HOLX 1970-01-01 03:00:0070.80 68.01 3.38%
HOLX 2020-11-12 15:01:0870.80 68.01 3.38%
HOLX 2020-11-12 16:01:0870.88 66.90 3.38%
HOLX 2020-11-12 17:01:1170.14 70.00 0.66%
HOLX 2020-11-12 18:01:0970.56 70.50 1.00%
HOLX 2020-11-12 19:01:0870.27 70.20 0.57%
HOLX 2020-11-12 20:01:0870.22 70.17 0.37%
HOLX 2020-11-12 21:01:0870.00 69.93 0.33%
HOLX 2020-11-12 22:01:0970.06 70.01 0.29%
HOLX 2020-11-12 23:01:0870.50 70.20 0.52%
HOLX 2020-11-13 01:06:0970.50 70.20 1.65%
HOLX 2020-11-13 02:01:0872.00 70.20 2.09%
HOLX 2020-11-13 03:01:0872.00 70.20 2.09%
HOLX 2020-11-13 04:01:0872.00 70.20 2.09%
HOLX 2020-11-13 05:01:0872.00 70.20 2.09%
HOLX 2020-11-13 06:01:0972.00 70.20 2.09%
HOLX 2020-11-13 07:01:0872.00 70.20 2.09%
HOLX 2020-11-13 08:01:0972.00 70.20 2.09%
HOLX 2020-11-13 09:01:0972.00 70.20 2.09%
HOLX 2020-11-13 10:01:0972.00 70.20 2.09%
HOLX 2020-11-13 11:01:0772.00 70.20 2.09%
HOLX 2020-11-13 12:01:0972.00 70.20 2.09%
HOLX 2020-11-13 13:01:0972.00 70.20 2.09%
HOLX 2020-11-13 14:01:0872.00 63.00 2.09%
HOLX 2020-11-13 15:01:0972.00 63.00 2.09%
HOLX 2020-11-13 16:01:0872.17 70.20 2.09%
HOLX 2020-11-13 17:01:1971.51 71.37 1.77%
HOLX 2020-11-13 18:01:1070.17 70.07 -0.31%
HOLX 2020-11-13 19:01:0869.47 69.45 -1.04%
HOLX 2020-11-13 20:01:0869.52 69.50 -1.01%
HOLX 2020-11-13 21:01:0969.69 69.64 -0.80%
HOLX 2020-11-13 22:01:1069.98 69.93 -0.33%
HOLX 2020-11-13 23:01:0971.00 69.00 -0.66%
HOLX 2020-11-14 01:05:3671.00 68.00 -0.50%
HOLX 2020-11-14 02:01:0871.00 68.00 -0.50%
HOLX 2020-11-14 03:01:0871.00 68.00 -0.50%
HOLX 2020-11-14 04:01:0871.00 68.00 -0.50%
HOLX 2020-11-14 05:01:0971.00 68.00 -0.50%
HOLX 2020-11-14 06:01:0971.00 68.00 -0.50%
HOLX 2020-11-14 07:01:0871.00 68.00 -0.50%
HOLX 2020-11-14 08:01:0871.00 68.00 -0.50%
HOLX 2020-11-14 09:01:0871.00 68.00 -0.50%
HOLX 2020-11-14 10:01:0871.00 68.00 -0.50%
HOLX 2020-11-14 11:01:0971.00 68.00 -0.50%
HOLX 2020-11-14 12:01:0871.00 68.00 -0.50%
HOLX 2020-11-14 13:01:0971.00 68.00 -0.50%
HOLX 2020-11-14 14:01:0871.00 68.00 -0.50%
HOLX 2020-11-14 15:01:0871.00 68.00 -0.50%
HOLX 2020-11-14 16:01:0971.00 68.00 -0.50%
HOLX 2020-11-14 17:01:0871.00 68.00 -0.50%
HOLX 2020-11-14 18:01:0871.00 68.00 -0.50%
HOLX 2020-11-14 19:01:0871.00 68.00 -0.50%
HOLX 2020-11-14 20:01:0871.00 68.00 -0.50%
HOLX 2020-11-14 21:01:0871.00 68.00 -0.50%
HOLX 2020-11-14 22:01:0871.00 68.00 -0.50%
HOLX 2020-11-14 23:01:0871.00 68.00 -0.50%
