investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOLX: Hologic, Inc. - Common Stock





Clear duplicates of prices



2025-06-18
HOLX 2025-06-18 20:01:540.00 0.00 -0.27%
2025-06-20
HOLX 2025-06-20 05:01:1564.35 61.83 -0.27%
HOLX 2025-06-20 06:01:4664.28 63.65 -0.27%
HOLX 2025-06-20 07:01:2366.01 63.01 -0.27%
HOLX 2025-06-20 08:01:4866.01 63.01 0.00%
HOLX 2025-06-20 10:01:5364.15 64.08 0.25%
HOLX 2025-06-20 11:01:2164.28 64.22 0.42%
HOLX 2025-06-20 12:01:4964.58 64.54 0.95%
HOLX 2025-06-20 13:01:1864.71 64.67 1.12%
HOLX 2025-06-20 14:01:5464.35 64.31 0.59%
HOLX 2025-06-20 15:01:1864.46 64.43 0.76%
HOLX 2025-06-20 16:09:4565.24 63.72 1.54%
HOLX 2025-06-20 17:08:1765.24 63.72 1.55%
HOLX 2025-06-20 18:11:1765.24 64.51 1.55%
HOLX 2025-06-20 19:01:2966.12 64.51 0.86%
HOLX 2025-06-20 20:01:480.00 0.00 0.86%
2025-06-23
HOLX 2025-06-23 04:01:4971.09 0.00 0.86%
HOLX 2025-06-23 05:01:1866.55 62.68 0.86%
HOLX 2025-06-23 07:01:1966.01 62.68 0.86%
HOLX 2025-06-23 09:05:4465.50 64.01 0.86%
HOLX 2025-06-23 10:03:3164.23 64.12 -0.45%
HOLX 2025-06-23 11:01:3664.19 64.11 -0.50%
HOLX 2025-06-23 12:01:3364.00 63.96 -0.78%
HOLX 2025-06-23 13:01:3763.92 63.87 -0.91%
HOLX 2025-06-23 14:01:3864.39 64.36 -0.14%
HOLX 2025-06-23 15:01:3464.36 64.33 -0.19%
HOLX 2025-06-23 16:01:3766.00 60.00 -0.06%
HOLX 2025-06-23 17:01:3465.13 63.76 -0.06%
HOLX 2025-06-23 18:01:3464.76 64.09 -0.06%
HOLX 2025-06-23 19:01:3365.13 63.76 -0.06%
HOLX 2025-06-23 20:01:320.00 0.00 -0.06%
2025-06-24
HOLX 2025-06-24 05:01:2477.16 62.79 -0.06%
HOLX 2025-06-24 07:01:3264.44 62.79 -0.06%
HOLX 2025-06-24 08:01:4764.44 58.00 -0.06%
HOLX 2025-06-24 09:01:2464.44 63.11 -0.06%
HOLX 2025-06-24 10:01:4664.46 64.40 0.02%
HOLX 2025-06-24 11:01:2664.56 64.53 0.19%
HOLX 2025-06-24 12:01:4764.44 64.40 -0.02%
HOLX 2025-06-24 13:01:3464.76 64.72 0.50%
HOLX 2025-06-24 14:01:4764.59 64.56 0.23%
HOLX 2025-06-24 15:01:2564.84 64.81 0.62%
HOLX 2025-06-24 16:01:5166.00 64.50 0.62%
HOLX 2025-06-24 17:01:2965.17 64.48 0.62%
HOLX 2025-06-24 18:01:4865.16 64.48 0.19%
HOLX 2025-06-24 19:01:2965.14 64.45 0.19%
HOLX 2025-06-24 20:01:410.00 0.00 0.19%
2025-06-25
HOLX 2025-06-25 05:01:2777.16 62.82 0.19%
HOLX 2025-06-25 06:01:4467.96 62.82 0.19%
HOLX 2025-06-25 08:01:4766.01 54.87 0.19%
HOLX 2025-06-25 09:01:2866.01 63.51 0.19%
HOLX 2025-06-25 10:01:5164.76 64.70 -0.11%
HOLX 2025-06-25 11:01:2964.01 63.97 -1.29%
HOLX 2025-06-25 12:01:5064.31 64.29 -0.79%
HOLX 2025-06-25 13:01:2864.13 64.11 -1.09%
HOLX 2025-06-25 14:01:4964.15 64.11 -1.09%
