investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOLX: Hologic, Inc. - Common Stock





Clear duplicates of prices



2025-11-19
HOLX 2025-11-19 22:03:090.00 0.00 -0.09%
2025-11-20
HOLX 2025-11-20 05:02:1276.00 70.00 -0.09%
HOLX 2025-11-20 09:02:2476.00 73.23 -0.09%
HOLX 2025-11-20 10:02:1076.00 74.12 -0.05%
HOLX 2025-11-20 11:02:2274.20 74.19 0.03%
HOLX 2025-11-20 12:02:0274.23 74.22 0.07%
HOLX 2025-11-20 13:02:2774.17 74.15 0.00%
HOLX 2025-11-20 14:02:1374.16 74.14 -0.01%
HOLX 2025-11-20 15:02:2574.14 74.12 -0.04%
HOLX 2025-11-20 16:02:2174.16 74.15 -0.01%
HOLX 2025-11-20 17:02:3074.31 74.12 -0.05%
HOLX 2025-11-20 18:02:3574.31 74.03 -0.16%
HOLX 2025-11-20 20:02:3774.31 74.03 -0.19%
HOLX 2025-11-20 21:05:320.00 0.00 0.26%
2025-11-21
HOLX 2025-11-21 05:02:3474.80 70.00 0.26%
HOLX 2025-11-21 06:02:3674.55 73.95 -0.35%
HOLX 2025-11-21 07:02:3174.55 74.09 -0.35%
HOLX 2025-11-21 08:02:1774.55 74.08 -0.35%
HOLX 2025-11-21 09:02:2974.80 74.11 -0.35%
HOLX 2025-11-21 10:03:2174.34 74.14 -0.35%
HOLX 2025-11-21 11:02:1974.17 74.15 0.05%
HOLX 2025-11-21 12:02:0874.19 74.17 0.09%
HOLX 2025-11-21 13:02:2974.20 74.19 0.09%
HOLX 2025-11-21 14:02:1074.30 74.28 0.22%
HOLX 2025-11-21 15:02:3874.28 74.26 0.22%
HOLX 2025-11-21 16:02:2074.30 74.29 0.24%
HOLX 2025-11-21 17:02:2674.41 74.33 0.39%
HOLX 2025-11-21 18:02:1174.56 74.26 0.28%
HOLX 2025-11-21 21:09:160.00 0.00 0.28%
2025-11-24
HOLX 2025-11-24 05:02:0376.00 70.00 0.28%
HOLX 2025-11-24 06:02:3376.00 73.06 0.28%
HOLX 2025-11-24 07:02:1174.55 73.06 0.28%
HOLX 2025-11-24 09:02:0076.00 74.12 0.28%
HOLX 2025-11-24 10:02:2376.00 74.20 0.28%
HOLX 2025-11-24 11:02:0174.25 74.23 -0.13%
HOLX 2025-11-24 12:02:2674.32 74.31 -0.05%
HOLX 2025-11-24 13:02:0274.37 74.36 0.03%
HOLX 2025-11-24 14:05:2274.55 74.53 0.26%
HOLX 2025-11-24 15:02:0874.69 74.67 0.43%
HOLX 2025-11-24 16:04:1474.71 74.70 0.49%
HOLX 2025-11-24 17:02:2574.77 74.62 0.55%
HOLX 2025-11-24 20:02:3874.77 74.62 0.36%
HOLX 2025-11-24 21:04:060.00 0.00 0.36%
2025-11-25
HOLX 2025-11-25 05:02:0676.00 70.00 0.36%
HOLX 2025-11-25 06:03:0475.07 73.08 0.36%
HOLX 2025-11-25 07:02:0676.00 70.00 0.36%
HOLX 2025-11-25 08:02:3376.00 73.15 0.36%
HOLX 2025-11-25 10:02:3476.00 74.20 0.36%
HOLX 2025-11-25 11:02:0774.80 74.79 0.05%
HOLX 2025-11-25 12:02:3674.98 74.97 0.30%
HOLX 2025-11-25 13:02:0074.92 74.90 0.22%
HOLX 2025-11-25 14:02:2974.82 74.81 0.09%
HOLX 2025-11-25 15:01:5974.74 74.72 -0.04%
HOLX 2025-11-25 16:02:3474.73 74.72 -0.04%
HOLX 2025-11-25 17:02:0474.94 74.65 0.16%
HOLX 2025-11-25 18:02:1874.94 74.70 0.16%
HOLX 2025-11-25 19:01:4775.08 74.70 0.43%
HOLX 2025-11-25 21:05:550.00 0.00 0.43%
2025-11-26
HOLX 2025-11-26 05:01:5876.00 70.00 0.43%
HOLX 2025-11-26 06:02:2976.00 73.93 0.43%
HOLX 2025-11-26 08:02:3076.00 73.95 0.43%
HOLX 2025-11-26 09:01:5776.00 74.64 0.43%
