investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOLX: Hologic, Inc. - Common Stock





Clear duplicates of prices



2025-10-20
HOLX 2025-10-20 00:04:320.00 0.00 7.33%
HOLX 2025-10-20 06:02:1781.08 72.25 5.05%
HOLX 2025-10-20 07:01:4573.99 73.00 4.63%
HOLX 2025-10-20 08:02:1573.99 73.01 5.26%
HOLX 2025-10-20 09:01:4473.50 73.05 4.70%
HOLX 2025-10-20 10:02:1471.85 71.80 2.93%
HOLX 2025-10-20 11:01:4671.75 71.68 2.76%
HOLX 2025-10-20 12:02:2071.72 71.67 2.74%
HOLX 2025-10-20 13:01:5271.70 71.67 2.70%
HOLX 2025-10-20 14:02:2271.61 71.58 2.55%
HOLX 2025-10-20 15:01:5272.19 72.14 3.43%
HOLX 2025-10-20 16:02:2872.58 71.76 2.96%
HOLX 2025-10-20 17:01:5672.58 71.76 2.81%
HOLX 2025-10-20 19:01:5872.58 71.50 2.81%
HOLX 2025-10-20 20:02:240.00 0.00 2.81%
2025-10-21
HOLX 2025-10-21 04:02:260.00 71.01 2.81%
HOLX 2025-10-21 05:01:5677.80 71.01 2.81%
HOLX 2025-10-21 07:01:4973.00 71.01 2.81%
HOLX 2025-10-21 08:02:1872.17 71.01 0.30%
HOLX 2025-10-21 09:01:4275.28 75.25 4.84%
HOLX 2025-10-21 09:58:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/859737/000119312525244423/0001193125-25-244423-index.htm
8-K - HOLOGIC INC (0000859737) (Filer)
HOLX 2025-10-21 10:02:1374.45 74.43 3.68%
HOLX 2025-10-21 11:01:4474.26 74.25 3.44%
HOLX 2025-10-21 12:02:1174.20 74.19 3.34%
HOLX 2025-10-21 13:01:4774.17 74.15 3.28%
HOLX 2025-10-21 14:02:1874.10 74.09 3.18%
HOLX 2025-10-21 15:01:5374.07 74.06 3.14%
HOLX 2025-10-21 16:02:2774.09 73.98 3.04%
HOLX 2025-10-21 17:01:5574.27 73.98 3.16%
HOLX 2025-10-21 18:02:2274.27 74.09 3.16%
HOLX 2025-10-21 19:01:5374.25 74.09 3.12%
HOLX 2025-10-21 20:02:240.00 0.00 3.12%
2025-10-22
HOLX 2025-10-22 04:02:260.00 61.50 3.12%
HOLX 2025-10-22 05:01:5874.36 74.00 0.00%
HOLX 2025-10-22 06:02:2774.36 73.95 0.00%
HOLX 2025-10-22 08:02:1474.08 74.05 0.10%
HOLX 2025-10-22 09:01:4374.10 74.05 0.10%
HOLX 2025-10-22 10:02:1574.12 74.11 0.21%
HOLX 2025-10-22 11:02:0273.96 73.95 -0.01%
HOLX 2025-10-22 12:02:2973.97 73.95 -0.01%
HOLX 2025-10-22 13:02:1373.99 73.98 0.01%
HOLX 2025-10-22 15:02:0273.96 73.95 -0.04%
HOLX 2025-10-22 16:02:3874.00 73.87 -0.06%
HOLX 2025-10-22 17:02:0074.10 73.87 -0.05%
HOLX 2025-10-22 18:02:3174.10 73.87 -0.14%