HOLX 2020-11-15 01:07:5171.00 68.00 -0.50%
HOLX 2020-11-15 02:01:0871.00 68.00 -0.50%
HOLX 2020-11-15 03:01:0871.00 68.00 -0.50%
HOLX 2020-11-15 04:01:0871.00 68.00 -0.50%
HOLX 2020-11-15 05:01:0771.00 68.00 -0.50%
HOLX 2020-11-15 06:01:0871.00 68.00 -0.50%
HOLX 2020-11-15 07:01:0871.00 68.00 -0.50%
HOLX 2020-11-15 08:01:0971.00 68.00 -0.50%
HOLX 2020-11-15 09:01:0871.00 68.00 -0.50%
HOLX 2020-11-15 10:01:0871.00 68.00 -0.50%
HOLX 2020-11-15 11:01:0971.00 68.00 -0.50%
HOLX 2020-11-15 12:01:0971.00 68.00 -0.50%
HOLX 2020-11-15 13:01:0971.00 68.00 -0.50%
HOLX 2020-11-15 14:01:0871.00 68.00 -0.50%
HOLX 2020-11-15 15:01:0871.00 68.00 -0.50%
HOLX 2020-11-15 16:01:0971.00 68.00 -0.50%
HOLX 2020-11-15 17:01:0871.00 68.00 -0.50%
HOLX 2020-11-15 18:01:0971.00 68.00 -0.50%
HOLX 2020-11-15 19:01:0971.00 68.00 -0.50%
HOLX 2020-11-15 20:01:1071.00 68.00 -0.50%
HOLX 2020-11-15 21:01:0971.00 68.00 -0.50%
HOLX 2020-11-15 22:01:0971.00 68.00 -0.50%
HOLX 2020-11-15 23:01:1571.00 68.00 -0.50%
HOLX 2020-11-16 01:06:3071.00 68.00 -0.50%
HOLX 2020-11-16 02:01:0871.00 68.00 -0.50%
HOLX 2020-11-16 03:01:0771.00 68.00 -0.50%
HOLX 2020-11-16 04:01:0871.00 68.00 -0.50%
HOLX 2020-11-16 05:01:0871.00 68.00 -0.50%
HOLX 2020-11-16 06:01:0871.00 68.00 -0.50%
HOLX 2020-11-16 07:01:0971.00 68.00 -0.50%
HOLX 2020-11-16 08:01:0871.00 68.00 -0.50%
HOLX 2020-11-16 09:01:0871.00 68.00 -0.50%
HOLX 2020-11-16 10:01:0871.00 68.00 -0.50%
HOLX 2020-11-16 11:01:0971.00 68.00 -0.50%
HOLX 2020-11-16 12:01:0971.00 69.87 -0.50%
HOLX 2020-11-16 13:01:0871.00 69.87 -0.50%
HOLX 2020-11-16 14:01:0971.00 69.73 -0.31%
HOLX 2020-11-16 15:01:0969.29 68.50 -1.14%
HOLX 2020-11-16 16:01:1269.45 69.00 -0.91%
HOLX 2020-11-16 17:01:1470.21 70.09 0.19%
HOLX 2020-11-16 18:01:1069.83 69.76 0.09%
HOLX 2020-11-16 19:01:0969.98 69.90 0.26%
HOLX 2020-11-16 20:01:0969.91 69.87 0.22%
HOLX 2020-11-16 21:01:1070.05 70.00 0.44%
HOLX 2020-11-16 22:01:1070.65 70.54 1.18%
HOLX 2020-11-16 23:01:0971.15 71.10 1.91%
HOLX 2020-11-17 01:04:5873.48 70.90 2.73%
HOLX 2020-11-17 02:01:0873.48 70.90 2.73%
HOLX 2020-11-17 03:01:0873.48 70.90 2.73%
HOLX 2020-11-17 04:01:0873.48 70.90 2.73%
HOLX 2020-11-17 05:01:0873.48 70.90 2.73%
HOLX 2020-11-17 06:01:0973.48 70.90 2.73%
HOLX 2020-11-17 07:01:0973.48 70.90 2.73%
HOLX 2020-11-17 08:01:0973.48 70.90 2.73%
HOLX 2020-11-17 09:01:0973.48 70.90 2.73%
