investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOLX: Hologic, Inc. - Common Stock





Clear duplicates of prices



2024-03-28
HOLX 2024-03-28 02:01:110.00 0.00 1.55%
HOLX 2024-03-28 05:01:0591.67 63.11 1.55%
HOLX 2024-03-28 06:01:0680.54 73.88 1.55%
HOLX 2024-03-28 07:01:0578.99 73.88 1.55%
HOLX 2024-03-28 08:01:1577.99 73.88 1.55%
HOLX 2024-03-28 09:00:5777.76 76.91 1.55%
HOLX 2024-03-28 10:01:0377.20 77.15 -0.25%
HOLX 2024-03-28 11:01:0377.44 77.41 0.11%
HOLX 2024-03-28 12:01:1877.47 77.45 0.14%
HOLX 2024-03-28 13:00:5777.40 77.38 0.05%
HOLX 2024-03-28 14:01:0777.69 77.68 0.45%
HOLX 2024-03-28 15:00:5578.01 78.00 0.85%
HOLX 2024-03-28 16:01:1378.41 77.50 0.80%
HOLX 2024-03-28 17:01:0278.41 77.50 0.79%
HOLX 2024-03-28 18:00:5578.00 77.50 0.79%
HOLX 2024-03-28 20:01:000.00 0.00 0.79%
2024-04-01
HOLX 2024-04-01 05:01:1078.99 65.74 0.79%
HOLX 2024-04-01 06:01:0791.18 65.74 0.79%
HOLX 2024-04-01 07:01:0478.43 67.97 0.79%
HOLX 2024-04-01 08:01:1478.43 76.88 0.79%
HOLX 2024-04-01 09:01:0278.12 76.88 0.79%
HOLX 2024-04-01 10:01:0577.33 77.27 -0.90%
HOLX 2024-04-01 11:01:0876.78 76.76 -1.53%
HOLX 2024-04-01 12:01:1376.52 76.49 -1.89%
HOLX 2024-04-01 13:01:0276.75 76.72 -1.59%
HOLX 2024-04-01 14:01:1576.76 76.74 -1.56%
HOLX 2024-04-01 15:00:5776.43 76.41 -1.99%
HOLX 2024-04-01 16:01:0577.91 74.63 -2.38%
HOLX 2024-04-01 17:00:5076.08 74.63 -2.36%
HOLX 2024-04-01 18:01:0977.91 74.63 -2.36%
HOLX 2024-04-01 20:01:010.00 0.00 -2.36%
2024-04-02
HOLX 2024-04-02 05:00:5376.49 62.19 -2.36%
HOLX 2024-04-02 07:00:5578.99 70.70 -2.36%
HOLX 2024-04-02 08:01:0576.49 70.70 -2.36%
HOLX 2024-04-02 10:01:1575.89 75.85 -0.32%
HOLX 2024-04-02 11:00:5776.09 76.07 -0.05%
HOLX 2024-04-02 12:01:2176.01 75.99 -0.17%
HOLX 2024-04-02 13:01:0175.90 75.89 -0.28%
HOLX 2024-04-02 14:01:1175.85 75.83 -0.36%
HOLX 2024-04-02 15:00:5775.96 75.94 -0.22%
HOLX 2024-04-02 16:01:1476.54 75.55 -0.05%
HOLX 2024-04-02 17:01:0376.47 75.61 -0.05%
HOLX 2024-04-02 20:01:010.00 0.00 -0.05%
2024-04-03
HOLX 2024-04-03 05:00:5594.35 62.19 -0.05%
HOLX 2024-04-03 06:01:1377.56 76.90 0.68%
HOLX 2024-04-03 07:01:0977.53 76.90 0.68%
HOLX 2024-04-03 08:01:1978.72 77.05 0.68%
HOLX 2024-04-03 09:00:5678.72 77.00 0.68%
HOLX 2024-04-03 10:01:1876.72 76.69 0.81%
HOLX 2024-04-03 11:01:0776.78 76.75 0.91%
HOLX 2024-04-03 12:01:0776.94 76.93 1.12%
HOLX 2024-04-03 13:00:5277.08 77.05 1.31%
HOLX 2024-04-03 14:01:0677.11 77.09 1.34%
HOLX 2024-04-03 15:01:0777.17 77.16 1.43%
