investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOMB: Home BancShares, Inc. - common stock





Clear duplicates of prices



2025-12-29
HOMB 2025-12-29 00:05:020.00 0.00 -0.11%
HOMB 2025-12-29 06:02:1830.99 28.14 -0.11%
HOMB 2025-12-29 07:01:4630.99 25.77 -0.11%
HOMB 2025-12-29 08:02:3528.55 28.14 -0.11%
HOMB 2025-12-29 09:01:4928.44 28.19 -0.11%
HOMB 2025-12-29 11:01:4628.24 28.19 -0.39%
HOMB 2025-12-29 12:02:1528.19 28.17 -0.60%
HOMB 2025-12-29 13:02:0528.07 28.06 -0.99%
HOMB 2025-12-29 14:03:2228.08 28.07 -0.95%
HOMB 2025-12-29 15:01:5428.10 28.09 -0.88%
HOMB 2025-12-29 16:02:2328.09 28.07 -0.92%
HOMB 2025-12-29 17:01:5331.00 27.59 -0.74%
HOMB 2025-12-29 18:02:1428.38 27.59 -0.74%
HOMB 2025-12-29 19:02:0928.36 27.94 -0.74%
HOMB 2025-12-29 20:02:2228.35 27.96 -0.74%
HOMB 2025-12-29 21:03:040.00 0.00 -0.74%
2025-12-30
HOMB 2025-12-30 06:02:1530.80 27.86 -0.74%
HOMB 2025-12-30 07:01:5230.80 25.54 -0.74%
HOMB 2025-12-30 08:02:2228.36 27.92 -0.74%
HOMB 2025-12-30 09:01:5328.33 28.00 -0.74%
HOMB 2025-12-30 10:02:2028.33 28.03 -0.74%
HOMB 2025-12-30 11:01:5028.05 28.02 -0.35%
HOMB 2025-12-30 12:02:1527.92 27.91 -0.81%
HOMB 2025-12-30 13:01:4927.96 27.95 -0.60%
HOMB 2025-12-30 14:02:2127.97 27.96 -0.60%
HOMB 2025-12-30 15:01:5128.00 27.99 -0.49%
HOMB 2025-12-30 16:02:2628.07 28.06 -0.25%
HOMB 2025-12-30 17:01:4931.00 27.45 -0.49%
HOMB 2025-12-30 18:02:1728.20 27.72 -0.50%
HOMB 2025-12-30 19:02:0130.64 27.60 -0.50%
HOMB 2025-12-30 21:02:470.00 0.00 -0.50%
2025-12-31
HOMB 2025-12-31 06:02:1728.18 25.40 -0.50%
HOMB 2025-12-31 07:01:5830.62 25.40 -0.50%
HOMB 2025-12-31 08:02:2228.12 27.80 -0.50%
HOMB 2025-12-31 09:01:4928.18 27.86 -0.50%
HOMB 2025-12-31 10:02:1928.20 25.46 -0.50%
HOMB 2025-12-31 11:01:4627.94 27.92 -0.18%
HOMB 2025-12-31 12:02:1727.82 27.79 -0.64%
HOMB 2025-12-31 13:01:5027.77 27.75 -0.78%
HOMB 2025-12-31 14:02:1627.82 27.80 -0.60%
HOMB 2025-12-31 15:01:4927.88 27.87 -0.39%
HOMB 2025-12-31 16:02:1627.82 27.81 -0.57%
HOMB 2025-12-31 17:01:500.00 27.80 -0.75%
HOMB 2025-12-31 18:02:1728.00 27.78 -0.71%
HOMB 2025-12-31 21:04:200.00 0.00 -0.71%
2026-01-01
HOMB 2026-01-01 19:02:0428.00 27.78 -0.71%
HOMB 2026-01-01 22:05:120.00 0.00 -0.71%
2026-01-02
HOMB 2026-01-02 06:02:1828.14 11.12 -0.71%
HOMB 2026-01-02 07:01:4530.75 25.41 -0.71%
HOMB 2026-01-02 09:01:4530.63 24.01 -0.71%
