investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOMB: Home BancShares, Inc. - common stock





Clear duplicates of prices



2025-06-06
HOMB 2025-06-06 19:01:2330.31 24.70 2.12%
HOMB 2025-06-06 20:01:550.00 0.00 0.25%
2025-06-09
HOMB 2025-06-09 05:01:2230.31 11.38 0.25%
HOMB 2025-06-09 07:01:2230.31 24.70 0.25%
HOMB 2025-06-09 09:01:2328.95 28.00 0.93%
HOMB 2025-06-09 10:01:5228.72 28.69 0.97%
HOMB 2025-06-09 11:01:2428.69 28.68 0.86%
HOMB 2025-06-09 12:01:4928.66 28.64 0.79%
HOMB 2025-06-09 13:01:2428.74 28.73 1.11%
HOMB 2025-06-09 14:01:5428.86 28.85 1.51%
HOMB 2025-06-09 15:01:2328.90 28.88 1.62%
HOMB 2025-06-09 16:01:530.00 0.00 0.54%
HOMB 2025-06-09 17:01:2028.85 28.29 0.53%
HOMB 2025-06-09 19:01:2328.86 28.30 0.53%
HOMB 2025-06-09 20:01:500.00 0.00 0.53%
2025-06-10
HOMB 2025-06-10 05:01:1730.31 11.43 0.53%
HOMB 2025-06-10 07:01:2330.31 24.70 0.53%
HOMB 2025-06-10 09:01:2128.84 27.00 2.60%
HOMB 2025-06-10 10:01:5628.74 28.70 0.53%
HOMB 2025-06-10 11:01:2228.86 28.84 1.02%
HOMB 2025-06-10 12:01:5528.92 28.90 1.20%
HOMB 2025-06-10 13:01:2428.93 28.91 1.27%
HOMB 2025-06-10 14:01:4928.85 28.82 0.88%
HOMB 2025-06-10 15:01:2028.88 28.86 1.09%
HOMB 2025-06-10 16:01:4929.46 28.32 1.20%
HOMB 2025-06-10 17:01:2029.46 28.32 1.19%
HOMB 2025-06-10 18:01:5232.90 24.70 1.19%
HOMB 2025-06-10 20:01:500.00 0.00 1.19%
2025-06-11
HOMB 2025-06-11 05:01:2430.31 25.56 1.19%
HOMB 2025-06-11 06:01:4929.02 25.56 1.19%
HOMB 2025-06-11 07:01:1730.31 25.56 1.19%
HOMB 2025-06-11 08:01:5130.31 24.70 1.19%
HOMB 2025-06-11 09:01:2029.36 24.70 1.19%
HOMB 2025-06-11 10:01:5528.95 28.91 0.21%
HOMB 2025-06-11 11:01:2128.70 28.67 -0.67%
HOMB 2025-06-11 12:01:4928.52 28.51 -1.30%
HOMB 2025-06-11 13:01:1928.52 28.50 -1.30%
HOMB 2025-06-11 14:01:4728.56 28.55 -1.16%
HOMB 2025-06-11 15:01:1928.41 28.39 -1.68%
HOMB 2025-06-11 16:01:4828.97 0.00 -1.68%
HOMB 2025-06-11 17:01:1628.97 27.86 -1.66%
HOMB 2025-06-11 18:01:4730.31 24.79 -1.66%
HOMB 2025-06-11 20:01:470.00 0.00 -1.66%
2025-06-12
HOMB 2025-06-12 05:01:2330.31 24.94 -1.66%
HOMB 2025-06-12 08:01:5430.31 24.70 -1.66%
HOMB 2025-06-12 09:01:2330.31 28.11 -1.66%
HOMB 2025-06-12 10:01:5228.13 28.07 -1.04%
HOMB 2025-06-12 11:01:2128.21 28.19 -0.73%
HOMB 2025-06-12 12:01:5528.10 28.09 -1.11%
HOMB 2025-06-12 13:01:1828.13 28.11 -0.97%
HOMB 2025-06-12 14:01:5028.19 28.17 -0.80%
HOMB 2025-06-12 15:01:2128.21 28.20 -0.66%
HOMB 2025-06-12 16:01:4730.31 0.00 -0.55%
HOMB 2025-06-12 17:01:2228.80 27.69 -0.56%
HOMB 2025-06-12 18:01:5130.31 24.70 -0.56%
HOMB 2025-06-12 20:01:490.00 0.00 -0.56%
2025-06-13