HOLX 2025-10-22 19:02:0274.14 73.87 -0.14%
HOLX 2025-10-22 20:02:300.00 0.00 -0.14%
2025-10-23
HOLX 2025-10-23 04:02:3884.33 0.00 -0.14%
HOLX 2025-10-23 05:02:1180.55 67.45 -0.14%
HOLX 2025-10-23 06:02:3380.55 70.68 -0.14%
HOLX 2025-10-23 07:01:5675.75 73.87 -0.07%
HOLX 2025-10-23 08:02:2775.75 73.87 0.18%
HOLX 2025-10-23 09:01:5474.00 73.90 0.09%
HOLX 2025-10-23 10:02:2773.98 73.97 0.07%
HOLX 2025-10-23 11:01:4973.94 73.93 0.01%
HOLX 2025-10-23 12:02:2273.92 73.90 -0.03%
HOLX 2025-10-23 13:01:5973.94 73.93 0.01%
HOLX 2025-10-23 14:02:2273.95 73.94 0.03%
HOLX 2025-10-23 15:01:5773.96 73.95 0.03%
HOLX 2025-10-23 16:02:3074.03 73.84 -0.05%
HOLX 2025-10-23 17:02:0374.03 73.84 0.14%
HOLX 2025-10-23 18:02:2774.05 73.84 0.16%
HOLX 2025-10-23 20:02:300.00 0.00 0.16%
2025-10-24
HOLX 2025-10-24 04:02:3275.08 73.75 0.16%
HOLX 2025-10-24 05:02:0174.89 73.76 0.16%
HOLX 2025-10-24 06:02:3574.85 73.84 0.16%
HOLX 2025-10-24 07:01:5974.19 73.84 0.16%
HOLX 2025-10-24 08:02:2274.19 73.86 0.16%
HOLX 2025-10-24 09:01:5474.05 73.92 0.22%
HOLX 2025-10-24 10:02:2173.95 73.94 0.07%
HOLX 2025-10-24 11:01:5073.96 73.95 0.11%
HOLX 2025-10-24 12:02:2173.94 73.92 0.07%
HOLX 2025-10-24 13:02:0173.95 73.94 0.09%
HOLX 2025-10-24 14:02:3174.01 74.00 0.18%
HOLX 2025-10-24 15:02:0174.00 73.98 0.15%
HOLX 2025-10-24 16:02:3374.31 73.84 0.11%
HOLX 2025-10-24 17:02:0274.70 73.84 -0.04%
HOLX 2025-10-24 18:02:3574.69 73.84 -0.04%
HOLX 2025-10-24 19:02:0174.25 73.84 -0.04%
HOLX 2025-10-24 20:02:290.00 0.00 -0.04%
2025-10-27
HOLX 2025-10-27 05:02:1274.99 73.06 -0.04%
HOLX 2025-10-27 07:02:1974.71 73.06 -0.04%
HOLX 2025-10-27 08:02:5674.25 68.53 -0.04%
HOLX 2025-10-27 09:02:2574.25 73.95 -0.04%
HOLX 2025-10-27 10:02:5074.09 74.06 0.15%
HOLX 2025-10-27 11:02:1574.05 74.04 0.09%
HOLX 2025-10-27 12:02:4874.02 74.01 0.04%
HOLX 2025-10-27 13:02:2074.01 74.00 0.03%
HOLX 2025-10-27 14:02:5673.99 73.98 0.00%
HOLX 2025-10-27 15:02:2673.97 73.95 -0.01%
HOLX 2025-10-27 16:02:3274.10 73.90 -0.04%
HOLX 2025-10-27 17:02:0674.11 73.90 -0.04%
HOLX 2025-10-27 20:02:320.00 0.00 -0.04%
2025-10-28
HOLX 2025-10-28 05:01:5974.53 67.50 -0.04%
HOLX 2025-10-28 06:02:2778.08 67.50 -0.04%
HOLX 2025-10-28 07:01:5474.71 67.50 -0.04%
