investment & stocks ideas Favourites Have ideas? Sign in / Register

$HOMB: Home BancShares, Inc. - common stock

2026-03-30
HOMB	2026-03-30 00:06:36		0.00	0.00	-1.20%
HOMB	2026-03-30 04:02:55		26.82	24.01	-1.20%
HOMB	2026-03-30 05:02:08		42.28	24.11	-1.20%
HOMB	2026-03-30 06:02:38		41.99	10.58	-1.20%
HOMB	2026-03-30 07:02:04		26.82	26.43	-1.20%
HOMB	2026-03-30 09:02:50		26.95	26.49	-1.20%
HOMB	2026-03-30 10:02:38		26.53	26.51	0.34%
HOMB	2026-03-30 11:02:04		26.56	26.55	0.52%
HOMB	2026-03-30 12:02:39		26.54	26.53	0.41%
HOMB	2026-03-30 13:02:06		26.51	26.49	0.30%
HOMB	2026-03-30 14:02:40		26.40	26.39	-0.11%
HOMB	2026-03-30 15:02:10		26.37	26.36	-0.19%
HOMB	2026-03-30 16:02:41		26.99	25.96	0.22%
HOMB	2026-03-30 17:02:14		26.99	25.96	0.23%
HOMB	2026-03-30 20:02:48		0.00	0.00	0.23%
2026-03-31
HOMB	2026-03-31 04:03:19		42.52	24.34	0.23%
HOMB	2026-03-31 05:02:49		42.44	10.64	0.23%
HOMB	2026-03-31 06:02:41		42.26	10.64	0.23%
HOMB	2026-03-31 07:02:08		30.93	26.55	0.23%
HOMB	2026-03-31 08:02:39		27.13	26.69	0.23%
HOMB	2026-03-31 09:02:12		27.13	26.63	0.23%
HOMB	2026-03-31 10:02:38		26.75	26.73	1.02%
HOMB	2026-03-31 11:02:14		26.66	26.65	0.76%
HOMB	2026-03-31 12:02:49		26.67	26.66	0.76%
HOMB	2026-03-31 13:02:15		26.92	26.91	1.70%
HOMB	2026-03-31 14:02:49		26.95	26.93	1.82%
HOMB	2026-03-31 15:02:26		26.92	26.91	1.74%
HOMB	2026-03-31 16:03:00		27.33	26.54	1.85%
HOMB	2026-03-31 20:02:58		0.00	0.00	1.85%
2026-04-01
HOMB	2026-04-01 04:02:57		27.19	10.78	1.85%
HOMB	2026-04-01 05:02:32		27.16	26.80	1.85%
HOMB	2026-04-01 06:02:55		29.63	10.78	1.85%
HOMB	2026-04-01 07:02:28		27.33	24.71	1.85%
HOMB	2026-04-01 08:02:47		27.46	26.99	1.85%
HOMB	2026-04-01 09:02:50		30.76	23.60	0.57%
HOMB	2026-04-01 09:17:37	8-K Sec report https://www.sec.gov/Archives/edgar/data/1331520/000133152026000082/0001331520-26-000082-index.htm 8-K - HOME BANCSHARES INC (0001331520) (Filer)
HOMB	2026-04-01 10:03:11		27.29	27.27	1.36%
HOMB	2026-04-01 11:02:19		27.31	27.30	1.47%
HOMB	2026-04-01 12:03:22		27.39	27.38	1.70%
HOMB	2026-04-01 13:02:09		27.37	27.35	1.62%
HOMB	2026-04-01 14:02:38		27.26	27.25	1.28%
HOMB	2026-04-01 15:02:12		27.22	27.21	1.10%
HOMB	2026-04-01 16:02:49		27.73	26.68	1.02%
HOMB	2026-04-01 17:02:14		27.73	26.68	1.00%
HOMB	2026-04-01 20:02:45		0.00	0.00	1.00%
2026-04-02
HOMB	2026-04-02 04:02:38		32.00	26.58	1.00%
HOMB	2026-04-02 05:02:06		26.95	26.67	1.00%
HOMB	2026-04-02 06:02:32		26.95	10.97	1.00%
HOMB	2026-04-02 07:01:56		27.04	26.61	1.00%
HOMB	2026-04-02 08:03:14		27.00	26.39	1.00%
HOMB	2026-04-02 09:02:01		26.95	26.39	1.00%
HOMB	2026-04-02 10:02:34		26.77	26.76	-1.60%
HOMB	2026-04-02 11:01:54		27.09	27.07	-0.41%
