investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOLX: Hologic, Inc. - Common Stock





Clear duplicates of prices



2026-01-19
HOLX 2026-01-19 00:04:260.00 0.00 -0.04%
2026-01-20
HOLX 2026-01-20 05:01:4575.10 70.00 -0.04%
HOLX 2026-01-20 06:02:1675.10 74.20 -0.04%
HOLX 2026-01-20 07:01:3875.10 74.23 -0.04%
HOLX 2026-01-20 09:01:4175.10 74.90 -0.04%
HOLX 2026-01-20 10:02:1175.10 74.90 -0.09%
HOLX 2026-01-20 11:01:4074.96 74.95 -0.01%
HOLX 2026-01-20 12:02:0874.95 74.94 -0.04%
HOLX 2026-01-20 13:01:4474.96 74.95 -0.01%
HOLX 2026-01-20 15:01:4774.94 74.93 -0.05%
HOLX 2026-01-20 16:02:1674.94 74.92 -0.05%
HOLX 2026-01-20 17:01:5275.11 74.90 -0.09%
HOLX 2026-01-20 20:02:1675.11 74.90 0.17%
HOLX 2026-01-20 21:02:430.00 0.00 0.15%
2026-01-21
HOLX 2026-01-21 05:01:4975.20 74.20 0.15%
HOLX 2026-01-21 10:02:1275.20 74.45 0.13%
HOLX 2026-01-21 11:01:4175.08 75.06 -0.04%
HOLX 2026-01-21 12:02:0875.11 75.09 0.00%
HOLX 2026-01-21 14:02:2975.10 75.09 -0.01%
HOLX 2026-01-21 15:01:4475.05 75.04 -0.08%
HOLX 2026-01-21 16:02:1775.13 75.12 0.03%
HOLX 2026-01-21 17:01:4475.30 75.09 0.05%
HOLX 2026-01-21 18:02:1375.40 74.25 0.05%
HOLX 2026-01-21 21:03:340.00 0.00 0.05%
2026-01-22
HOLX 2026-01-22 05:01:4276.00 70.00 0.05%
HOLX 2026-01-22 10:02:1276.00 74.70 0.05%
HOLX 2026-01-22 11:01:3875.15 75.14 0.00%
HOLX 2026-01-22 12:02:0675.19 75.18 0.07%
HOLX 2026-01-22 13:01:4675.22 75.20 0.11%
HOLX 2026-01-22 14:02:2175.24 75.23 0.13%
HOLX 2026-01-22 15:01:4675.23 75.22 0.13%
HOLX 2026-01-22 16:02:1675.25 75.23 0.15%
HOLX 2026-01-22 17:01:3375.12 74.29 -0.01%
HOLX 2026-01-22 18:10:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/859737/000085973726000004/0000859737-26-000004-index.htm
10-K/A - HOLOGIC INC (0000859737) (Filer)
HOLX 2026-01-22 21:02:320.00 0.00 -0.01%
2026-01-23
HOLX 2026-01-23 05:01:4675.40 70.00 -0.01%
HOLX 2026-01-23 09:01:4575.40 75.06 -0.05%
HOLX 2026-01-23 10:02:1375.39 75.06 -0.05%
HOLX 2026-01-23 11:01:4775.03 75.01 -0.09%
HOLX 2026-01-23 12:02:0775.09 75.08 -0.01%
HOLX 2026-01-23 14:02:0875.08 75.06 -0.04%
HOLX 2026-01-23 15:01:5375.09 75.08 -0.01%
HOLX 2026-01-23 16:02:1375.08 75.06 -0.04%
HOLX 2026-01-23 17:01:4274.97 74.87 -0.08%
HOLX 2026-01-23 18:02:2175.40 74.87 -0.28%
HOLX 2026-01-23 21:02:380.00 0.00 -0.28%
2026-01-26
HOLX 2026-01-26 05:01:4475.40 74.20 -0.28%
HOLX 2026-01-26 08:02:0975.40 74.33 -0.28%
HOLX 2026-01-26 09:01:4275.40 75.05 -0.28%
HOLX 2026-01-26 10:02:0875.40 75.05 0.15%
HOLX 2026-01-26 11:01:3975.19 75.18 0.20%
HOLX 2026-01-26 12:02:0975.16 75.15 0.15%
HOLX 2026-01-26 15:02:1675.14 75.12 0.13%
HOLX 2026-01-26 16:02:1875.15 75.14 0.13%
HOLX 2026-01-26 17:01:3975.40 75.19 0.20%
