$HOLX: Hologic, Inc. - Common Stock
2025-06-11 HOLX 2025-06-11 07:01:17 68.49 63.92 0.76% HOLX 2025-06-11 08:01:51 66.99 62.81 0.76% HOLX 2025-06-11 10:01:55 65.44 65.30 0.37% HOLX 2025-06-11 11:01:21 65.21 65.15 0.08% HOLX 2025-06-11 12:01:49 65.09 65.06 -0.09% HOLX 2025-06-11 13:01:19 64.83 64.80 -0.50% HOLX 2025-06-11 14:01:47 64.85 64.83 -0.45% HOLX 2025-06-11 15:01:19 64.24 64.20 -1.42% HOLX 2025-06-11 16:01:48 66.24 63.90 -0.87% HOLX 2025-06-11 17:01:16 68.25 63.90 -0.86% HOLX 2025-06-11 18:01:47 65.27 63.90 -0.86% HOLX 2025-06-11 20:01:47 0.00 0.00 -0.86% 2025-06-12 HOLX 2025-06-12 04:01:51 0.00 44.08 -0.86% HOLX 2025-06-12 05:01:23 74.69 63.31 -0.86% HOLX 2025-06-12 06:01:55 72.01 63.24 -0.86% HOLX 2025-06-12 07:01:22 68.19 63.24 -0.86% HOLX 2025-06-12 08:01:54 64.55 63.24 -0.86% HOLX 2025-06-12 09:01:23 66.99 63.78 -0.86% HOLX 2025-06-12 10:01:52 64.80 64.70 0.29% HOLX 2025-06-12 11:01:21 65.45 65.43 1.32% HOLX 2025-06-12 12:01:55 65.07 65.03 0.75% HOLX 2025-06-12 13:01:18 65.11 65.09 0.80% HOLX 2025-06-12 14:01:50 65.23 65.20 1.00% HOLX 2025-06-12 15:01:21 65.21 65.19 0.97% HOLX 2025-06-12 16:01:47 66.24 63.78 1.00% HOLX 2025-06-12 17:01:22 65.92 64.40 1.01% HOLX 2025-06-12 20:01:48 0.00 0.00 1.01% 2025-06-13 HOLX 2025-06-13 04:01:53 0.00 48.95 1.01% HOLX 2025-06-13 05:09:35 74.69 53.96 1.01% HOLX 2025-06-13 12:01:49 65.22 65.19 0.00% HOLX 2025-06-13 13:01:23 65.05 65.01 -0.28% HOLX 2025-06-13 14:01:54 65.03 65.01 -0.31% HOLX 2025-06-13 15:01:24 64.75 64.73 -0.74% HOLX 2025-06-13 16:01:56 65.50 62.79 -0.71% HOLX 2025-06-13 17:01:20 65.50 63.49 -0.64% HOLX 2025-06-13 18:01:52 64.75 63.34 -0.64% HOLX 2025-06-13 20:01:55 0.00 0.00 -0.64% 2025-06-16 HOLX 2025-06-16 04:01:49 73.01 0.00 -0.64% HOLX 2025-06-16 05:01:24 73.01 63.01 -0.64% HOLX 2025-06-16 07:01:24 68.20 58.36 -0.64% HOLX 2025-06-16 08:01:52 67.00 59.01 -0.38% HOLX 2025-06-16 09:01:24 65.00 64.53 -0.38% HOLX 2025-06-16 10:01:58 64.89 64.80 0.15% HOLX 2025-06-16 11:01:21 65.19 65.14 0.66% HOLX 2025-06-16 12:01:51 64.80 64.76 0.08% HOLX 2025-06-16 13:01:23 64.78 64.76 0.03% HOLX 2025-06-16 14:01:53 64.82 64.78 0.08% HOLX 2025-06-16 15:01:21 64.86 64.84 0.15% HOLX 2025-06-16 16:01:51 67.24 64.00 0.71% HOLX 2025-06-16 17:01:18 66.16 64.04 0.71% HOLX 2025-06-16 20:01:47 0.00 0.00 0.71% 2025-06-17 HOLX 2025-06-17 05:01:50 74.69 62.90 0.71% HOLX 2025-06-17 06:01:52 68.05 62.90 0.71% HOLX 2025-06-17 07:01:23 68.05 57.53 0.71% HOLX 2025-06-17 