HOMB	2026-04-02 12:02:31		27.10	27.08	-0.37%
HOMB	2026-04-02 13:01:58		27.14	27.13	-0.26%
HOMB	2026-04-02 14:02:29		27.15	27.14	-0.19%
HOMB	2026-04-02 15:02:03		27.13	27.12	-0.26%
HOMB	2026-04-02 16:02:29		27.46	26.87	-0.04%
HOMB	2026-04-02 17:02:02		27.44	26.90	-0.04%
HOMB	2026-04-02 18:02:36		27.43	26.90	-0.04%
HOMB	2026-04-02 20:02:35		0.00	0.00	-0.04%
2026-04-06
HOMB	2026-04-06 04:02:35		42.90	10.87	-0.04%
HOMB	2026-04-06 05:01:52		43.06	27.04	-0.04%
HOMB	2026-04-06 06:02:30		33.44	24.73	-0.04%
HOMB	2026-04-06 07:02:24		27.36	26.98	-0.04%
HOMB	2026-04-06 08:02:24		27.38	26.98	-0.04%
HOMB	2026-04-06 09:01:57		27.30	26.93	-0.04%
HOMB	2026-04-06 10:02:38		27.14	27.12	-0.15%
HOMB	2026-04-06 11:02:01		27.21	27.19	0.11%
HOMB	2026-04-06 12:02:31		27.27	27.26	0.33%
HOMB	2026-04-06 13:02:03		27.19	27.18	0.04%
HOMB	2026-04-06 14:02:40		27.34	27.32	0.63%
HOMB	2026-04-06 15:01:55		27.41	27.40	0.88%
HOMB	2026-04-06 16:02:57		27.94	26.88	0.96%
HOMB	2026-04-06 20:02:44		0.00	0.00	0.96%
2026-04-07
HOMB	2026-04-07 04:02:34		32.00	27.17	0.96%
HOMB	2026-04-07 05:02:05		27.68	27.14	0.96%
HOMB	2026-04-07 06:02:37		32.00	24.95	0.96%
HOMB	2026-04-07 07:02:02		27.41	26.92	0.96%
HOMB	2026-04-07 08:02:52		27.41	26.28	0.96%
HOMB	2026-04-07 09:01:58		27.36	27.06	0.96%
HOMB	2026-04-07 10:02:34		27.40	27.39	0.00%
HOMB	2026-04-07 11:02:05		27.41	27.40	0.00%
HOMB	2026-04-07 12:02:44		27.43	27.41	0.07%
HOMB	2026-04-07 13:02:10		27.47	27.45	0.22%
HOMB	2026-04-07 14:02:37		27.45	27.44	0.15%
HOMB	2026-04-07 15:02:05		27.42	27.41	0.07%
HOMB	2026-04-07 16:02:35		28.15	26.91	0.15%
HOMB	2026-04-07 19:02:02		30.93	26.91	0.15%
HOMB	2026-04-07 20:02:36		0.00	0.00	0.15%
2026-04-08
HOMB	2026-04-08 04:02:38		43.62	10.98	0.15%
HOMB	2026-04-08 05:02:11		43.62	10.98	3.03%
HOMB	2026-04-08 07:02:17		30.93	23.54	3.03%
HOMB	2026-04-08 08:02:41		28.28	28.07	3.03%
HOMB	2026-04-08 09:02:09		30.69	27.88	3.03%
HOMB	2026-04-08 10:02:49		28.24	28.23	2.88%
HOMB	2026-04-08 11:02:15		28.15	28.13	2.52%
HOMB	2026-04-08 12:02:38		28.21	28.20	2.77%
HOMB	2026-04-08 13:02:11		28.17	28.16	2.63%
HOMB	2026-04-08 14:02:38		28.21	28.20	2.81%
HOMB	2026-04-08 15:03:27		28.09	28.07	2.37%
HOMB	2026-04-08 16:02:41		28.50	27.87	2.70%
HOMB	2026-04-08 20:02:40		0.00	0.00	2.70%
2026-04-09
HOMB	2026-04-09 04:02:51		45.04	27.73	2.70%
HOMB	2026-04-09 05:02:06		28.23	27.76	2.70%
HOMB	2026-04-09 06:02:38		30.64	25.45	2.70%
HOMB	2026-04-09 07:02:15		28.15	27.73	2.70%
HOMB	2026-04-09 08:02:58		30.54	27.73	2.70%
HOMB	2026-04-09 09:02:01		28.12	27.91	2.70%
HOMB	2026-04-09 10:02:41		28.06	28.04	-0.33%
HOMB	2026-04-09 11:02:02		28.30	28.29	0.55%