HOLX 2025-10-28 08:02:3774.71 73.86 -0.04%
HOLX 2025-10-28 09:02:0974.10 73.90 0.03%
HOLX 2025-10-28 10:02:2773.92 73.90 -0.04%
HOLX 2025-10-28 11:01:4874.01 74.00 0.09%
HOLX 2025-10-28 12:02:3373.99 73.98 0.05%
HOLX 2025-10-28 14:02:2674.01 74.00 0.07%
HOLX 2025-10-28 15:01:5373.99 73.98 0.05%
HOLX 2025-10-28 16:02:3073.97 73.80 0.07%
HOLX 2025-10-28 17:02:0274.13 73.80 -0.05%
HOLX 2025-10-28 18:02:1774.00 73.80 0.24%
HOLX 2025-10-28 19:01:4274.00 73.92 0.24%
HOLX 2025-10-28 20:02:160.00 0.00 0.24%
2025-10-29
HOLX 2025-10-29 04:02:2274.40 73.76 0.24%
HOLX 2025-10-29 05:01:5074.39 73.76 -0.08%
HOLX 2025-10-29 06:02:2774.40 73.76 -0.09%
HOLX 2025-10-29 07:01:4874.09 73.90 -0.09%
HOLX 2025-10-29 08:02:2174.03 73.90 -0.09%
HOLX 2025-10-29 09:01:5173.99 73.92 -0.09%
HOLX 2025-10-29 10:02:1973.98 73.97 -0.05%
HOLX 2025-10-29 11:01:4873.98 73.97 -0.04%
HOLX 2025-10-29 12:02:2674.00 73.98 -0.01%
HOLX 2025-10-29 13:01:4973.98 73.97 -0.04%
HOLX 2025-10-29 14:02:1974.07 74.05 0.09%
HOLX 2025-10-29 15:01:5274.01 74.00 -0.01%
HOLX 2025-10-29 16:02:2874.13 73.90 -0.04%
HOLX 2025-10-29 17:01:5474.40 73.90 0.28%
HOLX 2025-10-29 18:02:1874.40 73.80 0.28%
HOLX 2025-10-29 19:01:4774.40 73.90 0.28%
HOLX 2025-10-29 20:02:180.00 0.00 0.28%
2025-10-30
HOLX 2025-10-30 04:02:2274.40 73.90 0.28%
HOLX 2025-10-30 05:01:4974.39 73.90 0.28%
HOLX 2025-10-30 08:02:2174.10 67.50 -0.09%
HOLX 2025-10-30 09:01:4974.05 73.93 0.07%
HOLX 2025-10-30 10:02:1974.00 73.98 0.01%
HOLX 2025-10-30 11:01:5173.98 73.97 -0.01%
HOLX 2025-10-30 12:02:2174.01 74.00 0.05%
HOLX 2025-10-30 13:01:5474.05 74.03 0.07%
HOLX 2025-10-30 14:02:2274.05 74.04 0.09%
HOLX 2025-10-30 15:01:5474.01 74.00 0.05%
HOLX 2025-10-30 16:02:2674.05 73.80 -0.05%
HOLX 2025-10-30 17:01:5074.13 73.80 -0.24%
HOLX 2025-10-30 18:02:2374.13 73.80 -0.23%
HOLX 2025-10-30 19:01:5374.13 73.76 -0.24%
HOLX 2025-10-30 20:02:280.00 0.00 -0.24%
2025-10-31
HOLX 2025-10-31 04:02:2576.00 70.00 -0.24%
HOLX 2025-10-31 05:01:5774.95 73.86 -0.04%
HOLX 2025-10-31 06:02:2374.53 73.86 -0.01%
HOLX 2025-10-31 07:01:5574.05 73.86 0.14%
HOLX 2025-10-31 08:02:2174.05 73.90 -0.08%
HOLX 2025-10-31 09:01:5774.01 73.92 -0.01%
HOLX 2025-10-31 10:02:2573.96 73.95 0.05%