HOLX 2025-06-25 15:01:2563.97 63.95 -1.33%
HOLX 2025-06-25 16:01:4665.50 62.25 -0.87%
HOLX 2025-06-25 17:01:2765.55 63.02 -0.86%
HOLX 2025-06-25 18:01:4764.60 62.63 -0.86%
HOLX 2025-06-25 20:01:420.00 0.00 -0.86%
2025-06-26
HOLX 2025-06-26 05:01:2865.03 62.29 -0.86%
HOLX 2025-06-26 06:01:4664.97 62.29 -0.86%
HOLX 2025-06-26 08:01:4766.01 60.00 -0.86%
HOLX 2025-06-26 09:01:2864.71 60.00 -0.86%
HOLX 2025-06-26 10:01:4764.56 64.45 0.45%
HOLX 2025-06-26 11:01:2365.06 65.03 1.22%
HOLX 2025-06-26 12:01:4864.94 64.90 1.03%
HOLX 2025-06-26 13:01:2964.81 64.80 0.85%
HOLX 2025-06-26 14:01:4664.80 64.75 0.80%
HOLX 2025-06-26 15:01:2564.81 64.79 0.83%
HOLX 2025-06-26 16:01:4466.00 60.00 1.31%
HOLX 2025-06-26 17:01:2368.22 63.85 1.40%
HOLX 2025-06-26 18:01:5465.47 64.94 1.40%
HOLX 2025-06-26 19:01:2965.53 65.00 1.40%
HOLX 2025-06-26 20:01:470.00 0.00 1.40%
2025-06-27
HOLX 2025-06-27 05:00:4371.00 63.43 1.40%
HOLX 2025-06-27 07:00:3968.39 63.42 1.40%
HOLX 2025-06-27 08:00:4966.01 63.43 1.40%
HOLX 2025-06-27 09:00:3866.01 60.00 1.40%
HOLX 2025-06-27 10:00:4565.27 65.19 0.20%
HOLX 2025-06-27 11:00:3865.80 65.76 1.06%
HOLX 2025-06-27 12:00:4465.24 65.18 0.11%
HOLX 2025-06-27 13:00:3765.48 65.44 0.56%
HOLX 2025-06-27 14:00:4365.09 65.03 -0.05%
HOLX 2025-06-27 15:00:4964.95 64.90 -0.26%
HOLX 2025-06-27 16:00:4265.03 65.01 -0.14%
HOLX 2025-06-27 17:00:3666.10 64.00 0.06%
HOLX 2025-06-27 18:00:3465.27 64.59 0.06%
HOLX 2025-06-27 19:00:3065.17 64.48 0.06%
HOLX 2025-06-27 20:00:4566.10 64.00 0.06%
HOLX 2025-06-27 21:00:360.00 0.00 0.06%
2025-06-30
HOLX 2025-06-30 05:00:4167.45 62.93 0.06%
HOLX 2025-06-30 06:00:4167.44 62.93 0.06%
HOLX 2025-06-30 08:00:4368.06 54.87 0.06%
HOLX 2025-06-30 09:00:4265.44 54.87 0.06%
HOLX 2025-06-30 10:00:4265.03 64.98 0.02%
HOLX 2025-06-30 11:00:3865.19 65.15 0.25%
HOLX 2025-06-30 12:00:4065.03 65.00 0.00%
HOLX 2025-06-30 13:00:4065.05 65.03 0.06%
HOLX 2025-06-30 14:00:4964.80 64.76 -0.35%
HOLX 2025-06-30 15:00:3964.94 64.90 -0.11%
HOLX 2025-06-30 16:00:4865.20 65.19 0.29%
HOLX 2025-06-30 17:00:4266.02 64.30 0.15%
HOLX 2025-06-30 21:00:350.00 0.00 0.15%
2025-07-01
HOLX 2025-07-01 05:00:4166.48 62.95 0.15%
HOLX 2025-07-01 08:00:4568.45 54.87 0.15%
HOLX 2025-07-01 10:00:3965.07 64.97 -0.22%
HOLX 2025-07-01 11:00:4065.98 65.92 1.23%
HOLX 2025-07-01 12:00:4066.44 66.39 1.92%
HOLX 2025-07-01 13:00:4165.72 65.69 0.86%
HOLX 2025-07-01 15:00:4265.55 65.53 0.62%
HOLX 2025-07-01 16:00:4265.34 65.33 0.29%
HOLX 2025-07-01 17:00:4366.62 64.06 0.34%
HOLX 2025-07-01 18:00:4165.63 64.98 0.34%