HOMB	2026-04-09 12:02:29		28.47	28.46	1.20%
HOMB	2026-04-09 13:02:03		28.56	28.55	1.49%
HOMB	2026-04-09 14:02:39		28.58	28.57	1.60%
HOMB	2026-04-09 15:02:03		28.54	28.53	1.42%
HOMB	2026-04-09 16:02:36		0.00	28.02	1.53%
HOMB	2026-04-09 17:02:05		31.12	28.31	1.53%
HOMB	2026-04-09 20:02:50		0.00	0.00	1.53%
2026-04-10
HOMB	2026-04-10 04:02:37		28.71	28.29	1.53%
HOMB	2026-04-10 06:02:48		28.70	28.29	1.53%
HOMB	2026-04-10 07:02:36		28.70	28.38	1.53%
HOMB	2026-04-10 08:02:40		31.12	28.38	1.53%
HOMB	2026-04-10 09:02:08		28.71	28.46	1.53%
HOMB	2026-04-10 10:02:30		28.18	28.17	-1.39%
HOMB	2026-04-10 11:02:02		28.10	28.09	-1.63%
HOMB	2026-04-10 12:04:20		28.05	28.04	-1.88%
HOMB	2026-04-10 13:02:14		27.98	27.97	-2.06%
HOMB	2026-04-10 14:02:40		27.99	27.98	-2.02%
HOMB	2026-04-10 15:02:02		28.08	28.07	-1.71%
HOMB	2026-04-10 16:02:39		28.27	27.45	-2.03%
HOMB	2026-04-10 17:02:02		28.27	27.70	-2.03%
HOMB	2026-04-10 20:02:52		0.00	0.00	-2.03%
2026-04-13
HOMB	2026-04-13 04:02:39		44.78	11.26	-2.03%
HOMB	2026-04-13 05:01:51		44.78	11.20	-2.03%
HOMB	2026-04-13 07:01:56		29.28	23.54	-2.03%
HOMB	2026-04-13 08:02:26		29.28	24.83	-2.03%
HOMB	2026-04-13 09:01:55		29.28	21.13	-2.03%
HOMB	2026-04-13 10:02:31		27.76	27.74	-0.77%
HOMB	2026-04-13 11:01:54		27.80	27.79	-0.67%
HOMB	2026-04-13 12:02:33		27.90	27.89	-0.28%
HOMB	2026-04-13 13:02:03		28.06	28.05	0.28%
HOMB	2026-04-13 14:02:29		28.02	28.01	0.11%
HOMB	2026-04-13 15:02:08		28.10	28.09	0.39%
HOMB	2026-04-13 16:02:46		28.61	27.67	0.79%
HOMB	2026-04-13 17:02:06		28.61	27.79	0.79%
HOMB	2026-04-13 20:03:06		0.00	0.00	0.79%
2026-04-14
HOMB	2026-04-14 04:02:32		28.38	28.12	0.79%
HOMB	2026-04-14 05:01:55		45.15	11.29	0.79%
HOMB	2026-04-14 07:02:06		28.31	23.54	0.79%
HOMB	2026-04-14 08:02:43		28.31	28.00	0.79%
HOMB	2026-04-14 09:01:56		28.31	28.03	0.79%
HOMB	2026-04-14 10:02:34		27.83	27.82	-1.36%
HOMB	2026-04-14 11:02:11		27.89	27.88	-1.18%
HOMB	2026-04-14 12:02:37		27.96	27.95	-0.89%
HOMB	2026-04-14 13:02:12		27.98	27.97	-0.82%
HOMB	2026-04-14 14:02:32		28.07	28.06	-0.50%
HOMB	2026-04-14 15:02:01		28.03	28.02	-0.64%
HOMB	2026-04-14 16:02:27		27.95	27.41	-0.92%
HOMB	2026-04-14 18:03:01		29.28	27.41	-0.92%
HOMB	2026-04-14 20:02:47		0.00	0.00	-0.92%
2026-04-15
HOMB	2026-04-15 04:02:37		30.81	11.24	-0.92%
HOMB	2026-04-15 07:01:55		30.73	23.54	-0.92%
HOMB	2026-04-15 09:02:00		28.80	21.13	-0.92%
HOMB	2026-04-15 10:07:00		27.71	27.70	-0.92%
HOMB	2026-04-15 11:02:04		27.76	27.75	-0.74%
HOMB	2026-04-15 12:02:41		27.84	27.82	-0.43%
HOMB	2026-04-15 14:02:30		27.82	27.81	-0.50%
HOMB	2026-04-15 15:02:09		27.84	27.82	-0.43%
HOMB	2026-04-15 16:02:45		28.28	26.67	-1.14%