HOLX 2024-04-03 16:01:1378.53 76.35 1.90%
HOLX 2024-04-03 17:00:5778.56 76.33 1.91%
HOLX 2024-04-03 18:01:1078.08 77.09 1.91%
HOLX 2024-04-03 19:01:1677.97 77.26 1.91%
HOLX 2024-04-03 20:01:020.00 0.00 1.91%
2024-04-04
HOLX 2024-04-04 05:01:0192.26 63.11 1.91%
HOLX 2024-04-04 07:01:0778.72 70.70 1.91%
HOLX 2024-04-04 08:01:0278.98 74.00 1.91%
HOLX 2024-04-04 10:01:1278.85 78.79 1.68%
HOLX 2024-04-04 11:00:5778.50 78.47 1.25%
HOLX 2024-04-04 12:01:1178.32 78.31 1.03%
HOLX 2024-04-04 13:01:0278.53 78.50 1.30%
HOLX 2024-04-04 14:01:0678.36 78.34 1.08%
HOLX 2024-04-04 15:01:1077.70 77.68 0.22%
HOLX 2024-04-04 16:01:0778.90 72.00 -0.33%
HOLX 2024-04-04 17:01:0578.56 76.21 -0.32%
HOLX 2024-04-04 20:01:120.00 0.00 -0.32%
2024-04-05
HOLX 2024-04-05 05:01:0496.60 62.19 -0.32%
HOLX 2024-04-05 07:01:0079.74 77.32 -0.32%
HOLX 2024-04-05 09:00:5277.44 77.32 -0.32%
HOLX 2024-04-05 10:01:2477.73 77.69 0.54%
HOLX 2024-04-05 11:01:0477.56 77.53 0.34%
HOLX 2024-04-05 12:01:0877.77 77.74 0.62%
HOLX 2024-04-05 13:00:5577.59 77.55 0.35%
HOLX 2024-04-05 14:01:1977.45 77.43 0.21%
HOLX 2024-04-05 15:00:5777.59 77.57 0.39%
HOLX 2024-04-05 16:01:2080.11 76.42 0.90%
HOLX 2024-04-05 17:01:0379.36 76.53 0.90%
HOLX 2024-04-05 20:01:120.00 0.00 0.90%
2024-04-08
HOLX 2024-04-08 05:00:5994.35 62.19 0.90%
HOLX 2024-04-08 06:01:1680.82 73.88 0.90%
HOLX 2024-04-08 07:01:0379.61 73.88 0.90%
HOLX 2024-04-08 09:01:3279.45 76.52 0.90%
HOLX 2024-04-08 10:01:2277.88 77.82 -0.14%
HOLX 2024-04-08 11:00:5877.98 77.96 0.00%
HOLX 2024-04-08 12:01:2377.78 77.76 -0.27%
HOLX 2024-04-08 13:00:5877.76 77.73 -0.31%
HOLX 2024-04-08 14:01:1177.70 77.68 -0.37%
HOLX 2024-04-08 15:01:0377.59 77.57 -0.53%
HOLX 2024-04-08 16:01:1278.13 76.90 -0.76%
HOLX 2024-04-08 17:00:5877.91 77.11 -0.76%
HOLX 2024-04-08 18:01:0778.15 76.68 -0.76%
HOLX 2024-04-08 19:01:0477.93 77.14 -0.76%
HOLX 2024-04-08 20:01:030.00 0.00 -0.76%
2024-04-09
HOLX 2024-04-09 04:01:1885.00 0.00 -0.76%
HOLX 2024-04-09 05:01:0185.00 62.19 -0.76%
HOLX 2024-04-09 06:01:0881.01 73.88 -0.76%
HOLX 2024-04-09 07:01:1379.35 77.01 -0.76%
HOLX 2024-04-09 09:01:1079.35 76.81 -0.76%
HOLX 2024-04-09 10:01:0377.87 77.83 0.59%
HOLX 2024-04-09 11:00:5578.07 78.05 0.87%
HOLX 2024-04-09 12:01:1278.01 77.99 0.80%
HOLX 2024-04-09 13:01:1078.02 78.01 0.81%
HOLX 2024-04-09 14:01:1678.03 78.01 0.83%
HOLX 2024-04-09 15:01:1078.02 78.01 0.82%
HOLX 2024-04-09 16:01:1679.00 77.32 1.32%
HOLX 2024-04-09 17:01:0279.00 77.34 1.33%