HOLX 2025-07-01 19:00:4365.69 65.03 0.34%
HOLX 2025-07-01 21:00:370.00 0.00 0.34%
2025-07-02
HOLX 2025-07-02 05:00:4270.00 63.50 0.34%
HOLX 2025-07-02 07:00:3765.33 63.50 0.34%
HOLX 2025-07-02 08:00:4565.33 54.87 0.34%
HOLX 2025-07-02 09:00:4165.33 64.51 0.34%
HOLX 2025-07-02 10:00:4465.07 65.04 -0.40%
HOLX 2025-07-02 11:00:3764.70 64.65 -0.98%
HOLX 2025-07-02 12:00:4164.88 64.84 -0.71%
HOLX 2025-07-02 13:00:4164.85 64.83 -0.74%
HOLX 2025-07-02 14:00:4964.97 64.94 -0.60%
HOLX 2025-07-02 15:00:3865.16 65.14 -0.26%
HOLX 2025-07-02 16:00:4365.30 65.28 -0.05%
HOLX 2025-07-02 17:00:4666.59 64.03 -0.05%
HOLX 2025-07-02 18:00:4566.62 63.84 -0.05%
HOLX 2025-07-02 21:00:490.00 0.00 -0.05%
2025-07-03
HOLX 2025-07-03 05:00:4373.01 64.56 -0.05%
HOLX 2025-07-03 06:00:4866.10 64.56 -0.05%
HOLX 2025-07-03 10:00:4564.94 64.90 -0.60%
HOLX 2025-07-03 11:00:4464.82 64.81 -0.73%
HOLX 2025-07-03 12:00:4464.82 64.80 -0.77%
HOLX 2025-07-03 13:00:4064.81 64.80 -0.77%
HOLX 2025-07-03 14:00:4065.08 64.43 0.46%
HOLX 2025-07-03 15:00:4165.06 64.40 0.46%
HOLX 2025-07-03 18:00:430.00 0.00 0.46%
2025-07-07
HOLX 2025-07-07 05:00:5075.98 62.87 0.46%
HOLX 2025-07-07 07:00:4268.62 62.87 0.46%
HOLX 2025-07-07 08:00:4568.62 54.87 0.46%
HOLX 2025-07-07 09:00:5168.62 64.01 0.46%
HOLX 2025-07-07 10:00:4964.64 64.55 -0.28%
HOLX 2025-07-07 11:00:5164.95 64.90 0.25%
HOLX 2025-07-07 12:00:4364.57 64.54 -0.32%
HOLX 2025-07-07 13:00:3764.45 64.42 -0.52%
HOLX 2025-07-07 14:00:4464.39 64.37 -0.61%
HOLX 2025-07-07 15:00:3564.33 64.31 -0.70%
HOLX 2025-07-07 16:00:4364.38 64.37 -0.61%
HOLX 2025-07-07 17:00:4568.62 64.00 -0.62%
HOLX 2025-07-07 18:00:4665.23 63.40 -0.62%
HOLX 2025-07-07 19:00:4264.37 63.40 -0.62%
HOLX 2025-07-07 20:00:4264.30 63.40 -0.74%
HOLX 2025-07-07 21:00:380.00 0.00 -0.74%
2025-07-08
HOLX 2025-07-08 05:00:4866.30 63.39 -0.74%
HOLX 2025-07-08 08:00:4268.39 64.00 -0.11%
HOLX 2025-07-08 09:00:4168.39 64.01 -0.11%
HOLX 2025-07-08 10:00:4164.69 64.61 0.42%
HOLX 2025-07-08 11:00:3965.07 65.03 1.05%
HOLX 2025-07-08 12:00:4165.00 64.97 0.97%
HOLX 2025-07-08 13:00:4164.82 64.73 0.66%
HOLX 2025-07-08 14:00:4264.81 64.78 0.66%
HOLX 2025-07-08 15:00:4364.80 64.78 0.66%
HOLX 2025-07-08 16:00:4664.94 64.92 0.85%
HOLX 2025-07-08 17:00:4867.90 58.40 0.84%
HOLX 2025-07-08 18:00:4967.90 55.81 0.62%
HOLX 2025-07-08 21:00:440.00 0.00 0.62%
2025-07-09
HOLX 2025-07-09 05:00:4273.01 62.97 0.62%
HOLX 2025-07-09 06:00:4866.35 65.56 2.17%
HOLX 2025-07-09 08:00:4465.99 65.86 1.71%
HOLX 2025-07-09 09:00:4165.90 65.56 1.51%