HOMB	2026-04-15 17:02:18		28.28	26.72	-1.14%
HOMB	2026-04-15 17:18:25	8-K Sec report https://www.sec.gov/Archives/edgar/data/1331520/000133152026000088/0001331520-26-000088-index.htm 8-K - HOME BANCSHARES INC (0001331520) (Filer)
HOMB	2026-04-15 18:02:38		28.28	26.15	-4.58%
HOMB	2026-04-15 20:02:47		0.00	0.00	-4.58%
2026-04-16
HOMB	2026-04-16 04:02:58		30.81	11.07	-4.58%
HOMB	2026-04-16 07:02:28		28.67	25.20	-4.58%
HOMB	2026-04-16 08:02:39		28.67	26.63	-0.57%
HOMB	2026-04-16 10:02:27		27.13	27.11	-1.97%
HOMB	2026-04-16 11:02:03		27.10	27.09	-2.07%
HOMB	2026-04-16 12:02:34		27.16	27.15	-1.82%
HOMB	2026-04-16 13:02:01		27.12	27.11	-2.00%
HOMB	2026-04-16 14:02:32		27.14	27.12	-1.93%
HOMB	2026-04-16 15:02:26		26.72	26.70	-3.43%
HOMB	2026-04-16 16:02:35		27.27	26.28	-3.43%
HOMB	2026-04-16 20:03:06		0.00	0.00	-3.43%
HOMB	2026-04-16 21:00:49	Home BancShares, Inc. 2026 Q1 - Results - Earnings Call Presentation
HOMB	2026-04-16 22:51:44	Home BancShares, Inc. (HOMB) Q1 2026 Earnings Call Transcript
2026-04-17
HOMB	2026-04-17 04:02:47		42.78	10.76	-3.43%
HOMB	2026-04-17 07:02:18		30.73	23.54	-3.43%
HOMB	2026-04-17 09:02:03		34.73	19.30	-3.43%
HOMB	2026-04-17 10:02:47		26.99	26.98	0.94%
HOMB	2026-04-17 11:02:14		26.93	26.92	0.69%
HOMB	2026-04-17 12:02:49		27.04	27.03	1.12%
HOMB	2026-04-17 13:02:50		27.25	27.24	1.88%
HOMB	2026-04-17 14:02:56		26.94	26.93	0.72%
HOMB	2026-04-17 16:02:48		27.41	26.37	0.64%
HOMB	2026-04-17 16:34:38	8-K Sec report https://www.sec.gov/Archives/edgar/data/1331520/000133152026000092/0001331520-26-000092-index.htm 8-K - HOME BANCSHARES INC (0001331520) (Filer)
HOMB	2026-04-17 17:02:16		27.41	26.62	0.64%
HOMB	2026-04-17 18:02:43		27.18	26.62	0.64%
HOMB	2026-04-17 20:03:18		0.00	0.00	0.64%
2026-04-20
HOMB	2026-04-20 04:02:37		42.75	10.79	0.64%
HOMB	2026-04-20 05:02:12		42.75	10.76	0.64%
HOMB	2026-04-20 06:02:43		43.02	10.76	0.64%
HOMB	2026-04-20 07:02:04		30.73	25.90	0.64%
HOMB	2026-04-20 08:02:43		28.30	25.90	0.64%
HOMB	2026-04-20 09:02:02		30.29	25.90	0.64%
HOMB	2026-04-20 10:02:38		26.98	26.97	0.30%
HOMB	2026-04-20 11:01:54		26.93	26.92	0.15%
HOMB	2026-04-20 12:02:38		27.17	27.16	1.01%
HOMB	2026-04-20 13:02:10		27.18	27.17	1.08%
HOMB	2026-04-20 14:02:40		27.23	27.22	1.27%
HOMB	2026-04-20 15:02:09		27.26	27.25	1.35%
HOMB	2026-04-20 16:02:26		27.71	24.83	1.15%
HOMB	2026-04-20 17:02:02		27.71	27.19	1.15%
HOMB	2026-04-20 19:02:45		27.71	27.25	1.15%
HOMB	2026-04-20 20:02:51		0.00	0.00	1.15%
2026-04-21
HOMB	2026-04-21 04:02:48		30.39	10.88	1.15%
HOMB	2026-04-21 05:02:04		30.39	10.88	0.00%
HOMB	2026-04-21 06:02:32		30.39	27.20	0.00%