HOLX 2020-11-17 10:01:0973.48 70.90 2.73%
HOLX 2020-11-17 11:01:0873.48 70.90 2.73%
HOLX 2020-11-17 12:01:1073.48 69.09 2.73%
HOLX 2020-11-17 13:01:1073.48 69.09 2.73%
HOLX 2020-11-17 14:01:0973.48 69.95 2.73%
HOLX 2020-11-17 15:01:10199999.99 69.95 2.73%
HOLX 2020-11-17 16:01:1074.00 71.00 2.73%
HOLX 2020-11-17 17:02:2271.87 71.71 0.73%
HOLX 2020-11-17 18:01:0972.07 72.03 1.90%
HOLX 2020-11-17 19:01:1072.56 72.48 1.90%
HOLX 2020-11-17 20:01:0872.67 72.64 2.08%
HOLX 2020-11-17 21:01:0972.52 72.48 1.93%
HOLX 2020-11-17 22:01:0972.64 72.60 1.73%
HOLX 2020-11-17 23:01:0971.82 71.78 1.20%
HOLX 2020-11-18 01:04:2672.82 71.70 1.81%
HOLX 2020-11-18 02:02:0472.82 71.70 1.81%
HOLX 2020-11-18 03:01:0872.82 71.70 1.81%
HOLX 2020-11-18 04:01:0772.82 71.70 1.81%
HOLX 2020-11-18 05:01:0972.82 71.70 1.81%
HOLX 2020-11-18 06:01:0872.82 71.70 1.81%
HOLX 2020-11-18 07:01:1072.82 71.70 1.81%
HOLX 2020-11-18 08:01:0972.82 71.70 1.81%
HOLX 2020-11-18 09:01:0872.82 71.70 1.81%
HOLX 2020-11-18 10:01:0972.82 71.70 1.81%
HOLX 2020-11-18 11:01:0972.82 71.70 1.81%
HOLX 2020-11-18 12:01:0972.82 71.70 1.81%
HOLX 2020-11-18 13:01:1072.82 71.70 1.81%
HOLX 2020-11-18 14:01:0972.82 71.70 1.81%
HOLX 2020-11-18 15:01:1074.35 64.01 1.81%
HOLX 2020-11-18 16:01:1172.38 72.00 1.81%
HOLX 2020-11-18 17:02:0371.85 71.62 -1.05%
HOLX 2020-11-18 18:01:1171.62 71.58 -2.54%
HOLX 2020-11-18 19:01:0970.38 70.35 -2.74%
HOLX 2020-11-18 20:01:0970.27 70.22 -2.93%
HOLX 2020-11-18 21:01:0969.98 69.93 -3.32%
HOLX 2020-11-18 22:01:1070.24 70.22 -2.94%
HOLX 2020-11-18 23:01:0970.08 70.07 -3.16%
HOLX 2020-11-19 01:04:3071.32 69.90 -3.27%
HOLX 2020-11-19 02:01:0871.32 69.90 -3.27%
HOLX 2020-11-19 03:01:0971.14 71.07 -3.55%
HOLX 2020-11-19 04:01:0970.37 70.33 -3.55%
HOLX 2020-11-19 05:01:0970.32 70.25 -3.55%
HOLX 2020-11-19 06:01:0970.32 70.29 -3.55%
HOLX 2020-11-19 07:01:1070.27 70.23 -3.55%
HOLX 2020-11-19 08:01:0870.08 70.04 -3.55%
HOLX 2020-11-19 09:01:0970.19 70.15 -3.55%
HOLX 2020-11-19 10:01:0970.34 70.31 -3.55%
HOLX 2020-11-19 11:01:1070.34 70.31 -3.55%
HOLX 2020-11-19 12:01:0973.48 57.50 -3.55%
HOLX 2020-11-19 13:01:0873.48 57.50 -3.55%
HOLX 2020-11-19 14:01:1073.48 67.01 -3.55%
HOLX 2020-11-19 15:01:1073.48 67.01 -3.55%
HOLX 2020-11-19 16:01:0971.38 70.00 -3.55%
HOLX 2020-11-19 17:01:5770.28 70.20 0.34%
HOLX 2020-11-19 18:01:1170.12 70.07 0.14%