HOLX 2026-01-26 17:30:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/859737/000119312526022672/0001193125-26-022672-index.htm
8-K - HOLOGIC INC (0000859737) (Filer)
HOLX 2026-01-26 18:02:1175.40 74.33 0.20%
HOLX 2026-01-26 21:03:320.00 0.00 0.20%
2026-01-27
HOLX 2026-01-27 05:01:4175.40 70.00 0.20%
HOLX 2026-01-27 08:02:1475.40 74.34 -0.48%
HOLX 2026-01-27 09:01:4175.40 75.09 -0.11%
HOLX 2026-01-27 11:01:4575.20 75.19 0.00%
HOLX 2026-01-27 12:02:1175.28 75.26 0.15%
HOLX 2026-01-27 13:01:3575.27 75.26 0.11%
HOLX 2026-01-27 14:02:0975.24 75.23 0.07%
HOLX 2026-01-27 15:01:4875.21 75.20 0.04%
HOLX 2026-01-27 16:02:0775.19 75.18 0.00%
HOLX 2026-01-27 17:01:4275.20 75.05 0.03%
HOLX 2026-01-27 20:02:1575.34 75.05 0.03%
HOLX 2026-01-27 21:02:330.00 0.00 0.03%
HOLX 2026-01-27 22:03:4775.34 75.05 0.03%
2026-01-28
HOLX 2026-01-28 05:01:4775.40 70.00 0.03%
HOLX 2026-01-28 07:01:4175.40 70.00 -0.12%
HOLX 2026-01-28 09:01:3675.25 75.15 -0.05%
HOLX 2026-01-28 10:02:0575.21 75.15 -0.01%
HOLX 2026-01-28 11:01:3775.19 75.18 -0.01%
HOLX 2026-01-28 12:02:0775.16 75.15 -0.05%
HOLX 2026-01-28 14:02:0475.15 75.14 -0.05%
HOLX 2026-01-28 15:01:3975.13 75.12 -0.09%
HOLX 2026-01-28 17:01:5675.40 75.01 -0.24%
HOLX 2026-01-28 19:01:4975.40 75.05 -0.19%
HOLX 2026-01-28 21:03:170.00 0.00 -0.19%
2026-01-29
HOLX 2026-01-29 05:01:4276.00 70.00 -0.19%
HOLX 2026-01-29 09:01:5175.91 75.05 -0.19%
HOLX 2026-01-29 10:02:0475.91 75.06 -0.19%
HOLX 2026-01-29 11:01:3975.08 75.06 -0.03%
HOLX 2026-01-29 12:02:1175.06 75.05 -0.04%
HOLX 2026-01-29 13:01:4675.03 75.01 -0.08%
HOLX 2026-01-29 14:02:1275.05 75.04 -0.05%
HOLX 2026-01-29 15:02:1075.05 75.03 -0.08%
HOLX 2026-01-29 16:02:1175.02 75.01 -0.09%
HOLX 2026-01-29 17:01:4775.02 74.68 -0.15%
HOLX 2026-01-29 17:02:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/859737/000114036126002796/0001140361-26-002796-index.htm
8-K - HOLOGIC INC (0000859737) (Filer)
HOLX 2026-01-29 17:08:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/859737/000085973726000008/0000859737-26-000008-index.htm
10-Q - HOLOGIC INC (0000859737) (Filer)
HOLX 2026-01-29 18:02:2475.40 74.81 -0.19%
HOLX 2026-01-29 21:03:050.00 0.00 -0.19%
2026-01-30
HOLX 2026-01-30 05:01:3975.40 74.20 -0.19%
HOLX 2026-01-30 08:02:1575.40 74.70 -0.28%
HOLX 2026-01-30 10:02:1075.40 74.98 -0.28%
HOLX 2026-01-30 11:01:3874.98 74.97 0.00%
HOLX 2026-01-30 12:02:0874.96 74.95 -0.01%
HOLX 2026-01-30 14:02:0774.91 74.90 -0.09%
HOLX 2026-01-30 15:01:4374.94 74.93 -0.05%
HOLX 2026-01-30 16:02:0574.92 74.90 -0.09%
HOLX 2026-01-30 17:01:4575.40 74.70 -0.35%
HOLX 2026-01-30 21:03:320.00 0.00 -0.35%
2026-02-02
HOLX 2026-02-02 05:01:3675.99 74.00 -0.35%
HOLX 2026-02-02 08:02:1375.40 74.92 -0.35%
HOLX 2026-02-02 11:01:3874.95 74.94 0.03%