HOMB 2025-06-13 05:09:3530.40 24.61 -0.56%
HOMB 2025-06-13 12:01:4927.84 27.82 -1.41%
HOMB 2025-06-13 13:01:2327.92 27.89 -1.13%
HOMB 2025-06-13 14:01:5427.82 27.80 -1.48%
HOMB 2025-06-13 15:01:2427.70 27.67 -1.94%
HOMB 2025-06-13 16:01:560.00 0.00 -2.32%
HOMB 2025-06-13 17:01:2028.10 24.70 -1.35%
HOMB 2025-06-13 18:01:5232.90 24.70 -1.35%
HOMB 2025-06-13 20:01:550.00 0.00 -1.35%
2025-06-16
HOMB 2025-06-16 05:01:2430.31 24.63 -1.35%
HOMB 2025-06-16 08:01:5230.31 27.74 -1.35%
HOMB 2025-06-16 09:01:2430.31 25.31 -1.35%
HOMB 2025-06-16 10:01:5827.82 27.78 0.81%
HOMB 2025-06-16 11:01:2127.95 27.93 1.31%
HOMB 2025-06-16 12:01:5127.90 27.88 1.17%
HOMB 2025-06-16 13:01:2327.81 27.79 0.81%
HOMB 2025-06-16 14:01:5327.71 27.69 0.46%
HOMB 2025-06-16 15:01:2127.68 27.66 0.35%
HOMB 2025-06-16 16:01:5128.17 0.00 0.25%
HOMB 2025-06-16 17:01:1828.17 24.70 0.25%
HOMB 2025-06-16 18:01:5230.31 24.70 0.25%
HOMB 2025-06-16 20:01:470.00 0.00 0.25%
2025-06-17
HOMB 2025-06-17 05:01:5027.53 24.28 0.25%
HOMB 2025-06-17 06:01:5230.63 24.28 0.25%
HOMB 2025-06-17 07:01:2330.63 24.70 0.25%
HOMB 2025-06-17 08:01:4932.54 27.35 0.25%
HOMB 2025-06-17 09:01:1629.94 25.02 0.25%
HOMB 2025-06-17 10:01:5127.67 27.63 0.07%
HOMB 2025-06-17 11:01:1827.59 27.57 -0.11%
HOMB 2025-06-17 12:01:5327.45 27.42 -0.62%
HOMB 2025-06-17 13:01:2227.44 27.42 -0.62%
HOMB 2025-06-17 14:01:5127.38 27.37 -0.87%
HOMB 2025-06-17 15:01:2527.42 27.40 -0.76%
HOMB 2025-06-17 16:01:490.00 0.00 -0.69%
HOMB 2025-06-17 17:01:1827.98 24.70 -0.69%
HOMB 2025-06-17 18:01:5030.21 24.70 -0.69%
HOMB 2025-06-17 20:01:520.00 0.00 -0.69%
2025-06-18
HOMB 2025-06-18 05:01:2730.31 24.37 -0.69%
HOMB 2025-06-18 07:01:2530.31 24.70 -0.69%
HOMB 2025-06-18 08:01:5230.31 24.98 -0.69%
HOMB 2025-06-18 09:01:2527.57 24.70 -0.69%
HOMB 2025-06-18 10:01:5227.62 27.55 0.62%
HOMB 2025-06-18 11:01:2727.72 27.69 0.98%
HOMB 2025-06-18 12:01:4827.74 27.72 1.05%
HOMB 2025-06-18 13:01:2027.67 27.65 0.87%
HOMB 2025-06-18 14:01:5327.78 27.72 1.19%
HOMB 2025-06-18 15:01:2727.53 27.49 0.29%
HOMB 2025-06-18 16:01:5828.12 0.00 0.47%
HOMB 2025-06-18 17:01:2228.12 24.70 0.47%
HOMB 2025-06-18 18:01:4930.31 24.70 0.47%
HOMB 2025-06-18 20:01:540.00 0.00 0.47%
2025-06-20
HOMB 2025-06-20 05:01:1530.77 24.39 0.47%
HOMB 2025-06-20 07:01:2330.77 24.70 0.47%
HOMB 2025-06-20 08:01:4832.47 24.92 0.47%
HOMB 2025-06-20 09:01:1732.47 27.71 0.47%
HOMB 2025-06-20 10:01:5327.69 27.65 0.33%
HOMB 2025-06-20 11:01:2127.56 27.53 -0.04%
HOMB 2025-06-20 12:01:4927.50 27.48 -0.26%
HOMB 2025-06-20 14:01:5427.42 27.41 -0.58%
HOMB 2025-06-20 15:01:1827.51 27.50 -0.18%