HOLX 2020-11-19 19:01:2370.06 70.00 0.04%
HOLX 2020-11-19 20:01:0970.00 69.98 0.00%
HOLX 2020-11-19 21:01:0970.04 70.01 0.04%
HOLX 2020-11-19 22:01:0970.04 70.01 0.04%
HOLX 2020-11-19 23:01:0970.04 70.03 0.04%
HOLX 2020-11-20 01:05:0371.00 69.75 -0.13%
HOLX 2020-11-20 02:01:0969.99 69.75 -0.13%
HOLX 2020-11-20 03:01:0872.80 69.15 -0.13%
HOLX 2020-11-20 04:01:0872.80 69.15 -0.13%
HOLX 2020-11-20 05:01:0872.80 69.15 -0.13%
HOLX 2020-11-20 06:01:0872.80 69.15 -0.13%
HOLX 2020-11-20 07:01:0872.80 69.15 -0.13%
HOLX 2020-11-20 08:01:0972.80 69.15 -0.13%
HOLX 2020-11-20 09:01:1072.80 69.15 -0.13%
HOLX 2020-11-20 10:01:1072.80 69.15 -0.13%
HOLX 2020-11-20 11:01:0872.80 69.15 -0.13%
HOLX 2020-11-20 12:01:0972.80 69.10 -0.13%
HOLX 2020-11-20 13:01:1174.00 66.96 -1.43%
HOLX 2020-11-20 14:01:0974.00 66.90 -4.58%
HOLX 2020-11-20 15:01:10199999.99 68.50 -1.55%
HOLX 2020-11-20 16:01:1070.00 69.25 -1.60%
HOLX 2020-11-20 17:01:2269.43 69.31 -0.93%
HOLX 2020-11-20 18:01:1069.16 69.12 -1.27%
HOLX 2020-11-20 19:01:1069.10 69.05 -1.31%
HOLX 2020-11-20 20:01:0868.94 68.92 -1.54%
HOLX 2020-11-20 21:01:1069.16 69.15 -1.23%
HOLX 2020-11-20 22:01:1069.21 69.19 -1.16%
HOLX 2020-11-20 23:01:0869.03 69.00 -1.41%
HOLX 2020-11-21 01:04:3969.99 68.50 -0.39%
HOLX 2020-11-21 02:01:0869.99 68.50 -0.39%
HOLX 2020-11-21 03:01:0870.00 67.70 0.92%
HOLX 2020-11-21 04:01:0970.00 67.70 0.92%
HOLX 2020-11-21 05:01:0870.00 67.70 0.92%
HOLX 2020-11-21 06:01:0870.00 67.70 0.92%
HOLX 2020-11-21 07:01:0970.00 67.70 0.92%
HOLX 2020-11-21 08:01:0970.00 67.70 0.92%
HOLX 2020-11-21 09:01:0770.00 67.70 0.92%
HOLX 2020-11-21 10:01:0970.00 67.70 0.92%
HOLX 2020-11-21 11:01:0970.00 67.70 0.92%
HOLX 2020-11-21 12:01:0970.00 67.70 0.92%
HOLX 2020-11-21 13:01:0970.00 67.70 0.92%
HOLX 2020-11-21 14:01:0970.00 67.70 0.92%
HOLX 2020-11-21 15:01:0970.00 67.70 0.92%
HOLX 2020-11-21 16:01:0970.00 67.70 0.92%
HOLX 2020-11-21 17:01:0870.00 67.70 0.92%
HOLX 2020-11-21 18:01:0970.00 67.70 0.92%
HOLX 2020-11-21 19:01:0970.00 67.70 0.92%
HOLX 2020-11-21 20:01:1070.00 67.70 0.92%
HOLX 2020-11-21 21:01:1070.00 67.70 0.92%
HOLX 2020-11-21 22:01:0970.00 67.70 0.92%
HOLX 2020-11-21 23:01:0870.00 67.70 0.92%
HOLX 2020-11-22 01:06:2070.00 67.70 0.92%
HOLX 2020-11-22 02:01:0870.00 67.70 0.92%
HOLX 2020-11-22 03:01:0770.00 67.70 0.92%
HOLX 2020-11-22 04:01:0770.00 67.70 0.92%
HOLX 2020-11-22 05:01:0770.00 67.70 0.92%