HOMB	2026-04-21 07:01:56		29.74	27.20	0.00%
HOMB	2026-04-21 08:02:37		27.61	27.20	0.00%
HOMB	2026-04-21 09:01:58		29.32	25.50	0.07%
HOMB	2026-04-21 10:02:34		27.41	27.39	0.86%
HOMB	2026-04-21 11:01:56		27.35	27.34	0.63%
HOMB	2026-04-21 12:02:39		27.24	27.23	0.26%
HOMB	2026-04-21 13:02:05		27.14	27.13	-0.19%
HOMB	2026-04-21 14:02:38		27.15	27.14	-0.07%
HOMB	2026-04-21 15:02:21		27.07	27.06	-0.37%
HOMB	2026-04-21 16:02:46		27.39	0.00	-1.18%
HOMB	2026-04-21 17:01:50		27.16	26.56	-1.18%
HOMB	2026-04-21 20:02:34		0.00	0.00	-1.18%
2026-04-22
HOMB	2026-04-22 04:02:49		30.39	24.62	-1.18%
HOMB	2026-04-22 05:02:16		30.39	26.92	-1.18%
HOMB	2026-04-22 06:02:39		27.09	26.90	-1.18%
HOMB	2026-04-22 07:02:10		27.08	26.87	-1.18%
HOMB	2026-04-22 08:02:46		27.28	26.93	-1.18%
HOMB	2026-04-22 09:02:02		34.60	26.89	-1.18%
HOMB	2026-04-22 10:02:40		26.94	26.92	0.29%
HOMB	2026-04-22 11:02:13		26.95	26.94	0.33%
HOMB	2026-04-22 12:04:04		26.87	26.86	0.07%
HOMB	2026-04-22 13:02:05		26.84	26.83	-0.04%
HOMB	2026-04-22 14:02:32		26.79	26.78	-0.26%
HOMB	2026-04-22 15:02:16		26.71	26.70	-0.52%
HOMB	2026-04-22 16:02:59		26.94	26.38	-0.63%
HOMB	2026-04-22 20:02:51		0.00	0.00	-0.63%
2026-04-23
HOMB	2026-04-23 04:03:09		26.73	26.48	-0.63%
HOMB	2026-04-23 05:02:14		30.39	24.19	-0.63%
HOMB	2026-04-23 06:03:00		30.39	10.80	-0.63%
HOMB	2026-04-23 07:02:06		26.80	26.55	-0.63%
HOMB	2026-04-23 08:02:37		26.80	26.59	-0.63%
HOMB	2026-04-23 09:02:02		26.80	21.64	-0.63%
HOMB	2026-04-23 10:02:34		26.86	26.85	0.67%
HOMB	2026-04-23 11:02:35		26.95	26.94	1.01%
HOMB	2026-04-23 13:02:13		26.81	26.80	0.41%
HOMB	2026-04-23 14:02:51		26.75	26.74	0.26%
HOMB	2026-04-23 15:02:09		26.84	26.83	0.63%
HOMB	2026-04-23 16:02:42		27.34	26.55	0.56%
HOMB	2026-04-23 17:02:11		27.13	26.55	0.56%
HOMB	2026-04-23 20:02:46		0.00	0.00	0.56%
2026-04-24
HOMB	2026-04-24 04:02:55		26.91	10.73	0.56%
HOMB	2026-04-24 07:02:08		26.91	26.67	0.34%
HOMB	2026-04-24 08:02:37		30.11	24.01	0.34%
HOMB	2026-04-24 09:02:05		26.95	26.69	0.34%
HOMB	2026-04-24 10:02:40		26.59	26.57	-0.94%
HOMB	2026-04-24 11:02:02		26.64	26.63	-0.64%
HOMB	2026-04-24 12:03:07		26.58	26.57	-0.94%
HOMB	2026-04-24 13:02:06		26.52	26.51	-1.12%
HOMB	2026-04-24 14:02:33		26.59	26.58	-0.86%
HOMB	2026-04-24 15:02:16		26.47	26.46	-1.31%
HOMB	2026-04-24 16:02:36		26.72	26.18	-1.38%
HOMB	2026-04-24 20:03:13		0.00	0.00	-1.38%
2026-04-27
HOMB	2026-04-27 04:02:54		28.95	23.97	-1.38%
HOMB	2026-04-27 05:02:03		26.56	26.34	-1.38%
HOMB	2026-04-27 06:02:35		30.52	10.59	-1.38%
HOMB	2026-04-27 07:02:09		26.64	26.33	-1.38%
HOMB	2026-04-27 09:01:58		28.00	26.33	-1.38%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.