08:01:49 66.01 54.87 0.71% HOLX 2025-06-17 09:01:16 65.50 64.00 0.19% HOLX 2025-06-17 10:01:51 64.47 64.42 -1.10% HOLX 2025-06-17 11:01:18 64.55 64.53 -0.97% HOLX 2025-06-17 12:01:53 64.63 64.56 -0.90% HOLX 2025-06-17 13:01:22 64.30 64.22 -1.42% HOLX 2025-06-17 14:01:51 64.31 64.26 -1.39% HOLX 2025-06-17 15:01:25 64.23 64.22 -1.48% HOLX 2025-06-17 16:01:49 64.16 63.78 -1.58% HOLX 2025-06-17 17:01:18 64.48 63.80 -1.64% HOLX 2025-06-17 18:01:50 64.88 63.78 -1.64% HOLX 2025-06-17 20:01:52 0.00 0.00 -1.64% 2025-06-18 HOLX 2025-06-18 05:01:27 64.95 62.25 -1.64% HOLX 2025-06-18 07:01:25 64.94 62.25 -1.64% HOLX 2025-06-18 08:01:52 64.75 63.90 -1.64% HOLX 2025-06-18 09:01:25 64.70 64.00 -1.64% HOLX 2025-06-18 10:01:52 64.32 64.19 0.17% HOLX 2025-06-18 11:01:27 64.65 64.61 0.75% HOLX 2025-06-18 12:01:48 64.80 64.76 1.01% HOLX 2025-06-18 13:01:20 64.48 64.45 0.51% HOLX 2025-06-18 14:01:53 64.28 64.23 0.20% HOLX 2025-06-18 15:01:27 64.01 63.96 -0.21% HOLX 2025-06-18 16:01:58 63.97 62.00 -0.26% HOLX 2025-06-18 17:01:22 64.73 63.29 -0.27% HOLX 2025-06-18 20:01:54 0.00 0.00 -0.27% 2025-06-20 HOLX 2025-06-20 05:01:15 64.35 61.83 -0.27% HOLX 2025-06-20 06:01:46 64.28 63.65 -0.27% HOLX 2025-06-20 07:01:23 66.01 63.01 -0.27% HOLX 2025-06-20 08:01:48 66.01 63.01 0.00% HOLX 2025-06-20 10:01:53 64.15 64.08 0.25% HOLX 2025-06-20 11:01:21 64.28 64.22 0.42% HOLX 2025-06-20 12:01:49 64.58 64.54 0.95% HOLX 2025-06-20 13:01:18 64.71 64.67 1.12% HOLX 2025-06-20 14:01:54 64.35 64.31 0.59% HOLX 2025-06-20 15:01:18 64.46 64.43 0.76% HOLX 2025-06-20 16:09:45 65.24 63.72 1.54% HOLX 2025-06-20 17:08:17 65.24 63.72 1.55% HOLX 2025-06-20 18:11:17 65.24 64.51 1.55% HOLX 2025-06-20 19:01:29 66.12 64.51 0.86% HOLX 2025-06-20 20:01:48 0.00 0.00 0.86% 2025-06-23 HOLX 2025-06-23 04:01:49 71.09 0.00 0.86% HOLX 2025-06-23 05:01:18 66.55 62.68 0.86% HOLX 2025-06-23 07:01:19 66.01 62.68 0.86% HOLX 2025-06-23 09:05:44 65.50 64.01 0.86% HOLX 2025-06-23 10:03:31 64.23 64.12 -0.45% HOLX 2025-06-23 11:01:36 64.19 64.11 -0.50% HOLX 2025-06-23 12:01:33 64.00 63.96 -0.78% HOLX 2025-06-23 13:01:37 63.92 63.87 -0.91% HOLX 2025-06-23 14:01:38 64.39 64.36 -0.14% HOLX 2025-06-23 15:01:34 64.36 64.33 -0.19% HOLX 2025-06-23 16:01:37 66.00 60.00 -0.06% HOLX 2025-06-23 17:01:34 65.13 63.76 -0.06% HOLX 2025-06-23 18:01:34 64.76 64.09 -0.06% HOLX 2025-06-23 19:01:33 65.13 63.76 -0.06% HOLX 2025-06-23 20:01:32 0.00 0.00 -0.06% 2025-06-24 HOLX 2025-06-24 05:01:24 