HOLX 2025-10-31 12:02:2373.95 73.94 0.03%
HOLX 2025-10-31 13:01:5473.96 73.95 0.05%
HOLX 2025-10-31 15:01:5273.98 73.97 0.07%
HOLX 2025-10-31 16:04:0775.76 73.76 -0.03%
HOLX 2025-10-31 17:01:5075.76 73.76 -0.22%
HOLX 2025-10-31 20:02:210.00 0.00 -0.22%
2025-11-03
HOLX 2025-11-03 05:02:0176.00 70.00 -0.22%
HOLX 2025-11-03 08:02:3074.00 70.00 -0.22%
HOLX 2025-11-03 09:01:5473.99 70.00 -0.22%
HOLX 2025-11-03 10:02:2673.98 73.90 0.00%
HOLX 2025-11-03 11:01:5773.91 73.90 0.00%
HOLX 2025-11-03 13:02:0174.08 74.06 0.23%
HOLX 2025-11-03 14:02:4274.13 74.12 0.30%
HOLX 2025-11-03 15:01:5674.07 74.06 0.23%
HOLX 2025-11-03 16:02:3074.05 74.03 0.20%
HOLX 2025-11-03 17:03:3274.11 73.98 0.22%
HOLX 2025-11-03 18:02:3274.30 73.98 0.15%
HOLX 2025-11-03 19:02:0774.30 73.98 0.47%
HOLX 2025-11-03 21:06:090.00 0.00 0.47%
HOLX 2025-11-03 22:05:4874.30 73.98 0.47%
2025-11-04
HOLX 2025-11-04 03:31:04
Hologic, Inc. 2025 Q4 - Results - Earnings Call Presentation
HOLX 2025-11-04 05:02:2476.00 70.00 0.47%
HOLX 2025-11-04 06:02:2276.00 73.90 0.47%
HOLX 2025-11-04 08:02:2574.49 73.90 0.47%
HOLX 2025-11-04 09:01:4974.49 73.95 0.47%
HOLX 2025-11-04 10:02:2474.05 73.95 0.47%
HOLX 2025-11-04 11:01:4974.16 74.14 0.11%
HOLX 2025-11-04 12:02:2274.24 74.23 0.24%
HOLX 2025-11-04 13:01:5174.21 74.20 0.22%
HOLX 2025-11-04 17:02:0274.50 74.06 0.07%
2025-11-05
HOLX 2025-11-05 05:02:0176.00 70.00 0.07%
HOLX 2025-11-05 09:02:0074.72 70.00 0.07%
HOLX 2025-11-05 10:02:3374.72 74.06 0.00%
HOLX 2025-11-05 11:01:5674.20 74.19 0.14%
HOLX 2025-11-05 12:02:2174.19 74.18 0.11%
HOLX 2025-11-05 13:01:5174.21 74.20 0.15%
HOLX 2025-11-05 14:02:2374.20 74.19 0.14%
HOLX 2025-11-05 15:02:0174.20 74.19 0.11%
HOLX 2025-11-05 16:02:3774.20 74.19 0.14%
HOLX 2025-11-05 17:01:5475.74 73.76 0.39%
HOLX 2025-11-05 18:07:1374.40 73.76 0.03%
HOLX 2025-11-05 21:06:130.00 0.00 0.03%
2025-11-06
HOLX 2025-11-06 05:02:0076.00 70.00 0.03%
HOLX 2025-11-06 06:02:2476.00 73.06 0.03%
HOLX 2025-11-06 09:01:5076.00 74.06 0.03%
HOLX 2025-11-06 10:02:2476.00 74.08 -0.16%
HOLX 2025-11-06 11:01:5474.16 74.15 -0.09%
HOLX 2025-11-06 12:02:2174.21 74.20 -0.01%
HOLX 2025-11-06 13:01:5674.20 74.19 -0.04%
HOLX 2025-11-06 14:02:3274.17 74.15 -0.09%