HOLX 2020-11-22 06:01:0870.00 67.70 0.92%
HOLX 2020-11-22 07:01:0870.00 67.70 0.92%
HOLX 2020-11-22 08:01:0870.00 67.70 0.92%
HOLX 2020-11-22 09:01:0870.00 67.70 0.92%
HOLX 2020-11-22 10:01:0970.00 67.70 0.92%
HOLX 2020-11-22 11:01:0870.00 67.70 0.92%
HOLX 2020-11-22 12:01:0970.00 67.70 0.92%
HOLX 2020-11-22 13:01:0970.00 67.70 0.92%
HOLX 2020-11-22 14:01:0970.00 67.70 0.92%
HOLX 2020-11-22 15:01:0970.00 67.70 0.92%
HOLX 2020-11-22 16:01:0970.00 67.70 0.92%
HOLX 2020-11-22 17:01:0970.00 67.70 0.92%
HOLX 2020-11-22 18:01:0970.00 67.70 0.92%
HOLX 2020-11-22 19:01:1270.00 67.70 0.92%
HOLX 2020-11-22 20:01:0970.00 67.70 0.92%
HOLX 2020-11-22 21:01:0970.00 67.70 0.92%
HOLX 2020-11-22 22:01:0870.00 67.70 0.92%
HOLX 2020-11-22 23:01:1370.00 67.70 0.92%
HOLX 2020-11-23 01:05:3470.00 67.70 0.92%
HOLX 2020-11-23 02:01:0870.00 67.70 0.92%
HOLX 2020-11-23 03:01:0770.00 67.70 0.92%
HOLX 2020-11-23 04:01:0870.00 67.70 0.92%
HOLX 2020-11-23 05:01:0970.00 67.70 0.92%
HOLX 2020-11-23 06:01:0870.00 67.70 0.92%
HOLX 2020-11-23 07:01:1070.00 67.70 0.92%
HOLX 2020-11-23 08:01:0970.00 67.70 0.92%
HOLX 2020-11-23 09:01:0970.00 67.70 0.92%
HOLX 2020-11-23 10:01:1070.00 67.70 0.92%
HOLX 2020-11-23 11:01:0970.00 67.70 0.92%
HOLX 2020-11-23 12:01:1173.48 67.70 0.92%
HOLX 2020-11-23 13:01:0973.48 67.70 0.92%
HOLX 2020-11-23 14:01:0973.48 68.60 0.92%
HOLX 2020-11-23 15:01:1173.48 0.01 0.92%
HOLX 2020-11-23 16:01:1069.73 69.00 -0.38%
HOLX 2020-11-23 17:01:1568.50 68.38 -2.17%
HOLX 2020-11-23 18:01:1268.35 68.30 -2.26%
HOLX 2020-11-23 19:01:1167.66 67.57 -3.25%
HOLX 2020-11-23 20:01:0967.72 67.68 -3.15%
HOLX 2020-11-23 21:01:0967.90 67.87 -2.88%
HOLX 2020-11-23 22:01:0967.89 67.88 -2.88%
HOLX 2020-11-23 23:01:0967.99 67.98 -2.75%
HOLX 2020-11-24 01:04:4170.50 67.95 -1.89%
HOLX 2020-11-24 02:01:0970.50 67.95 -1.89%
HOLX 2020-11-24 03:01:0977.08 67.50 -1.89%
HOLX 2020-11-24 04:01:0977.08 67.50 -1.89%
HOLX 2020-11-24 05:01:0977.08 67.50 -1.89%
HOLX 2020-11-24 06:01:0877.08 67.50 -1.89%
HOLX 2020-11-24 07:01:1077.08 67.50 -1.89%
HOLX 2020-11-24 08:01:0877.08 67.50 -1.89%
HOLX 2020-11-24 09:01:1377.08 67.50 -1.89%
HOLX 2020-11-24 10:01:1077.08 67.50 -1.89%
HOLX 2020-11-24 11:01:1077.08 67.50 -1.89%
HOLX 2020-11-24 12:01:1477.08 57.50 -1.89%
HOLX 2020-11-24 13:01:1077.08 57.50 -1.89%
HOLX 2020-11-24 14:01:1175.00 67.00 -1.89%