77.16 62.79 -0.06% HOLX 2025-06-24 07:01:32 64.44 62.79 -0.06% HOLX 2025-06-24 08:01:47 64.44 58.00 -0.06% HOLX 2025-06-24 09:01:24 64.44 63.11 -0.06% HOLX 2025-06-24 10:01:46 64.46 64.40 0.02% HOLX 2025-06-24 11:01:26 64.56 64.53 0.19% HOLX 2025-06-24 12:01:47 64.44 64.40 -0.02% HOLX 2025-06-24 13:01:34 64.76 64.72 0.50% HOLX 2025-06-24 14:01:47 64.59 64.56 0.23% HOLX 2025-06-24 15:01:25 64.84 64.81 0.62% HOLX 2025-06-24 16:01:51 66.00 64.50 0.62% HOLX 2025-06-24 17:01:29 65.17 64.48 0.62% HOLX 2025-06-24 18:01:48 65.16 64.48 0.19% HOLX 2025-06-24 19:01:29 65.14 64.45 0.19% HOLX 2025-06-24 20:01:41 0.00 0.00 0.19% 2025-06-25 HOLX 2025-06-25 05:01:27 77.16 62.82 0.19% HOLX 2025-06-25 06:01:44 67.96 62.82 0.19% HOLX 2025-06-25 08:01:47 66.01 54.87 0.19% HOLX 2025-06-25 09:01:28 66.01 63.51 0.19% HOLX 2025-06-25 10:01:51 64.76 64.70 -0.11% HOLX 2025-06-25 11:01:29 64.01 63.97 -1.29% HOLX 2025-06-25 12:01:50 64.31 64.29 -0.79% HOLX 2025-06-25 13:01:28 64.13 64.11 -1.09% HOLX 2025-06-25 14:01:49 64.15 64.11 -1.09% HOLX 2025-06-25 15:01:25 63.97 63.95 -1.33% HOLX 2025-06-25 16:01:46 65.50 62.25 -0.87% HOLX 2025-06-25 17:01:27 65.55 63.02 -0.86% HOLX 2025-06-25 18:01:47 64.60 62.63 -0.86% HOLX 2025-06-25 20:01:42 0.00 0.00 -0.86% 2025-06-26 HOLX 2025-06-26 05:01:28 65.03 62.29 -0.86% HOLX 2025-06-26 06:01:46 64.97 62.29 -0.86% HOLX 2025-06-26 08:01:47 66.01 60.00 -0.86% HOLX 2025-06-26 09:01:28 64.71 60.00 -0.86% HOLX 2025-06-26 10:01:47 64.56 64.45 0.45% HOLX 2025-06-26 11:01:23 65.06 65.03 1.22% HOLX 2025-06-26 12:01:48 64.94 64.90 1.03% HOLX 2025-06-26 13:01:29 64.81 64.80 0.85% HOLX 2025-06-26 14:01:46 64.80 64.75 0.80% HOLX 2025-06-26 15:01:25 64.81 64.79 0.83% HOLX 2025-06-26 16:01:44 66.00 60.00 1.31% HOLX 2025-06-26 17:01:23 68.22 63.85 1.40% HOLX 2025-06-26 18:01:54 65.47 64.94 1.40% HOLX 2025-06-26 19:01:29 65.53 65.00 1.40% HOLX 2025-06-26 20:01:47 0.00 0.00 1.40% 2025-06-27 HOLX 2025-06-27 05:00:43 71.00 63.43 1.40% HOLX 2025-06-27 07:00:39 68.39 63.42 1.40% HOLX 2025-06-27 08:00:49 66.01 63.43 1.40% HOLX 2025-06-27 09:00:38 66.01 60.00 1.40% HOLX 2025-06-27 10:00:45 65.27 65.19 0.20% HOLX 2025-06-27 11:00:38 65.80 65.76 1.06% HOLX 2025-06-27 12:00:44 65.24 65.18 0.11% HOLX 2025-06-27 13:00:37 65.48 65.44 0.56% HOLX 2025-06-27 14:00:43 65.09 65.03 -0.05% HOLX 2025-06-27 15:00:49 64.95 64.90 -0.26% HOLX 2025-06-27 16:00:42 65.03 65.01 -0.14% HOLX 2025-06-27 17:00:36 66.10 64.00 0.06% HOLX 