HOLX 2025-11-06 15:02:1174.16 74.15 -0.09%
HOLX 2025-11-06 16:02:2474.15 74.14 -0.09%
HOLX 2025-11-06 17:01:5774.27 74.04 -0.09%
HOLX 2025-11-06 18:02:2474.52 73.87 -0.04%
2025-11-07
HOLX 2025-11-07 05:02:0275.35 70.00 -0.04%
HOLX 2025-11-07 06:02:3374.83 73.06 -0.04%
HOLX 2025-11-07 07:02:1074.73 73.06 -0.04%
HOLX 2025-11-07 08:02:2475.35 73.06 -0.04%
HOLX 2025-11-07 09:02:0074.24 74.06 -0.04%
HOLX 2025-11-07 10:02:3474.24 74.12 -0.09%
HOLX 2025-11-07 11:01:5574.19 74.17 0.05%
HOLX 2025-11-07 12:02:2274.15 74.14 0.00%
HOLX 2025-11-07 13:01:5574.11 74.09 -0.05%
HOLX 2025-11-07 14:02:4674.14 74.12 -0.01%
HOLX 2025-11-07 15:02:0574.10 74.09 -0.05%
HOLX 2025-11-07 16:02:3074.16 74.15 0.00%
HOLX 2025-11-07 17:02:0574.22 73.97 -0.05%
HOLX 2025-11-07 18:02:2874.80 73.87 0.07%
HOLX 2025-11-07 19:02:0075.00 73.87 0.07%
HOLX 2025-11-07 21:05:160.00 0.00 0.07%
2025-11-10
HOLX 2025-11-10 05:02:5576.00 70.00 0.07%
HOLX 2025-11-10 06:02:4175.07 73.79 0.07%
HOLX 2025-11-10 08:02:3276.00 73.26 0.07%
HOLX 2025-11-10 09:02:0975.40 74.06 -0.03%
HOLX 2025-11-10 10:02:2775.40 74.09 -0.01%
HOLX 2025-11-10 11:02:0574.14 74.12 0.05%
HOLX 2025-11-10 12:02:2974.19 74.18 0.13%
HOLX 2025-11-10 13:02:0174.17 74.15 0.09%
HOLX 2025-11-10 14:02:3174.21 74.19 0.15%
HOLX 2025-11-10 15:02:0374.21 74.20 0.16%
HOLX 2025-11-10 16:02:5074.20 74.19 0.15%
HOLX 2025-11-10 17:02:1274.69 74.30 0.31%
HOLX 2025-11-10 19:02:0674.69 74.20 0.31%
HOLX 2025-11-10 21:03:580.00 0.00 0.31%
2025-11-11
HOLX 2025-11-11 05:02:0876.00 70.00 0.31%
HOLX 2025-11-11 06:02:4075.05 74.00 0.31%
HOLX 2025-11-11 07:02:0975.05 70.00 0.31%
HOLX 2025-11-11 08:02:3974.71 74.06 0.31%
HOLX 2025-11-11 09:02:3274.59 74.09 0.31%
HOLX 2025-11-11 10:02:3474.58 74.20 0.31%
HOLX 2025-11-11 11:01:5974.50 74.48 0.28%
HOLX 2025-11-11 12:02:3174.49 74.48 0.26%
HOLX 2025-11-11 13:02:0874.57 74.55 0.36%
HOLX 2025-11-11 14:02:3174.60 74.59 0.42%
HOLX 2025-11-11 15:02:0574.59 74.58 0.40%
HOLX 2025-11-11 16:02:2974.57 74.56 0.36%
HOLX 2025-11-11 17:01:5874.77 74.51 0.42%
HOLX 2025-11-11 18:02:4974.80 74.51 0.32%
HOLX 2025-11-11 21:04:250.00 0.00 0.32%
2025-11-12
HOLX 2025-11-12 05:02:0675.35 70.00 0.32%
HOLX 2025-11-12 06:02:3175.07 74.06 0.32%