HOLX 2020-11-24 15:01:1075.00 67.00 -1.89%
HOLX 2020-11-24 16:01:1370.22 68.00 0.17%
HOLX 2020-11-24 17:02:0768.49 68.43 0.60%
HOLX 2020-11-24 18:01:1368.95 68.90 1.23%
HOLX 2020-11-24 19:01:4468.56 68.53 0.71%
HOLX 2020-11-24 20:01:0968.18 68.17 0.16%
HOLX 2020-11-24 21:01:0967.85 67.78 -0.41%
HOLX 2020-11-24 22:01:1067.92 67.87 -0.28%
HOLX 2020-11-24 23:01:0969.19 67.58 -0.57%
HOLX 2020-11-25 01:04:2969.91 67.58 -1.15%
HOLX 2020-11-25 02:01:0869.91 67.57 -1.15%
HOLX 2020-11-25 03:01:0969.91 67.57 -1.15%
HOLX 2020-11-25 04:01:0969.91 67.57 -1.15%
HOLX 2020-11-25 05:01:1069.91 67.57 -1.15%
HOLX 2020-11-25 06:01:0969.91 67.57 -1.15%
HOLX 2020-11-25 07:01:1069.91 67.57 -1.15%
HOLX 2020-11-25 08:01:0869.91 67.57 -1.15%
HOLX 2020-11-25 09:01:0769.91 67.57 -1.15%
HOLX 2020-11-25 10:01:0969.91 67.57 -1.15%
HOLX 2020-11-25 11:01:0969.91 67.57 -1.15%
HOLX 2020-11-25 12:01:0969.91 66.50 -1.15%
HOLX 2020-11-25 13:01:0969.91 66.50 -1.15%
HOLX 2020-11-25 14:01:1069.91 66.50 -1.15%
HOLX 2020-11-25 15:01:10199999.99 66.50 -1.15%
HOLX 2020-11-25 16:01:0969.06 67.80 -0.83%
HOLX 2020-11-25 18:01:1268.20 68.17 0.75%
HOLX 2020-11-25 19:01:1068.49 68.46 1.21%
HOLX 2020-11-25 20:01:1068.67 68.62 1.46%
HOLX 2020-11-25 21:01:0968.63 68.57 1.37%
HOLX 2020-11-25 22:01:1168.27 68.25 0.84%
HOLX 2020-11-25 23:01:1068.21 68.19 0.78%
HOLX 2020-11-26 01:05:2869.00 68.00 0.44%
HOLX 2020-11-26 02:01:0868.53 68.00 0.44%
HOLX 2020-11-26 03:01:0868.53 67.68 0.44%
HOLX 2020-11-26 04:01:1068.53 67.68 0.44%
HOLX 2020-11-26 05:01:1068.53 67.68 0.44%
HOLX 2020-11-26 06:01:0968.53 67.68 0.44%
HOLX 2020-11-26 07:01:0968.53 67.68 0.44%
HOLX 2020-11-26 08:01:0968.53 67.68 0.44%
HOLX 2020-11-26 09:01:0868.53 67.68 0.44%
HOLX 2020-11-26 10:01:1068.53 67.68 0.44%
HOLX 2020-11-26 11:01:1068.53 67.68 0.44%
HOLX 2020-11-26 12:01:1068.53 67.68 0.44%
HOLX 2020-11-26 13:01:1068.53 67.68 0.44%
HOLX 2020-11-26 14:01:1068.53 67.68 0.44%
HOLX 2020-11-26 15:01:0968.53 67.68 0.44%
HOLX 2020-11-26 16:01:1068.53 67.68 0.44%
HOLX 2020-11-26 17:01:0868.53 67.68 0.44%
HOLX 2020-11-26 18:01:0968.53 67.68 0.44%
HOLX 2020-11-26 19:01:1068.53 67.68 0.44%
HOLX 2020-11-26 20:01:1068.53 67.68 0.44%
HOLX 2020-11-26 21:01:1168.53 67.68 0.44%
HOLX 2020-11-26 22:01:1068.53 67.68 0.44%
HOLX 2020-11-26 23:01:0968.53 67.68 0.44%
HOLX 2020-11-27 01:05:5868.53 67.68 0.44%
HOLX 2020-11-27 02:01:0968.53 67.68 0.44%