2025-06-27 18:00:34 65.27 64.59 0.06% HOLX 2025-06-27 19:00:30 65.17 64.48 0.06% HOLX 2025-06-27 20:00:45 66.10 64.00 0.06% HOLX 2025-06-27 21:00:36 0.00 0.00 0.06% 2025-06-30 HOLX 2025-06-30 05:00:41 67.45 62.93 0.06% HOLX 2025-06-30 06:00:41 67.44 62.93 0.06% HOLX 2025-06-30 08:00:43 68.06 54.87 0.06% HOLX 2025-06-30 09:00:42 65.44 54.87 0.06% HOLX 2025-06-30 10:00:42 65.03 64.98 0.02% HOLX 2025-06-30 11:00:38 65.19 65.15 0.25% HOLX 2025-06-30 12:00:40 65.03 65.00 0.00% HOLX 2025-06-30 13:00:40 65.05 65.03 0.06% HOLX 2025-06-30 14:00:49 64.80 64.76 -0.35% HOLX 2025-06-30 15:00:39 64.94 64.90 -0.11% HOLX 2025-06-30 16:00:48 65.20 65.19 0.29% HOLX 2025-06-30 17:00:42 66.02 64.30 0.15% HOLX 2025-06-30 21:00:35 0.00 0.00 0.15% 2025-07-01 HOLX 2025-07-01 05:00:41 66.48 62.95 0.15% HOLX 2025-07-01 08:00:45 68.45 54.87 0.15% HOLX 2025-07-01 10:00:39 65.07 64.97 -0.22% HOLX 2025-07-01 11:00:40 65.98 65.92 1.23% HOLX 2025-07-01 12:00:40 66.44 66.39 1.92% HOLX 2025-07-01 13:00:41 65.72 65.69 0.86% HOLX 2025-07-01 15:00:42 65.55 65.53 0.62% HOLX 2025-07-01 16:00:42 65.34 65.33 0.29% HOLX 2025-07-01 17:00:43 66.62 64.06 0.34% HOLX 2025-07-01 18:00:41 65.63 64.98 0.34% HOLX 2025-07-01 19:00:43 65.69 65.03 0.34% HOLX 2025-07-01 21:00:37 0.00 0.00 0.34% 2025-07-02 HOLX 2025-07-02 05:00:42 70.00 63.50 0.34% HOLX 2025-07-02 07:00:37 65.33 63.50 0.34% HOLX 2025-07-02 08:00:45 65.33 54.87 0.34% HOLX 2025-07-02 09:00:41 65.33 64.51 0.34% HOLX 2025-07-02 10:00:44 65.07 65.04 -0.40% HOLX 2025-07-02 11:00:37 64.70 64.65 -0.98% HOLX 2025-07-02 12:00:41 64.88 64.84 -0.71% HOLX 2025-07-02 13:00:41 64.85 64.83 -0.74% HOLX 2025-07-02 14:00:49 64.97 64.94 -0.60% HOLX 2025-07-02 15:00:38 65.16 65.14 -0.26% HOLX 2025-07-02 16:00:43 65.30 65.28 -0.05% HOLX 2025-07-02 17:00:46 66.59 64.03 -0.05% HOLX 2025-07-02 18:00:45 66.62 63.84 -0.05% HOLX 2025-07-02 21:00:49 0.00 0.00 -0.05% 2025-07-03 HOLX 2025-07-03 05:00:43 73.01 64.56 -0.05% HOLX 2025-07-03 06:00:48 66.10 64.56 -0.05% HOLX 2025-07-03 10:00:45 64.94 64.90 -0.60% HOLX 2025-07-03 11:00:44 64.82 64.81 -0.73% HOLX 2025-07-03 12:00:44 64.82 64.80 -0.77% HOLX 2025-07-03 13:00:40 64.81 64.80 -0.77% HOLX 2025-07-03 14:00:40 65.08 64.43 0.46% HOLX 2025-07-03 15:00:41 65.06 64.40 0.46% HOLX 2025-07-03 18:00:43 0.00 0.00 0.46% 2025-07-07 HOLX 2025-07-07 05:00:50 75.98 62.87 0.46% HOLX 2025-07-07 07:00:42 68.62 62.87 0.46% HOLX 2025-07-07 08:00:45 68.62 54.87 0.46% HOLX 2025-07-07 