HOLX 2025-07-09 10:00:4465.30 65.20 0.56%
HOLX 2025-07-09 11:00:4164.85 64.81 -0.11%
HOLX 2025-07-09 12:00:4465.21 65.17 0.45%
HOLX 2025-07-09 13:00:4165.21 65.19 0.47%
HOLX 2025-07-09 14:00:4565.44 65.40 0.79%
HOLX 2025-07-09 15:00:3965.38 65.36 0.73%
HOLX 2025-07-09 16:00:4865.85 65.84 1.48%
HOLX 2025-07-09 17:00:4368.37 64.98 1.46%
HOLX 2025-07-09 18:00:4365.75 64.98 1.46%
HOLX 2025-07-09 21:00:410.00 0.00 1.46%
2025-07-10
HOLX 2025-07-10 05:00:5165.99 64.30 1.46%
HOLX 2025-07-10 07:00:4468.35 64.30 1.46%
HOLX 2025-07-10 08:00:4765.99 64.30 1.46%
HOLX 2025-07-10 10:00:4566.13 66.06 0.39%
HOLX 2025-07-10 11:00:4266.82 66.76 1.43%
HOLX 2025-07-10 12:00:3966.71 66.65 1.31%
HOLX 2025-07-10 13:00:4166.55 66.51 1.06%
HOLX 2025-07-10 14:00:4566.70 66.68 1.31%
HOLX 2025-07-10 15:00:4266.45 66.44 0.92%
HOLX 2025-07-10 16:00:4766.77 66.76 1.42%
HOLX 2025-07-10 17:00:4567.15 66.75 1.52%
HOLX 2025-07-10 18:00:5068.35 66.75 1.52%
HOLX 2025-07-10 19:00:4367.05 66.75 1.52%
HOLX 2025-07-10 20:00:4468.35 66.75 1.52%
HOLX 2025-07-10 21:00:420.00 0.00 1.52%
2025-07-11
HOLX 2025-07-11 05:01:3077.16 61.00 1.52%
HOLX 2025-07-11 07:01:2168.44 61.00 1.52%
HOLX 2025-07-11 08:01:5668.44 65.00 1.52%
HOLX 2025-07-11 10:02:0466.49 66.45 -0.58%
HOLX 2025-07-11 11:01:2265.85 65.79 -1.58%
HOLX 2025-07-11 12:01:5465.83 65.78 -1.58%
HOLX 2025-07-11 13:01:2865.77 65.75 -1.64%
HOLX 2025-07-11 14:01:5366.13 66.11 -1.09%
HOLX 2025-07-11 15:01:2266.02 66.01 -1.26%
HOLX 2025-07-11 16:01:5367.24 63.10 -1.70%
HOLX 2025-07-11 17:01:2666.98 64.45 -1.68%
HOLX 2025-07-11 18:01:5466.98 63.10 -1.68%
HOLX 2025-07-11 20:01:590.00 0.00 -1.68%
2025-07-14
HOLX 2025-07-14 05:01:2266.55 63.11 -1.68%
HOLX 2025-07-14 06:01:5766.52 63.11 -1.68%
HOLX 2025-07-14 07:01:2366.52 63.11 0.54%
HOLX 2025-07-14 08:01:5568.01 63.11 0.54%
HOLX 2025-07-14 09:01:2766.99 65.42 0.54%
HOLX 2025-07-14 10:01:5965.40 65.20 -0.67%
HOLX 2025-07-14 11:01:2765.33 65.23 -0.63%
HOLX 2025-07-14 12:01:5365.03 64.98 -1.06%
HOLX 2025-07-14 13:01:2465.09 65.06 -0.96%
HOLX 2025-07-14 14:01:5665.07 65.03 -0.96%
HOLX 2025-07-14 15:01:2864.99 64.95 -1.12%
HOLX 2025-07-14 16:01:5365.26 63.58 -1.63%
HOLX 2025-07-14 17:01:2668.01 59.10 -1.66%
HOLX 2025-07-14 18:01:5765.58 64.40 -1.66%
HOLX 2025-07-14 19:01:3065.46 64.34 -1.66%
HOLX 2025-07-14 20:02:010.00 0.00 -1.66%
2025-07-15
HOLX 2025-07-15 05:01:2766.98 64.00 -1.66%
HOLX 2025-07-15 06:01:5666.74 56.67 -1.66%
HOLX 2025-07-15 07:01:3266.74 64.50 -1.66%
HOLX 2025-07-15 09:01:2566.74 64.30 -0.15%
HOLX 2025-07-15 10:01:5964.52 64.44 -0.23%