HOLX 2024-04-09 20:01:050.00 0.00 1.45%
2024-04-10
HOLX 2024-04-10 05:01:0094.35 62.19 1.45%
HOLX 2024-04-10 06:01:2781.71 73.88 1.45%
HOLX 2024-04-10 07:00:5681.71 76.81 1.45%
HOLX 2024-04-10 08:01:2379.35 76.81 1.45%
HOLX 2024-04-10 09:00:5178.56 73.88 1.45%
HOLX 2024-04-10 10:01:2277.62 77.60 -1.02%
HOLX 2024-04-10 11:00:5977.70 77.68 -0.93%
HOLX 2024-04-10 12:01:0277.43 77.41 -1.27%
HOLX 2024-04-10 13:01:0177.54 77.48 -1.12%
HOLX 2024-04-10 14:01:1077.64 77.62 -1.00%
HOLX 2024-04-10 15:01:0077.65 77.62 -1.01%
HOLX 2024-04-10 16:01:1279.00 74.56 -1.03%
HOLX 2024-04-10 17:00:5779.00 76.25 -1.02%
HOLX 2024-04-10 20:01:090.00 0.00 -1.79%
2024-04-11
HOLX 2024-04-11 04:01:1585.00 0.00 -1.79%
HOLX 2024-04-11 05:01:1685.00 62.19 -1.79%
HOLX 2024-04-11 06:01:0380.77 73.88 -1.79%
HOLX 2024-04-11 07:01:0079.61 73.88 -1.79%
HOLX 2024-04-11 10:01:0777.87 77.84 0.32%
HOLX 2024-04-11 11:00:5777.37 77.35 -0.33%
HOLX 2024-04-11 12:01:2277.53 77.51 -0.11%
HOLX 2024-04-11 13:01:0377.61 77.59 -0.01%
HOLX 2024-04-11 14:01:0578.03 78.02 0.52%
HOLX 2024-04-11 15:01:0478.16 78.15 0.70%
HOLX 2024-04-11 16:00:5778.68 76.95 0.22%
HOLX 2024-04-11 17:01:0878.29 77.29 0.22%
HOLX 2024-04-11 18:01:1278.28 77.29 0.22%
HOLX 2024-04-11 19:00:5678.33 77.53 0.22%
HOLX 2024-04-11 20:01:100.00 0.00 0.22%
2024-04-12
HOLX 2024-04-12 05:01:0894.35 62.19 0.22%
HOLX 2024-04-12 07:00:5379.96 73.88 0.22%
HOLX 2024-04-12 09:00:4678.99 73.88 0.22%
HOLX 2024-04-12 10:01:2077.74 77.69 -0.06%
HOLX 2024-04-12 11:01:0577.50 77.48 -0.37%
HOLX 2024-04-12 12:00:5677.48 77.46 -0.39%
HOLX 2024-04-12 13:00:5877.15 77.14 -0.80%
HOLX 2024-04-12 14:00:5877.05 77.03 -0.94%
HOLX 2024-04-12 15:01:0176.94 76.92 -1.10%
HOLX 2024-04-12 16:01:1678.32 76.84 -0.58%
HOLX 2024-04-12 17:01:0078.36 76.84 -0.58%
HOLX 2024-04-12 20:01:040.00 0.00 -0.58%
2024-04-15
HOLX 2024-04-15 05:00:5094.35 62.19 -0.58%
HOLX 2024-04-15 07:00:5681.05 73.88 -0.58%
HOLX 2024-04-15 10:01:1778.19 78.16 1.07%
HOLX 2024-04-15 11:01:0577.80 77.79 0.60%
HOLX 2024-04-15 12:01:0678.15 78.12 1.04%
HOLX 2024-04-15 13:01:0377.94 77.92 0.77%
HOLX 2024-04-15 14:01:0777.58 77.55 0.32%
HOLX 2024-04-15 15:00:5877.42 77.40 0.09%
HOLX 2024-04-15 16:01:1078.40 76.59 0.27%
HOLX 2024-04-15 17:00:5578.01 77.22 0.27%
HOLX 2024-04-15 18:01:0878.40 76.59 0.27%
HOLX 2024-04-15 20:01:110.00 0.00 0.27%
2024-04-16
HOLX 2024-04-16 05:00:4877.54 63.11 0.27%
HOLX 2024-04-16 06:01:0077.54 73.88 0.27%