09:00:51 68.62 64.01 0.46% HOLX 2025-07-07 10:00:49 64.64 64.55 -0.28% HOLX 2025-07-07 11:00:51 64.95 64.90 0.25% HOLX 2025-07-07 12:00:43 64.57 64.54 -0.32% HOLX 2025-07-07 13:00:37 64.45 64.42 -0.52% HOLX 2025-07-07 14:00:44 64.39 64.37 -0.61% HOLX 2025-07-07 15:00:35 64.33 64.31 -0.70% HOLX 2025-07-07 16:00:43 64.38 64.37 -0.61% HOLX 2025-07-07 17:00:45 68.62 64.00 -0.62% HOLX 2025-07-07 18:00:46 65.23 63.40 -0.62% HOLX 2025-07-07 19:00:42 64.37 63.40 -0.62% HOLX 2025-07-07 20:00:42 64.30 63.40 -0.74% HOLX 2025-07-07 21:00:38 0.00 0.00 -0.74% 2025-07-08 HOLX 2025-07-08 05:00:48 66.30 63.39 -0.74% HOLX 2025-07-08 08:00:42 68.39 64.00 -0.11% HOLX 2025-07-08 09:00:41 68.39 64.01 -0.11% HOLX 2025-07-08 10:00:41 64.69 64.61 0.42% HOLX 2025-07-08 11:00:39 65.07 65.03 1.05% HOLX 2025-07-08 12:00:41 65.00 64.97 0.97% HOLX 2025-07-08 13:00:41 64.82 64.73 0.66% HOLX 2025-07-08 14:00:42 64.81 64.78 0.66% HOLX 2025-07-08 15:00:43 64.80 64.78 0.66% HOLX 2025-07-08 16:00:46 64.94 64.92 0.85% HOLX 2025-07-08 17:00:48 67.90 58.40 0.84% HOLX 2025-07-08 18:00:49 67.90 55.81 0.62% HOLX 2025-07-08 21:00:44 0.00 0.00 0.62% 2025-07-09 HOLX 2025-07-09 05:00:42 73.01 62.97 0.62% HOLX 2025-07-09 06:00:48 66.35 65.56 2.17% HOLX 2025-07-09 08:00:44 65.99 65.86 1.71% HOLX 2025-07-09 09:00:41 65.90 65.56 1.51% HOLX 2025-07-09 10:00:44 65.30 65.20 0.56% HOLX 2025-07-09 11:00:41 64.85 64.81 -0.11% HOLX 2025-07-09 12:00:44 65.21 65.17 0.45% HOLX 2025-07-09 13:00:41 65.21 65.19 0.47% HOLX 2025-07-09 14:00:45 65.44 65.40 0.79% HOLX 2025-07-09 15:00:39 65.38 65.36 0.73% HOLX 2025-07-09 16:00:48 65.85 65.84 1.48% HOLX 2025-07-09 17:00:43 68.37 64.98 1.46% HOLX 2025-07-09 18:00:43 65.75 64.98 1.46% HOLX 2025-07-09 21:00:41 0.00 0.00 1.46% 2025-07-10 HOLX 2025-07-10 05:00:51 65.99 64.30 1.46% HOLX 2025-07-10 07:00:44 68.35 64.30 1.46% HOLX 2025-07-10 08:00:47 65.99 64.30 1.46% HOLX 2025-07-10 10:00:45 66.13 66.06 0.39% HOLX 2025-07-10 11:00:42 66.82 66.76 1.43% HOLX 2025-07-10 12:00:39 66.71 66.65 1.31% HOLX 2025-07-10 13:00:41 66.55 66.51 1.06% HOLX 2025-07-10 14:00:45 66.70 66.68 1.31% HOLX 2025-07-10 15:00:42 66.45 66.44 0.92% HOLX 2025-07-10 16:00:47 66.77 66.76 1.42% HOLX 2025-07-10 17:00:45 67.15 66.75 1.52% HOLX 2025-07-10 18:00:50 68.35 66.75 1.52% HOLX 2025-07-10 19:00:43 67.05 66.75 1.52% HOLX 2025-07-10 20:00:44 68.35 66.75 1.52% HOLX 2025-07-10 21:00:42 0.00 0.00 1.52% 2025-07-11 HOLX 2025-07-11 05:01:30 77.16 61.00 1.52%