HOMB 2025-06-20 16:09:4528.18 0.00 0.29%
HOMB 2025-06-20 17:08:1727.94 27.39 0.29%
HOMB 2025-06-20 18:11:1732.47 24.70 0.29%
HOMB 2025-06-20 20:01:480.00 0.00 0.29%
2025-06-23
HOMB 2025-06-23 05:01:1830.31 24.50 0.29%
HOMB 2025-06-23 09:05:4430.31 25.07 0.29%
HOMB 2025-06-23 10:03:3127.79 27.75 0.51%
HOMB 2025-06-23 11:01:3627.73 27.71 0.33%
HOMB 2025-06-23 12:01:3327.64 27.62 0.00%
HOMB 2025-06-23 13:01:3727.49 27.47 -0.51%
HOMB 2025-06-23 14:01:3827.91 27.89 1.02%
HOMB 2025-06-23 15:01:3427.94 27.92 1.12%
HOMB 2025-06-23 16:01:3728.67 27.56 1.81%
HOMB 2025-06-23 18:01:3428.28 27.95 1.81%
HOMB 2025-06-23 19:01:3330.31 28.12 1.81%
HOMB 2025-06-23 20:01:320.00 0.00 1.81%
2025-06-24
HOMB 2025-06-24 05:01:2430.82 25.82 1.81%
HOMB 2025-06-24 08:01:4728.40 28.23 1.81%
HOMB 2025-06-24 09:01:2429.36 28.18 0.90%
HOMB 2025-06-24 10:01:4628.25 28.19 0.54%
HOMB 2025-06-24 11:01:2628.57 28.54 1.56%
HOMB 2025-06-24 12:01:4728.43 28.41 1.16%
HOMB 2025-06-24 13:01:3428.38 28.36 0.98%
HOMB 2025-06-24 14:01:4728.40 28.39 1.09%
HOMB 2025-06-24 15:01:2528.41 28.39 1.09%
HOMB 2025-06-24 16:01:510.00 0.00 0.87%
HOMB 2025-06-24 17:01:2928.62 28.14 0.85%
HOMB 2025-06-24 19:01:2928.61 28.14 0.85%
HOMB 2025-06-24 20:01:410.00 0.00 0.85%
2025-06-25
HOMB 2025-06-25 05:01:2732.90 25.71 0.85%
HOMB 2025-06-25 07:01:2432.49 25.71 0.85%
HOMB 2025-06-25 09:37:40
Home BancShares: Upgrading To Buy Following The Recent Stock Price Decline
HOMB 2025-06-25 10:01:5128.23 28.19 -0.43%
HOMB 2025-06-25 11:01:2928.25 28.21 -0.43%
HOMB 2025-06-25 12:01:5028.22 28.20 -0.43%
HOMB 2025-06-25 14:01:4928.18 28.17 -0.57%
HOMB 2025-06-25 15:01:2528.16 28.15 -0.64%
HOMB 2025-06-25 16:01:460.00 0.00 -0.57%
HOMB 2025-06-25 17:01:2728.72 27.64 -0.56%
HOMB 2025-06-25 18:01:4732.49 24.70 -0.56%
HOMB 2025-06-25 20:01:420.00 0.00 -0.56%
2025-06-26
HOMB 2025-06-26 05:01:2830.31 25.00 -0.56%
HOMB 2025-06-26 08:01:4730.31 24.70 -0.56%
HOMB 2025-06-26 09:01:2828.43 24.70 -0.56%
HOMB 2025-06-26 10:01:4728.32 28.29 0.46%
HOMB 2025-06-26 11:01:2328.44 28.43 0.95%
HOMB 2025-06-26 12:01:4828.37 28.35 0.64%
HOMB 2025-06-26 13:01:2928.43 28.41 0.85%
HOMB 2025-06-26 14:01:4628.49 28.48 1.13%
HOMB 2025-06-26 15:01:2528.57 28.56 1.41%
HOMB 2025-06-26 16:01:4430.31 0.00 1.59%
HOMB 2025-06-26 17:01:2330.31 28.09 1.60%
HOMB 2025-06-26 18:01:5430.31 24.70 1.60%
HOMB 2025-06-26 20:01:470.00 0.00 1.60%
2025-06-27
HOMB 2025-06-27 05:00:4330.31 25.50 1.60%
HOMB 2025-06-27 08:00:4930.31 25.61 1.60%
HOMB 2025-06-27 08:21:28
Home BancShares: Why I'm Resisting An Upgrade