HOLX 2024-04-16 09:00:5178.36 77.54 0.00%
HOLX 2024-04-16 10:01:0676.36 76.32 -1.55%
HOLX 2024-04-16 11:00:5975.76 75.75 -2.31%
HOLX 2024-04-16 12:01:0876.17 76.16 -1.78%
HOLX 2024-04-16 13:00:4876.27 76.25 -1.66%
HOLX 2024-04-16 14:01:0275.71 75.69 -2.39%
HOLX 2024-04-16 15:00:5675.82 75.78 -2.26%
HOLX 2024-04-16 16:01:1576.63 75.00 -3.14%
HOLX 2024-04-16 17:01:0175.61 75.00 -3.13%
HOLX 2024-04-16 18:01:1376.63 75.00 -3.26%
HOLX 2024-04-16 20:01:060.00 0.00 -3.26%
2024-04-17
HOLX 2024-04-17 04:01:1585.00 0.00 -3.26%
HOLX 2024-04-17 05:01:0885.00 74.65 -3.26%
HOLX 2024-04-17 07:01:0375.11 72.84 -3.26%
HOLX 2024-04-17 08:01:0580.19 74.65 0.00%
HOLX 2024-04-17 09:00:4780.19 72.84 0.00%
HOLX 2024-04-17 10:01:1475.30 75.26 0.22%
HOLX 2024-04-17 11:00:5575.10 75.06 -0.03%
HOLX 2024-04-17 12:01:0874.77 74.74 -0.45%
HOLX 2024-04-17 13:01:0174.78 74.75 -0.45%
HOLX 2024-04-17 14:01:0875.00 74.98 -0.14%
HOLX 2024-04-17 15:00:5374.92 74.88 -0.26%
HOLX 2024-04-17 16:01:0575.67 74.50 -0.25%
HOLX 2024-04-17 17:01:0875.43 74.50 -0.25%
HOLX 2024-04-17 18:01:0875.44 74.52 -0.25%
HOLX 2024-04-17 19:01:0275.66 74.50 -0.25%
HOLX 2024-04-17 20:01:050.00 0.00 -0.25%
2024-04-18
HOLX 2024-04-18 05:00:4994.35 54.87 -0.25%
HOLX 2024-04-18 06:01:0880.25 72.84 1.05%
HOLX 2024-04-18 10:01:1975.00 74.97 0.07%
HOLX 2024-04-18 11:00:5574.91 74.88 -0.03%
HOLX 2024-04-18 12:01:0074.98 74.96 0.07%
HOLX 2024-04-18 13:01:0674.96 74.94 0.04%
HOLX 2024-04-18 14:01:1474.72 74.70 -0.27%
HOLX 2024-04-18 15:01:0074.80 74.79 -0.17%
HOLX 2024-04-18 16:01:1075.62 74.56 0.24%
HOLX 2024-04-18 20:01:110.00 0.00 0.24%
2024-04-19
HOLX 2024-04-19 05:01:0086.84 55.18 0.24%
HOLX 2024-04-19 06:01:2376.20 73.87 0.24%
HOLX 2024-04-19 10:01:2375.47 75.45 0.48%
HOLX 2024-04-19 11:01:0075.39 75.35 0.36%
HOLX 2024-04-19 12:01:1475.45 75.43 0.45%
HOLX 2024-04-19 13:01:0375.39 75.36 0.37%
HOLX 2024-04-19 14:01:0775.18 75.15 0.09%
HOLX 2024-04-19 15:00:5875.22 75.20 0.15%
HOLX 2024-04-19 16:01:1276.20 74.19 0.37%
HOLX 2024-04-19 17:01:0075.87 74.89 0.37%
HOLX 2024-04-19 18:01:0375.83 74.85 0.37%
HOLX 2024-04-19 19:01:0276.20 74.26 0.37%
HOLX 2024-04-19 20:01:080.00 0.00 0.37%
2024-04-22
HOLX 2024-04-22 05:00:5876.19 55.18 0.37%
HOLX 2024-04-22 07:00:5576.19 73.87 0.37%
HOLX 2024-04-22 10:01:1375.44 75.40 0.05%
HOLX 2024-04-22 11:01:0275.82 75.80 0.57%
HOLX 2024-04-22 12:01:0675.31 75.28 -0.12%
HOLX 2024-04-22 13:01:0175.80 75.78 0.56%
HOLX 2024-04-22 14:01:1676.43 76.41 1.38%
