71 1.80%
HOMB 2025-11-18 17:02:2127.16 0.00 1.54%
HOMB 2025-11-18 18:02:0727.03 24.07 1.60%
HOMB 2025-11-18 21:09:100.00 0.00 1.60%
HOMB 2025-11-18 22:03:0127.03 24.07 1.60%
2025-11-19
HOMB 2025-11-19 05:02:2526.87 0.00 1.60%
HOMB 2025-11-19 06:02:0526.90 26.57 1.60%
HOMB 2025-11-19 07:02:1629.80 10.66 1.60%
HOMB 2025-11-19 08:02:0926.90 26.64 1.60%
HOMB 2025-11-19 10:02:0626.90 26.57 1.60%
HOMB 2025-11-19 11:02:1526.90 26.85 0.91%
HOMB 2025-11-19 12:02:0926.99 26.96 1.30%
HOMB 2025-11-19 13:02:1827.05 27.03 1.52%
HOMB 2025-11-19 14:02:0826.86 26.85 0.84%
HOMB 2025-11-19 15:02:1926.87 26.85 0.84%
HOMB 2025-11-19 16:02:1426.83 26.82 0.69%
HOMB 2025-11-19 17:02:1329.80 0.00 1.79%
HOMB 2025-11-19 18:02:1129.80 26.67 1.76%
HOMB 2025-11-19 21:07:090.00 0.00 1.76%
2025-11-20
HOMB 2025-11-20 05:02:120.00 27.09 1.76%
HOMB 2025-11-20 06:02:0527.49 27.09 1.76%
HOMB 2025-11-20 07:02:1432.35 10.84 1.76%
HOMB 2025-11-20 08:02:0927.33 24.40 1.76%
HOMB 2025-11-20 09:02:2429.61 27.01 1.76%
HOMB 2025-11-20 10:02:1027.49 27.16 1.76%
HOMB 2025-11-20 11:02:2227.38 27.36 1.09%
HOMB 2025-11-20 12:02:0227.33 27.31 0.86%
HOMB 2025-11-20 13:02:2727.07 27.05 0.00%
HOMB 2025-11-20 14:02:1327.00 26.96 -0.45%
HOMB 2025-11-20 15:02:2526.92 26.90 -0.64%
HOMB 2025-11-20 16:02:2127.04 27.01 -0.19%
HOMB 2025-11-20 17:02:3027.45 26.40 -0.60%
HOMB 2025-11-20 18:02:3527.45 26.40 -0.59%
HOMB 2025-11-20 21:05:320.00 0.00 -0.59%
2025-11-21
HOMB 2025-11-21 05:02:340.00 26.92 -0.59%
HOMB 2025-11-21 06:02:3627.18 26.66 -0.59%
HOMB 2025-11-21 07:02:3129.80 24.14 -0.59%
HOMB 2025-11-21 08:02:1727.18 26.79 -0.59%
HOMB 2025-11-21 09:02:2929.80 26.95 -0.59%
HOMB 2025-11-21 10:03:2127.45 26.95 -0.59%
HOMB 2025-11-21 11:02:1927.28 27.21 1.14%
HOMB 2025-11-21 12:02:0827.54 27.52 2.25%
HOMB 2025-11-21 13:02:2927.86 27.84 3.43%
HOMB 2025-11-21 14:02:1027.94 27.92 3.73%
HOMB 2025-11-21 15:02:3827.98 27.96 3.88%
HOMB 2025-11-21 16:02:2028.02 28.00 4.06%
HOMB 2025-11-21 17:02:2728.43 27.78 3.65%
HOMB 2025-11-21 18:02:1128.19 27.78 3.68%
HOMB 2025-11-21 19:02:3028.42 27.78 3.68%
HOMB 2025-11-21 21:09:160.00 0.00 3.68%
2025-11-24
HOMB 2025-11-24 05:02:0328.30 27.89 3.68%
HOMB 2025-11-24 06:02:3328.02 27.70 3.68%
HOMB 2025-11-24 07:02:1129.80 11.16 3.68%
HOMB 2025-11-24 08:02:3328.02 27.70 3.68%
HOMB 2025-11-24 09:02:0028.08 27.79 3.68%
HOMB 2025-11-24 10:02:2328.16 27.80 3.68%
HOMB 2025-11-24 11:02:0127.86 27.84 -0.11%
HOMB 2025-11-24 12:02:2627.67 27.65 -0.85%
HOMB 2025-11-24 13:02:0227.64 27.63 -0.93%
HOMB 2025-11-24 14:05:2227.86 27.84 -0.11%
HOMB 2025-11-24 15:02:0827.85 27.84 -0.11%
HOMB 2025-11-24 16:04:1427.85 27.82 -0.19%
HOMB 2025-11-24 17:02:2528.35 27.47 -0.37%
HOMB 2025-11-24 18:02:3128.13 27.47 -0.36%
HOMB 2025-11-24 21:04:060.00 0.00 -0.36%
2025-11-25
HOMB 2025-11-25 05:02:0627.99 27.56 -0.36%
HOMB 2025-11-25 07:02:0629.80 11.12 -0.36%
HOMB 2025-11-25 08:02:3327.99 27.61 -0.36%
HOMB 2025-11-25 09:02:0429.80 27.80 -0.36%
HOMB 2025-11-25 10:02:3428.07 27.67 -0.36%
HOMB 2025-11-25 11:02:0728.13 28.09 1.29%
HOMB 2025-11-25 12:02:3628.10 28.07 1.11%
HOMB 2025-11-25 13:02:0028.32 28.30 1.86%
HOMB 2025-11-25 14:02:2928.38 28.37 2.08%
HOMB 2025-11-25 15:01:5928.34 28.32 1.94%
HOMB 2025-11-25 16:02:3428.50 28.48 2.51%
HOMB 2025-11-25 17:02:040.00 27.85 2.19%
HOMB 2025-11-25 18:02:1831.15 27.85 2.19%
HOMB 2025-11-25 21:05:550.00 0.00 2.19%
2025-11-26
HOMB 2025-11-26 05:01:5828.68 28.26 2.19%
HOMB 2025-11-26 06:02:2929.88 11.36 2.19%
HOMB 2025-11-26 08:02:3028.68 23.78 2.19%
HOMB 2025-11-26 09:01:5728.68 28.18 2.19%
HOMB 2025-11-26 10:02:2729.88 23.78 2.19%
HOMB 2025-11-26 11:02:0028.41 28.32 -0.11%
HOMB 2025-11-26 12:02:2228.37 28.35 -0.11%
HOMB 2025-11-26 13:02:1828.38 28.37 -0.04%
HOMB 2025-11-26 14:02:3028.30 28.29 -0.36%
HOMB 2025-11-26 15:02:0028.35 28.32 -0.18%
HOMB 2025-11-26 16:02:2928.35 28.34 -0.14%
HOMB 2025-11-26 17:02:0229.88 27.63 -0.72%
HOMB 2025-11-26 18:02:3628.47 27.92 -0.70%
HOMB 2025-11-26 19:02:2129.88 27.63 -0.70%
HOMB 2025-11-26 20:02:2828.47 27.92 -0.70%
HOMB 2025-11-26 21:05:450.00 0.00 -0.70%
2025-11-27
HOMB 2025-11-27 19:02:0429.88 27.63 -0.70%
HOMB 2025-11-27 21:04:250.00 0.00 -0.70%
2025-11-28
HOMB 2025-11-28 06:02:3332.43 25.69 -0.70%
HOMB 2025-11-28 07:01:5732.43 11.28 -0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.