HOLX 2025-11-12 07:01:5875.07 73.06 0.32%
HOLX 2025-11-12 08:02:2875.35 73.06 0.32%
HOLX 2025-11-12 09:01:5775.35 70.00 0.32%
HOLX 2025-11-12 10:02:3074.95 74.40 0.32%
HOLX 2025-11-12 11:01:5474.59 74.58 -0.01%
HOLX 2025-11-12 12:02:2274.62 74.61 0.03%
HOLX 2025-11-12 13:01:5574.60 74.59 0.01%
HOLX 2025-11-12 14:02:2774.64 74.62 0.05%
HOLX 2025-11-12 15:01:5974.64 74.62 0.07%
HOLX 2025-11-12 17:02:0074.84 74.48 0.01%
HOLX 2025-11-12 18:02:2474.84 74.54 0.01%
HOLX 2025-11-12 21:03:440.00 0.00 0.01%
HOLX 2025-11-12 22:04:5074.84 74.54 0.01%
2025-11-13
HOLX 2025-11-13 05:02:0675.74 70.00 0.01%
HOLX 2025-11-13 10:02:2874.70 74.45 0.13%
HOLX 2025-11-13 11:01:5874.55 74.54 -0.01%
HOLX 2025-11-13 12:02:2974.51 74.50 -0.05%
HOLX 2025-11-13 13:02:0174.52 74.51 -0.05%
HOLX 2025-11-13 14:02:3874.51 74.50 -0.08%
HOLX 2025-11-13 15:02:1474.30 74.29 -0.35%
HOLX 2025-11-13 16:02:3874.33 74.31 -0.31%
HOLX 2025-11-13 17:02:0074.42 74.25 -0.39%
HOLX 2025-11-13 18:02:2774.42 74.17 -0.39%
HOLX 2025-11-13 21:04:130.00 0.00 -0.39%
2025-11-14
HOLX 2025-11-14 05:01:5676.00 70.00 -0.39%
HOLX 2025-11-14 06:02:3874.55 73.06 -0.39%
HOLX 2025-11-14 08:02:3374.44 73.40 -0.39%
HOLX 2025-11-14 09:02:0374.22 73.30 -0.01%
HOLX 2025-11-14 10:02:3674.35 74.18 0.20%
HOLX 2025-11-14 11:01:5374.25 74.23 -0.01%
HOLX 2025-11-14 12:02:1974.23 74.20 -0.05%
HOLX 2025-11-14 13:01:5974.25 74.23 -0.01%
HOLX 2025-11-14 14:02:3374.27 74.26 0.01%
HOLX 2025-11-14 15:02:1074.21 74.20 -0.05%
HOLX 2025-11-14 17:02:1274.26 74.15 -0.13%
HOLX 2025-11-14 18:02:3174.49 74.08 -0.13%
HOLX 2025-11-14 19:02:2474.47 74.08 -0.13%
HOLX 2025-11-14 21:05:560.00 0.00 -0.13%
2025-11-17
HOLX 2025-11-17 05:02:0076.00 70.00 -0.13%
HOLX 2025-11-17 06:02:3074.55 73.98 -0.13%
HOLX 2025-11-17 07:01:5774.55 73.06 -0.13%
HOLX 2025-11-17 09:01:5574.55 73.72 -0.13%
HOLX 2025-11-17 10:02:2574.53 74.15 -0.13%
HOLX 2025-11-17 11:01:4974.24 74.23 0.12%
HOLX 2025-11-17 12:02:2474.20 74.19 0.07%
HOLX 2025-11-17 13:02:0074.22 74.20 0.09%
HOLX 2025-11-17 14:02:4474.19 74.18 0.05%
HOLX 2025-11-17 16:02:3474.16 74.15 0.01%
HOLX 2025-11-17 17:02:4874.21 74.12 -0.01%
HOLX 2025-11-17 18:02:2674.24 74.03 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.