HOLX 2020-11-27 03:01:1068.53 67.68 0.44%
HOLX 2020-11-27 04:01:0968.53 67.68 0.44%
HOLX 2020-11-27 05:01:0968.53 67.68 0.44%
HOLX 2020-11-27 06:01:1068.53 67.68 0.44%
HOLX 2020-11-27 07:01:0968.53 67.68 0.44%
HOLX 2020-11-27 08:01:0868.53 67.68 0.44%
HOLX 2020-11-27 09:01:0868.53 67.68 0.44%
HOLX 2020-11-27 10:01:0868.53 67.68 0.44%
HOLX 2020-11-27 12:01:5868.53 67.68 0.44%
HOLX 2020-11-27 13:01:1268.53 68.20 0.44%
HOLX 2020-11-27 14:01:0977.50 68.20 0.44%
HOLX 2020-11-27 15:01:0877.50 68.20 0.44%
HOLX 2020-11-27 16:01:1170.22 54.64 0.44%
HOLX 2020-11-27 17:01:1068.89 68.82 1.12%
HOLX 2020-11-27 18:01:2368.86 68.82 1.04%
HOLX 2020-11-27 19:01:1969.02 69.00 1.34%
HOLX 2020-11-27 20:01:1170.20 68.78 2.07%
HOLX 2020-11-27 21:01:1072.21 68.60 2.07%
HOLX 2020-11-27 22:01:1172.21 68.60 2.07%
HOLX 2020-11-27 23:01:1072.21 68.60 2.07%
HOLX 2020-11-28 01:04:5572.21 68.60 1.12%
HOLX 2020-11-28 02:01:0972.21 68.60 1.12%
HOLX 2020-11-28 03:01:1072.21 68.60 1.12%
HOLX 2020-11-28 04:01:0972.21 68.60 1.12%
HOLX 2020-11-28 05:01:1072.21 68.60 1.12%
HOLX 2020-11-28 06:01:0972.21 68.60 1.12%
HOLX 2020-11-28 07:01:1072.21 68.60 1.12%
HOLX 2020-11-28 08:01:1072.21 68.60 1.12%
HOLX 2020-11-28 09:01:0972.21 68.60 1.12%
HOLX 2020-11-28 10:01:1072.21 68.60 1.12%
HOLX 2020-11-28 11:01:0972.21 68.60 1.12%
HOLX 2020-11-28 12:01:1172.21 68.60 1.12%
HOLX 2020-11-28 13:01:0972.21 68.60 1.12%
HOLX 2020-11-28 15:01:1072.21 68.60 1.12%
HOLX 2020-11-28 16:01:1072.21 68.60 1.12%
HOLX 2020-11-28 17:01:1072.21 68.60 1.12%
HOLX 2020-11-28 18:01:1072.21 68.60 1.12%
HOLX 2020-11-28 19:01:1072.21 68.60 1.12%
HOLX 2020-11-28 20:01:1072.21 68.60 1.12%
HOLX 2020-11-28 21:01:1072.21 68.60 1.12%
HOLX 2020-11-28 22:01:1072.21 68.60 1.12%
HOLX 2020-11-28 23:01:1072.21 68.60 1.12%
HOLX 2020-11-29 01:05:5672.21 68.60 1.12%
HOLX 2020-11-29 02:01:0872.21 68.60 1.12%
HOLX 2020-11-29 03:01:0872.21 68.60 1.12%
HOLX 2020-11-29 04:01:0872.21 68.60 1.12%
HOLX 2020-11-29 05:01:0872.21 68.60 1.12%
HOLX 2020-11-29 06:01:0872.21 68.60 1.12%
HOLX 2020-11-29 07:01:0972.21 68.60 1.12%
HOLX 2020-11-29 08:01:0772.21 68.60 1.12%
HOLX 2020-11-29 09:01:0872.21 68.60 1.12%
HOLX 2020-11-29 10:01:0872.21 68.60 1.12%
HOLX 2020-11-29 11:01:0872.21 68.60 1.12%
HOLX 2020-11-29 12:01:0872.21 68.60 1.12%
HOLX 2020-11-29 13:01:0872.21 68.60 1.12%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85