HOLX 2026-02-02 12:02:0974.92 74.90 -0.01%
HOLX 2026-02-02 13:01:4374.88 74.87 -0.08%
HOLX 2026-02-02 14:02:0774.86 74.84 -0.09%
HOLX 2026-02-02 15:01:5874.84 74.83 -0.13%
HOLX 2026-02-02 16:02:2674.80 74.79 -0.17%
HOLX 2026-02-02 17:01:3975.92 74.72 -0.25%
HOLX 2026-02-02 19:01:4375.92 74.72 -0.27%
HOLX 2026-02-02 20:02:0975.30 74.72 -0.27%
HOLX 2026-02-02 21:04:030.00 0.00 -0.27%
2026-02-03
HOLX 2026-02-03 05:01:3775.40 74.20 -0.27%
HOLX 2026-02-03 06:02:1075.40 74.31 -0.27%
HOLX 2026-02-03 08:02:0575.40 74.40 -0.27%
HOLX 2026-02-03 09:01:4075.40 74.70 -0.27%
HOLX 2026-02-03 11:01:3574.85 74.84 0.15%
HOLX 2026-02-03 12:02:0774.86 74.84 0.16%
HOLX 2026-02-03 13:01:4974.83 74.81 0.13%
HOLX 2026-02-03 14:02:1774.84 74.83 0.15%
HOLX 2026-02-03 15:01:4274.80 74.78 0.07%
HOLX 2026-02-03 16:02:1574.76 74.75 0.04%
HOLX 2026-02-03 17:01:4374.86 74.62 -0.13%
HOLX 2026-02-03 18:02:1674.71 74.47 -0.13%
HOLX 2026-02-03 19:01:4375.35 74.47 -0.13%
HOLX 2026-02-03 21:04:310.00 0.00 -0.13%
2026-02-04
HOLX 2026-02-04 05:01:4376.00 70.00 -0.13%
HOLX 2026-02-04 06:02:0976.00 74.00 -0.13%
HOLX 2026-02-04 10:02:0975.02 74.59 0.00%
HOLX 2026-02-04 11:01:3674.72 74.70 0.12%
HOLX 2026-02-04 12:02:2474.71 74.70 0.12%
HOLX 2026-02-04 13:01:4474.74 74.73 0.15%
HOLX 2026-02-04 14:02:2874.76 74.75 0.19%
HOLX 2026-02-04 15:01:4474.73 74.72 0.15%
HOLX 2026-02-04 16:02:1374.69 74.67 0.07%
HOLX 2026-02-04 17:01:3474.64 74.50 -0.04%
HOLX 2026-02-04 18:02:1174.64 74.50 -0.16%
HOLX 2026-02-04 21:04:350.00 0.00 -0.16%
2026-02-05
HOLX 2026-02-05 05:01:4675.40 74.20 -0.16%
HOLX 2026-02-05 08:02:1375.40 74.59 -0.16%
2026-02-06
HOLX 2026-02-06 06:01:25
Hologic, Inc. (HOLX) Shareholder/Analyst Call - Slideshow
HOLX 2026-02-06 09:00:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/859737/000119312526040333/0001193125-26-040333-index.htm
8-K - HOLOGIC INC (0000859737) (Filer)
HOLX 2026-02-06 10:03:2675.17 74.81 0.80%
HOLX 2026-02-06 11:01:3974.90 74.89 0.25%
HOLX 2026-02-06 12:02:1274.91 74.90 0.28%
HOLX 2026-02-06 13:01:4674.94 74.93 0.32%
HOLX 2026-02-06 14:02:1674.87 74.86 0.24%
HOLX 2026-02-06 15:01:4674.91 74.90 0.28%
HOLX 2026-02-06 17:01:4575.17 74.70 0.15%
HOLX 2026-02-06 18:02:1275.17 74.73 0.15%
HOLX 2026-02-06 19:01:4375.17 74.73 0.05%
HOLX 2026-02-06 21:01:580.00 0.00 0.05%
2026-02-09
HOLX 2026-02-09 05:01:4676.00 70.00 0.05%
HOLX 2026-02-09 10:02:1275.99 74.75 0.25%
HOLX 2026-02-09 11:01:3874.90 74.89 0.11%
HOLX 2026-02-09 12:02:1074.97 74.95 0.21%
HOLX 2026-02-09 14:02:0874.98 74.97 0.24%
HOLX 2026-02-09 15:01:4375.03 75.01 0.29%
HOLX 2026-02-09 16:02:4075.02 75.01 0.28%
HOLX 2026-02-09 17:01:3874.94 74.93 0.28%
HOLX 2026-02-09 18:02:0575.94 74.93 0.17%