HOMB 2025-06-27 09:00:3830.31 25.93 1.60%
HOMB 2025-06-27 10:00:4528.71 28.67 0.14%
HOMB 2025-06-27 11:00:3828.77 28.75 0.46%
HOMB 2025-06-27 12:00:4428.66 28.64 0.00%
HOMB 2025-06-27 13:00:3728.73 28.71 0.28%
HOMB 2025-06-27 14:00:4328.66 28.64 0.07%
HOMB 2025-06-27 15:00:4928.52 28.51 -0.43%
HOMB 2025-06-27 16:00:4228.61 28.60 -0.11%
HOMB 2025-06-27 17:00:3629.10 28.01 -0.24%
HOMB 2025-06-27 18:00:3432.90 24.70 -0.24%
HOMB 2025-06-27 21:00:360.00 0.00 -0.24%
2025-06-30
HOMB 2025-06-30 05:00:4130.31 25.41 -0.24%
HOMB 2025-06-30 08:00:4330.31 24.70 -0.24%
HOMB 2025-06-30 09:00:4230.31 26.21 -0.24%
HOMB 2025-06-30 10:00:4228.75 28.73 0.73%
HOMB 2025-06-30 11:00:3828.65 28.63 0.31%
HOMB 2025-06-30 12:00:4028.59 28.57 0.10%
HOMB 2025-06-30 13:00:4028.64 28.62 0.28%
HOMB 2025-06-30 14:00:4928.57 28.55 0.03%
HOMB 2025-06-30 15:00:3928.64 28.63 0.31%
HOMB 2025-06-30 16:00:4828.47 28.46 -0.28%
HOMB 2025-06-30 17:00:4229.02 27.91 0.81%
HOMB 2025-06-30 18:00:4932.56 27.00 0.81%
HOMB 2025-06-30 21:00:350.00 0.00 0.81%
2025-07-01
HOMB 2025-07-01 05:00:4130.31 27.53 0.81%
HOMB 2025-07-01 08:00:4530.31 27.00 0.81%
HOMB 2025-07-01 10:00:3928.48 28.46 0.04%
HOMB 2025-07-01 11:00:4028.79 28.76 1.09%
HOMB 2025-07-01 12:00:4029.24 29.21 2.70%
HOMB 2025-07-01 13:00:4129.29 29.27 2.91%
HOMB 2025-07-01 14:00:5129.42 29.40 3.33%
HOMB 2025-07-01 15:00:4229.38 29.37 3.22%
HOMB 2025-07-01 16:00:4229.37 29.36 3.15%
HOMB 2025-07-01 17:00:4330.31 28.79 3.16%
HOMB 2025-07-01 18:00:4130.31 24.70 3.16%
HOMB 2025-07-01 21:00:370.00 0.00 3.16%
2025-07-02
HOMB 2025-07-02 05:00:4232.90 26.17 3.16%
HOMB 2025-07-02 08:00:4532.90 26.87 1.26%
HOMB 2025-07-02 09:00:4129.50 24.70 1.26%
HOMB 2025-07-02 10:00:4429.34 29.32 -0.07%
HOMB 2025-07-02 11:00:3729.52 29.49 0.56%
HOMB 2025-07-02 12:00:4129.57 29.55 0.77%
HOMB 2025-07-02 13:00:4129.52 29.51 0.60%
HOMB 2025-07-02 14:00:4929.56 29.54 0.74%
HOMB 2025-07-02 15:00:3829.56 29.55 0.74%
HOMB 2025-07-02 16:00:4329.55 29.54 0.63%
HOMB 2025-07-02 17:00:4630.10 29.53 0.61%
HOMB 2025-07-02 18:00:4532.90 29.53 0.61%
HOMB 2025-07-02 19:00:4432.90 24.70 0.61%
HOMB 2025-07-02 21:00:490.00 0.00 0.61%
2025-07-03
HOMB 2025-07-03 05:00:4332.60 26.24 0.61%
HOMB 2025-07-03 08:00:5232.53 24.70 0.61%
HOMB 2025-07-03 10:00:4529.93 29.89 1.43%
HOMB 2025-07-03 11:00:4429.90 29.88 1.33%
HOMB 2025-07-03 12:00:4429.88 29.86 1.23%
HOMB 2025-07-03 13:00:4029.78 29.77 0.92%
HOMB 2025-07-03 14:00:4030.08 29.51 0.91%
HOMB 2025-07-03 15:00:4130.07 29.50 0.91%
HOMB 2025-07-03 18:00:430.00 0.00 0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.