HOLX 2024-04-22 15:00:5776.40 76.39 1.34%
HOLX 2024-04-22 16:01:1876.22 75.46 1.12%
HOLX 2024-04-22 17:00:5777.02 75.46 1.11%
HOLX 2024-04-22 20:01:060.00 0.00 1.11%
2024-04-23
HOLX 2024-04-23 05:00:5177.55 54.87 1.11%
HOLX 2024-04-23 06:01:0277.55 73.87 1.11%
HOLX 2024-04-23 10:01:0376.94 76.89 0.93%
HOLX 2024-04-23 11:01:0177.26 77.23 1.35%
HOLX 2024-04-23 12:01:0777.01 76.99 1.03%
HOLX 2024-04-23 13:00:5077.28 77.25 1.38%
HOLX 2024-04-23 14:01:1477.43 77.40 1.59%
HOLX 2024-04-23 15:00:5877.16 77.14 1.25%
HOLX 2024-04-23 16:01:0977.41 76.47 1.29%
HOLX 2024-04-23 17:00:4877.41 76.47 1.27%
HOLX 2024-04-23 18:01:0577.87 76.47 1.27%
HOLX 2024-04-23 20:01:150.00 0.00 1.27%
2024-04-24
HOLX 2024-04-24 04:01:0685.00 0.00 1.27%
HOLX 2024-04-24 05:01:0985.00 54.87 1.27%
HOLX 2024-04-24 06:01:0680.87 73.87 1.27%
HOLX 2024-04-24 07:00:5879.35 73.87 1.27%
HOLX 2024-04-24 09:00:5877.41 73.87 1.27%
HOLX 2024-04-24 10:01:0576.83 76.79 -0.47%
HOLX 2024-04-24 11:01:0376.57 76.53 -0.84%
HOLX 2024-04-24 12:01:0777.11 77.09 -0.10%
HOLX 2024-04-24 13:01:0076.94 76.91 -0.34%
HOLX 2024-04-24 14:01:0777.06 77.03 -0.20%
HOLX 2024-04-24 15:00:5976.89 76.87 -0.39%
HOLX 2024-04-24 16:01:0377.41 75.98 -0.62%
HOLX 2024-04-24 17:01:0477.41 76.12 -0.61%
HOLX 2024-04-24 18:01:0377.49 76.12 -0.61%
HOLX 2024-04-24 20:01:030.00 0.00 -0.61%
2024-04-25
HOLX 2024-04-25 05:01:0294.35 55.18 -0.61%
HOLX 2024-04-25 06:01:3680.46 73.87 -0.61%
HOLX 2024-04-25 08:01:4179.83 73.87 -0.61%
HOLX 2024-04-25 09:01:0977.41 73.87 -0.61%
HOLX 2024-04-25 10:01:2875.60 75.55 -1.44%
HOLX 2024-04-25 11:01:0875.72 75.71 -1.30%
HOLX 2024-04-25 12:01:1375.84 75.81 -1.14%
HOLX 2024-04-25 13:01:0975.71 75.66 -1.35%
HOLX 2024-04-25 14:01:2976.04 76.02 -0.88%
HOLX 2024-04-25 15:01:1176.01 75.98 -0.92%
HOLX 2024-04-25 16:01:1376.45 74.95 -1.30%
HOLX 2024-04-25 20:01:060.00 0.00 -1.30%
2024-04-26
HOLX 2024-04-26 05:01:0194.35 55.18 -1.30%
HOLX 2024-04-26 07:01:2281.15 73.87 -1.30%
HOLX 2024-04-26 09:01:1176.74 73.87 -1.30%
HOLX 2024-04-26 10:01:1876.12 76.08 0.52%
HOLX 2024-04-26 11:01:0676.29 76.24 0.72%
HOLX 2024-04-26 12:01:1576.27 76.24 0.72%
HOLX 2024-04-26 13:01:2076.43 76.40 0.91%
HOLX 2024-04-26 14:01:2976.52 76.50 1.04%
HOLX 2024-04-26 15:01:0476.57 76.55 1.11%
HOLX 2024-04-26 16:01:1476.76 73.87 0.35%
HOLX 2024-04-26 17:00:4776.50 75.51 0.36%
HOLX 2024-04-26 18:01:1276.48 75.49 0.36%
HOLX 2024-04-26 20:00:580.00 0.00 0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.