HOMB 2026-01-02 11:01:4727.72 27.68 -0.29%
HOMB 2026-01-02 12:02:1927.76 27.75 -0.04%
HOMB 2026-01-02 13:01:5827.79 27.77 0.00%
HOMB 2026-01-02 14:02:2527.78 27.77 0.00%
HOMB 2026-01-02 15:01:5427.93 27.92 0.46%
HOMB 2026-01-02 16:02:2228.06 28.05 0.96%
HOMB 2026-01-02 17:01:5431.00 0.00 0.46%
HOMB 2026-01-02 18:02:2528.23 27.55 0.47%
HOMB 2026-01-02 21:04:070.00 0.00 0.47%
2026-01-05
HOMB 2026-01-05 06:02:2228.10 27.72 0.47%
HOMB 2026-01-05 07:01:5532.43 25.35 0.47%
HOMB 2026-01-05 08:02:4730.64 27.66 0.47%
HOMB 2026-01-05 10:02:2328.10 27.72 0.47%
HOMB 2026-01-05 11:01:5128.35 28.31 1.51%
HOMB 2026-01-05 12:02:2128.26 28.24 1.30%
HOMB 2026-01-05 13:01:5928.47 28.46 2.02%
HOMB 2026-01-05 14:02:2428.49 28.46 2.02%
HOMB 2026-01-05 15:01:5528.34 28.26 1.55%
HOMB 2026-01-05 16:02:2228.31 28.30 1.51%
HOMB 2026-01-05 17:01:5328.64 0.00 0.65%
HOMB 2026-01-05 18:02:1828.64 25.37 0.64%
2026-01-06
HOMB 2026-01-06 06:02:2432.43 11.24 0.64%
HOMB 2026-01-06 08:02:2432.43 27.81 0.64%
HOMB 2026-01-06 10:02:2132.23 27.84 0.64%
HOMB 2026-01-06 11:01:4927.97 27.94 -0.50%
HOMB 2026-01-06 12:02:1527.98 27.97 -0.36%
HOMB 2026-01-06 13:01:4828.21 28.20 0.47%
HOMB 2026-01-06 14:02:1928.33 28.32 0.86%
HOMB 2026-01-06 15:01:4828.41 28.39 1.15%
HOMB 2026-01-06 16:02:2128.49 28.48 1.43%
HOMB 2026-01-06 17:01:4929.08 28.21 1.61%
HOMB 2026-01-06 18:02:2428.76 28.25 1.60%
HOMB 2026-01-06 19:02:0129.08 28.21 1.60%
HOMB 2026-01-06 20:02:2228.76 28.25 1.60%
HOMB 2026-01-06 21:03:130.00 0.00 1.60%
2026-01-07
HOMB 2026-01-07 06:02:1829.88 25.91 1.60%
HOMB 2026-01-07 09:01:4929.88 25.97 1.60%
HOMB 2026-01-07 10:02:1828.74 28.30 1.60%
HOMB 2026-01-07 11:01:4628.21 28.17 -1.07%
HOMB 2026-01-07 12:02:1428.22 28.19 -1.14%
HOMB 2026-01-07 13:01:4728.38 28.35 -0.57%
HOMB 2026-01-07 14:02:1828.31 28.29 -0.75%
HOMB 2026-01-07 15:01:4828.29 28.27 -0.82%
HOMB 2026-01-07 16:02:2028.24 28.22 -1.00%
HOMB 2026-01-07 17:01:5328.75 27.93 -0.64%
HOMB 2026-01-07 18:02:1828.75 27.93 -0.63%
HOMB 2026-01-07 21:04:280.00 0.00 -0.63%
2026-01-08
HOMB 2026-01-08 06:02:1629.88 25.66 -0.63%
HOMB 2026-01-08 09:01:4729.88 28.15 -0.63%
HOMB 2026-01-08 10:02:1628.41 28.05 -0.63%
HOMB 2026-01-08 11:01:4928.69 28.67 1.26%
HOMB 2026-01-08 12:02:1728.75 28.73 1.47%
HOMB 2026-01-08 13:01:5029.00 28.99 2.38%
HOMB 2026-01-08 14:02:2228.98 28.96 2.28%