HOLX 2025-07-15 11:01:3163.99 63.93 -1.02%
HOLX 2025-07-15 12:01:5863.79 63.76 -1.29%
HOLX 2025-07-15 13:01:3063.62 63.60 -1.54%
HOLX 2025-07-15 14:01:5563.71 63.68 -1.40%
HOLX 2025-07-15 15:02:0163.79 63.75 -1.31%
HOLX 2025-07-15 16:01:5664.33 60.00 -2.07%
HOLX 2025-07-15 17:01:2464.33 62.15 -2.03%
HOLX 2025-07-15 18:02:0063.50 62.86 -2.03%
HOLX 2025-07-15 19:01:3163.45 62.80 -2.03%
HOLX 2025-07-15 20:02:000.00 0.00 -2.82%
2025-07-16
HOLX 2025-07-16 04:01:5964.48 44.08 -2.82%
HOLX 2025-07-16 05:01:2163.86 62.62 -2.82%
HOLX 2025-07-16 07:01:2964.48 62.62 -2.82%
HOLX 2025-07-16 10:01:5563.71 63.63 0.68%
HOLX 2025-07-16 11:01:2764.01 63.96 1.13%
HOLX 2025-07-16 12:02:0164.07 64.01 1.22%
HOLX 2025-07-16 13:01:3063.87 63.85 0.94%
HOLX 2025-07-16 14:01:5763.76 63.73 0.77%
HOLX 2025-07-16 15:01:2763.87 63.85 0.94%
HOLX 2025-07-16 16:01:5964.48 62.00 0.94%
HOLX 2025-07-16 17:01:3464.48 62.62 0.96%
HOLX 2025-07-16 18:02:0564.44 63.29 0.13%
HOLX 2025-07-16 20:01:520.00 0.00 0.13%
2025-07-17
HOLX 2025-07-17 05:02:5665.39 56.27 0.13%
HOLX 2025-07-17 06:06:2165.39 56.19 0.13%
HOLX 2025-07-17 07:01:3265.39 54.87 0.13%
HOLX 2025-07-17 08:01:5964.50 54.87 0.13%
HOLX 2025-07-17 10:02:0263.62 63.52 -0.44%
HOLX 2025-07-17 11:01:3263.83 63.76 -0.13%
HOLX 2025-07-17 12:02:0063.98 63.95 0.17%
HOLX 2025-07-17 13:01:3263.69 63.63 -0.33%
HOLX 2025-07-17 14:01:5663.80 63.76 -0.11%
HOLX 2025-07-17 15:01:2663.99 63.96 0.21%
HOLX 2025-07-17 16:02:0465.03 62.00 0.25%
HOLX 2025-07-17 17:01:4064.69 62.78 0.25%
HOLX 2025-07-17 18:01:5864.34 63.69 -0.74%
HOLX 2025-07-17 19:01:4064.33 63.68 -0.74%
HOLX 2025-07-17 20:01:570.00 0.00 -0.74%
2025-07-18
HOLX 2025-07-18 05:01:3465.39 61.76 -0.74%
HOLX 2025-07-18 06:01:5165.39 61.71 -0.74%
HOLX 2025-07-18 07:01:3065.39 61.75 -0.74%
HOLX 2025-07-18 08:01:5865.39 54.87 -0.74%
HOLX 2025-07-18 08:15:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/859737/000119312525160850/0001193125-25-160850-index.htm
8-K - HOLOGIC INC (0000859737) (Filer)
HOLX 2025-07-18 09:01:3468.11 54.87 -0.74%
HOLX 2025-07-18 10:02:0064.12 64.06 0.13%
HOLX 2025-07-18 11:01:2864.02 63.97 -0.05%
HOLX 2025-07-18 12:02:0064.05 64.00 0.03%
HOLX 2025-07-18 13:01:3063.79 63.76 -0.38%
HOLX 2025-07-18 14:01:5563.72 63.70 -0.47%
HOLX 2025-07-18 15:01:3263.87 63.85 -0.25%
HOLX 2025-07-18 16:01:5467.24 60.00 -0.03%
HOLX 2025-07-18 17:01:3165.26 63.99 -0.03%
HOLX 2025-07-18 18:01:4964.83 63.99 -0.03%
HOLX 2025-07-18 19:01:2564.83 55.81 -0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.