HOLX 2026-02-09 19:01:4375.94 74.75 0.17%
2026-02-10
HOLX 2026-02-10 05:01:4976.00 70.00 0.17%
HOLX 2026-02-10 08:02:1475.41 75.12 0.59%
HOLX 2026-02-10 10:02:1775.40 75.12 0.59%
HOLX 2026-02-10 11:01:4175.19 75.17 0.23%
HOLX 2026-02-10 12:02:0675.19 75.17 0.24%
HOLX 2026-02-10 13:01:5675.19 75.18 0.24%
HOLX 2026-02-10 14:10:3775.19 75.17 0.24%
HOLX 2026-02-10 15:02:0275.20 75.19 0.25%
HOLX 2026-02-10 17:01:4575.19 75.14 0.19%
HOLX 2026-02-10 19:01:3975.19 75.15 0.24%
HOLX 2026-02-10 21:05:160.00 0.00 0.24%
2026-02-11
HOLX 2026-02-11 05:01:4276.00 70.00 0.24%
HOLX 2026-02-11 06:02:0975.97 75.01 0.24%
HOLX 2026-02-11 09:01:3675.90 75.01 0.24%
HOLX 2026-02-11 10:02:0675.17 75.12 -0.01%
HOLX 2026-02-11 11:01:5575.25 75.23 0.13%
HOLX 2026-02-11 12:02:0975.12 75.11 -0.05%
HOLX 2026-02-11 13:01:3975.16 75.15 0.01%
HOLX 2026-02-11 14:02:1275.13 75.12 -0.04%
HOLX 2026-02-11 15:01:3875.12 75.11 -0.04%
HOLX 2026-02-11 16:02:1675.11 75.09 -0.05%
HOLX 2026-02-11 17:01:4075.11 75.06 -0.04%
HOLX 2026-02-11 19:01:4775.19 75.14 0.05%
HOLX 2026-02-11 21:02:400.00 0.00 0.05%
2026-02-12
HOLX 2026-02-12 05:01:4676.00 70.00 0.05%
HOLX 2026-02-12 06:02:2675.78 75.03 0.05%
HOLX 2026-02-12 11:02:0675.19 75.17 0.11%
HOLX 2026-02-12 12:02:4075.13 75.12 0.05%
HOLX 2026-02-12 13:07:2875.07 75.06 -0.01%
HOLX 2026-02-12 14:02:1375.08 75.06 -0.01%
HOLX 2026-02-12 15:01:5875.07 75.06 -0.01%
HOLX 2026-02-12 16:02:1574.98 74.97 -0.13%
HOLX 2026-02-12 17:02:1774.91 74.87 -0.24%
HOLX 2026-02-12 18:02:0774.94 74.87 -0.27%
HOLX 2026-02-12 19:01:4974.88 74.83 -0.33%
HOLX 2026-02-12 20:02:1274.85 74.80 -0.45%
HOLX 2026-02-12 21:04:120.00 0.00 -0.31%
2026-02-13
HOLX 2026-02-13 05:03:0776.00 74.00 -0.31%
HOLX 2026-02-13 07:01:4075.88 74.00 -0.31%
HOLX 2026-02-13 10:02:2174.92 74.87 0.00%
HOLX 2026-02-13 11:02:1675.05 75.03 0.19%
HOLX 2026-02-13 12:02:0975.08 75.06 0.23%
HOLX 2026-02-13 13:02:2075.09 75.08 0.24%
HOLX 2026-02-13 14:02:3575.06 75.05 0.21%
HOLX 2026-02-13 15:01:4075.09 75.08 0.24%
HOLX 2026-02-13 16:02:0975.08 75.06 0.24%
HOLX 2026-02-13 17:01:3674.96 74.95 0.08%
HOLX 2026-02-13 18:02:0675.00 74.95 0.08%
HOLX 2026-02-13 21:03:040.00 0.00 0.08%
2026-02-17
HOLX 2026-02-17 05:01:4576.00 70.00 0.08%
HOLX 2026-02-17 06:02:0875.03 74.98 -0.03%
HOLX 2026-02-17 08:02:1375.01 74.95 -0.05%
HOLX 2026-02-17 09:01:3975.05 75.00 -0.04%
HOLX 2026-02-17 10:02:0875.23 75.18 0.35%
HOLX 2026-02-17 11:01:3875.17 75.15 0.17%
HOLX 2026-02-17 12:02:1375.11 75.09 0.09%
HOLX 2026-02-17 13:01:4175.13 75.12 0.12%
HOLX 2026-02-17 14:02:0775.17 75.15 0.17%
HOLX 2026-02-17 15:01:4075.19 75.17 0.20%
HOLX 2026-02-17 17:01:3975.17 75.12 0.15%
HOLX 2026-02-17 21:03:580.00 0.00 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.