HOMB 2026-01-08 15:01:5328.87 28.86 1.89%
HOMB 2026-01-08 16:02:2428.88 28.87 1.96%
HOMB 2026-01-08 17:01:5229.31 0.00 1.54%
HOMB 2026-01-08 18:02:2129.09 28.45 1.55%
HOMB 2026-01-08 21:03:410.00 0.00 1.55%
2026-01-09
HOMB 2026-01-09 06:02:1029.88 26.20 1.55%
HOMB 2026-01-09 08:02:0429.88 28.56 1.55%
HOMB 2026-01-09 10:02:0729.03 28.75 1.55%
HOMB 2026-01-09 11:01:3228.53 28.50 -0.81%
HOMB 2026-01-09 12:02:0528.65 28.64 -0.32%
HOMB 2026-01-09 13:01:4028.78 28.75 0.07%
HOMB 2026-01-09 14:02:0628.72 28.71 -0.11%
HOMB 2026-01-09 15:01:3828.66 28.65 -0.28%
HOMB 2026-01-09 16:02:0828.47 28.46 -0.99%
HOMB 2026-01-09 17:01:3531.00 0.00 -1.06%
HOMB 2026-01-09 18:02:0131.00 25.73 -1.04%
HOMB 2026-01-09 21:03:420.00 0.00 -1.04%
2026-01-12
HOMB 2026-01-12 06:02:0828.45 28.13 -1.04%
HOMB 2026-01-12 07:01:3329.88 11.38 -0.38%
HOMB 2026-01-12 08:02:0828.59 27.89 -0.38%
HOMB 2026-01-12 09:01:3729.88 25.09 -0.38%
HOMB 2026-01-12 10:02:0828.64 27.87 -0.38%
HOMB 2026-01-12 11:01:4428.26 28.23 -0.66%
HOMB 2026-01-12 12:02:0928.15 28.13 -1.11%
HOMB 2026-01-12 13:01:3828.10 28.09 -1.22%
HOMB 2026-01-12 14:02:0528.10 28.07 -1.22%
HOMB 2026-01-12 15:01:4528.16 28.15 -1.01%
HOMB 2026-01-12 16:02:1428.38 28.37 -0.24%
HOMB 2026-01-12 17:01:4028.70 28.06 -0.56%
HOMB 2026-01-12 19:02:0728.58 28.28 -0.56%
HOMB 2026-01-12 21:03:190.00 0.00 -0.49%
2026-01-13
HOMB 2026-01-13 06:02:1229.88 11.32 -0.60%
HOMB 2026-01-13 08:02:0829.88 28.14 -0.60%
HOMB 2026-01-13 09:01:4328.43 28.09 -0.42%
HOMB 2026-01-13 10:02:0528.50 27.95 -0.42%
HOMB 2026-01-13 11:01:3728.14 28.13 -0.42%
HOMB 2026-01-13 12:02:0728.16 28.15 -0.42%
HOMB 2026-01-13 13:01:4128.05 28.04 -0.81%
HOMB 2026-01-13 14:02:1228.06 28.05 -0.74%
HOMB 2026-01-13 15:01:4328.17 28.15 -0.49%
HOMB 2026-01-13 16:02:1228.06 28.05 -0.74%
HOMB 2026-01-13 17:01:4428.61 24.96 -0.74%
HOMB 2026-01-13 18:02:1028.61 27.43 -0.74%
HOMB 2026-01-13 21:02:580.00 0.00 -0.74%
2026-01-14
HOMB 2026-01-14 06:02:0829.88 11.23 -0.74%
HOMB 2026-01-14 08:02:0529.88 25.41 -0.74%
HOMB 2026-01-14 11:01:3228.14 28.13 0.28%
HOMB 2026-01-14 12:02:0528.40 28.39 1.24%
HOMB 2026-01-14 13:01:3628.26 28.25 0.74%
HOMB 2026-01-14 14:02:0828.39 28.38 1.17%
HOMB 2026-01-14 15:01:3528.58 28.57 1.91%
HOMB 2026-01-14 16:02:0828.76 28.75 2.51%
HOMB 2026-01-14 17:01:3629.80 0.00 2.02%
HOMB 2026-01-14 18:02:2329.80 26.50 -0.53%
HOMB 2026-01-14 18:18:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331520/000133152026000014/0001331520-26-000014-index.htm
8-K - HOME BANCSHARES INC (0001331520) (Filer)
HOMB 2026-01-14 19:01:5029.80 27.50 1.57%
HOMB 2026-01-14 20:02:1629.80 25.08 1.96%
HOMB 2026-01-14 22:04:440.00 0.00 1.96%
2026-01-15
HOMB 2026-01-15 06:02:0829.50 11.51 1.96%
HOMB 2026-01-15 08:02:1329.50 25.08 1.96%
HOMB 2026-01-15 09:01:4329.50 25.42 1.96%
HOMB 2026-01-15 10:02:1329.50 22.56 1.96%
HOMB 2026-01-15 11:01:3929.02 28.96 1.35%
HOMB 2026-01-15 12:02:0929.46 29.44 2.99%
HOMB 2026-01-15 13:01:4029.27 29.26 2.35%
HOMB 2026-01-15 14:02:1229.21 29.20 2.17%
HOMB 2026-01-15 15:01:4128.99 28.98 1.35%
HOMB 2026-01-15 16:02:1428.87 28.85 0.89%
HOMB 2026-01-15 17:01:4429.88 28.31 0.96%
HOMB 2026-01-15 18:02:1029.88 28.31 0.94%
HOMB 2026-01-15 19:04:05
Home Bancshares, Inc. (Conway, AR) 2025 Q4 - Results - Earnings Call Presentation
HOMB 2026-01-15 19:25:59
Home Bancshares, Inc. (Conway, AR) (HOMB) Q4 2025 Earnings Call Transcript
HOMB 2026-01-15 20:02:0329.88 28.87 0.94%
HOMB 2026-01-15 21:02:060.00 0.00 0.94%
2026-01-16
HOMB 2026-01-16 06:02:1431.88 11.55 0.94%
HOMB 2026-01-16 08:02:1831.88 25.08 0.94%
HOMB 2026-01-16 09:01:3831.88 28.80 0.94%
HOMB 2026-01-16 10:02:0929.20 26.20 0.94%
HOMB 2026-01-16 11:01:3629.03 28.99 0.52%
HOMB 2026-01-16 12:02:0728.88 28.87 0.03%
HOMB 2026-01-16 13:01:3828.91 28.90 0.14%
HOMB 2026-01-16 14:02:1329.16 29.15 1.01%
HOMB 2026-01-16 15:01:4829.12 29.11 0.87%
HOMB 2026-01-16 16:02:1429.09 29.07 0.77%
HOMB 2026-01-16 17:01:4129.51 0.00 0.14%
HOMB 2026-01-16 18:02:0929.51 26.33 0.14%
HOMB 2026-01-16 21:03:350.00 0.00 0.14%
2026-01-20
HOMB 2026-01-20 05:01:4528.91 11.87 0.14%
HOMB 2026-01-20 06:02:1628.65 11.58 0.14%
HOMB 2026-01-20 07:01:3829.88 11.58 0.14%
HOMB 2026-01-20 08:02:1129.88 27.93 0.14%
HOMB 2026-01-20 10:02:1128.79 28.17 0.14%
HOMB 2026-01-20 11:01:4028.64 28.62 -1.11%
HOMB 2026-01-20 12:02:0828.82 28.81 -0.42%
HOMB 2026-01-20 13:01:4428.80 28.79 -0.52%
HOMB 2026-01-20 14:02:1628.74 28.73 -0.73%
HOMB 2026-01-20 15:01:4728.62 28.61 -1.14%
HOMB 2026-01-20 16:02:1628.55 28.53 -1.39%
HOMB 2026-01-20 17:01:5228.92 28.11 -1.52%
HOMB 2026-01-20 21:02:430.00 0.00 -1.52%
2026-01-21
HOMB 2026-01-21 05:01:4929.88 11.69 -1.52%
HOMB 2026-01-21 06:02:1829.88 11.40 -1.52%
HOMB 2026-01-21 08:02:1329.88 25.08 -1.52%
HOMB 2026-01-21 10:02:1228.99 28.14 0.38%
HOMB 2026-01-21 11:01:4129.28 29.26 2.66%
HOMB 2026-01-21 12:02:0829.37 29.35 2.97%
HOMB 2026-01-21 14:02:2929.33 29.32 2.87%
HOMB 2026-01-21 15:01:4429.39 29.37 3.04%
HOMB 2026-01-21 16:02:1729.50 29.49 3.46%
HOMB 2026-01-21 17:01:4431.00 28.87 3.28%
HOMB 2026-01-21 18:02:1331.00 28.90 3.33%
HOMB 2026-01-21 21:03:340.00 0.00 3.33%
2026-01-22
HOMB 2026-01-22 05:01:4246.62 29.44 3.33%
HOMB 2026-01-22 06:02:1032.43 29.44 3.33%
HOMB 2026-01-22 11:01:3829.60 29.57 0.53%
HOMB 2026-01-22 12:02:0629.73 29.72 0.98%
HOMB 2026-01-22 13:01:4629.71 29.70 0.91%
HOMB 2026-01-22 14:02:2129.67 29.66 0.84%
HOMB 2026-01-22 15:01:4629.66 29.65 0.77%
HOMB 2026-01-22 16:02:1629.39 29.38 -0.21%
HOMB 2026-01-22 17:01:330.00 0.00 -0.35%
HOMB 2026-01-22 18:02:1631.82 28.94 -0.34%
HOMB 2026-01-22 21:02:320.00 0.00 -0.34%
2026-01-23
HOMB 2026-01-23 05:01:4629.61 29.03 -0.34%
HOMB 2026-01-23 06:02:2029.58 29.03 -0.34%
HOMB 2026-01-23 07:01:5329.88 26.66 -0.34%
HOMB 2026-01-23 08:02:1229.61 29.03 -0.34%
HOMB 2026-01-23 10:02:1329.31 29.14 -0.34%
HOMB 2026-01-23 11:01:4728.88 28.86 -1.49%
HOMB 2026-01-23 12:02:0728.75 28.74 -1.94%
HOMB 2026-01-23 13:01:4928.73 28.72 -1.97%
HOMB 2026-01-23 14:02:0828.64 28.63 -2.34%
HOMB 2026-01-23 15:01:5328.63 28.62 -2.34%
HOMB 2026-01-23 16:02:1328.47 28.46 -2.96%
HOMB 2026-01-23 17:01:4228.91 27.80 -3.26%
HOMB 2026-01-23 18:02:2128.91 27.80 -3.27%
HOMB 2026-01-23 21:02:380.00 0.00 -3.27%
2026-01-26
HOMB 2026-01-26 05:01:4428.63 28.07 -3.27%
HOMB 2026-01-26 07:01:3932.43 25.68 -3.27%
HOMB 2026-01-26 08:02:0928.63 28.07 -3.27%
HOMB 2026-01-26 10:02:0831.07 28.28 -3.27%
HOMB 2026-01-26 11:01:3928.35 28.34 0.03%
HOMB 2026-01-26 12:02:0928.23 28.22 -0.34%
HOMB 2026-01-26 13:01:3628.17 28.16 -0.65%
HOMB 2026-01-26 14:02:2028.22 28.21 -0.44%
HOMB 2026-01-26 15:02:1628.36 28.35 0.03%
HOMB 2026-01-26 16:02:1828.57 28.56 0.75%
HOMB 2026-01-26 17:01:3929.28 27.99 0.65%
HOMB 2026-01-26 18:02:1128.73 28.19 0.67%
HOMB 2026-01-26 21:03:320.00 0.00 0.67%
2026-01-27
HOMB 2026-01-27 05:01:4128.73 28.41 0.67%
HOMB 2026-01-27 06:02:2428.73 28.27 0.67%
HOMB 2026-01-27 07:01:3528.73 25.98 0.67%
HOMB 2026-01-27 08:02:1428.73 28.26 0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.