HOLX 2025-11-26 10:02:2776.00 74.65 -0.28%
HOLX 2025-11-26 11:02:0074.82 74.81 -0.08%
HOLX 2025-11-26 12:02:2274.83 74.81 -0.05%
HOLX 2025-11-26 13:02:1874.82 74.81 -0.07%
HOLX 2025-11-26 14:02:3074.81 74.80 -0.08%
HOLX 2025-11-26 15:02:0074.76 74.75 -0.15%
HOLX 2025-11-26 16:02:2974.89 74.87 0.03%
HOLX 2025-11-26 17:02:0274.73 74.39 -0.19%
HOLX 2025-11-26 18:02:3675.08 74.39 -0.19%
HOLX 2025-11-26 19:02:2175.05 74.48 -0.19%
HOLX 2025-11-26 20:02:2875.05 74.47 -0.19%
HOLX 2025-11-26 21:05:450.00 0.00 -0.19%
2025-11-27
HOLX 2025-11-27 19:02:0475.08 74.39 -0.19%
HOLX 2025-11-27 21:04:250.00 0.00 -0.57%
2025-11-28
HOLX 2025-11-28 05:02:0476.00 70.00 -0.57%
HOLX 2025-11-28 06:02:3375.07 73.90 -0.57%
HOLX 2025-11-28 07:01:5775.06 73.76 -0.57%
HOLX 2025-11-28 08:02:2375.05 74.15 -0.57%
HOLX 2025-11-28 09:01:5374.90 74.62 -0.57%
HOLX 2025-11-28 10:02:2474.90 74.73 0.07%
HOLX 2025-11-28 11:01:5774.86 74.84 0.09%
HOLX 2025-11-28 12:02:2274.96 74.94 0.20%
HOLX 2025-11-28 13:01:5974.99 74.98 0.25%
HOLX 2025-11-28 14:02:2975.07 74.92 0.24%
HOLX 2025-11-28 15:02:0075.08 74.76 0.24%
HOLX 2025-11-28 18:02:190.00 0.00 0.24%
2025-12-01
HOLX 2025-12-01 05:01:5776.00 70.00 0.24%
HOLX 2025-12-01 07:01:5474.89 73.67 0.24%
HOLX 2025-12-01 08:02:2474.89 70.00 0.24%
HOLX 2025-12-01 09:01:5774.89 70.00 -0.33%
HOLX 2025-12-01 11:01:5675.05 75.03 0.09%
HOLX 2025-12-01 12:02:2475.01 75.00 0.07%
HOLX 2025-12-01 13:02:0274.98 74.97 0.03%
HOLX 2025-12-01 14:02:3875.01 75.00 0.07%
HOLX 2025-12-01 15:02:0075.00 74.98 0.05%
HOLX 2025-12-01 16:02:3574.99 74.98 0.03%
HOLX 2025-12-01 17:02:0375.06 74.69 -0.16%
HOLX 2025-12-01 21:05:140.00 0.00 -0.16%
2025-12-02
HOLX 2025-12-02 05:01:5476.00 70.00 -0.16%
HOLX 2025-12-02 06:02:3875.08 73.06 -0.16%
HOLX 2025-12-02 08:02:3476.00 73.06 -0.16%
HOLX 2025-12-02 09:02:0076.00 74.70 -0.16%
HOLX 2025-12-02 10:02:3074.99 74.70 -0.16%
HOLX 2025-12-02 11:01:5974.81 74.80 -0.04%
HOLX 2025-12-02 13:02:2574.88 74.87 0.05%
HOLX 2025-12-02 14:01:5474.86 74.84 0.03%
HOLX 2025-12-02 15:02:2874.88 74.87 0.05%
HOLX 2025-12-02 16:02:0174.94 74.93 0.13%
HOLX 2025-12-02 17:02:2775.08 74.65 -0.12%
HOLX 2025-12-02 21:08:240.00 0.00 -0.12%
2025-12-03
HOLX 2025-12-03 05:02:3176.00 70.00 -0.12%
HOLX 2025-12-03 06:01:5876.00 73.06 -0.12%
HOLX 2025-12-03 07:02:3476.00 70.00 -0.12%
HOLX 2025-12-03 08:02:0476.00 73.06 -0.12%
HOLX 2025-12-03 09:02:2976.00 74.76 -0.12%
HOLX 2025-12-03 10:01:5276.00 74.81 -0.12%
HOLX 2025-12-03 11:02:2774.99 74.98 0.23%
HOLX 2025-12-03 12:01:5174.98 74.97 0.23%
HOLX 2025-12-03 13:02:2175.00 74.98 0.25%
HOLX 2025-12-03 14:01:5875.01 75.00 0.25%
HOLX 2025-12-03 15:02:3675.01 75.00 0.27%
HOLX 2025-12-03 17:02:4275.17 74.95 0.27%
HOLX 2025-12-03 18:02:1375.06 74.87 0.27%
HOLX 2025-12-03 21:09:320.00 0.00 0.27%
2025-12-04
HOLX 2025-12-04 05:02:3776.00 70.00 0.27%
HOLX 2025-12-04 06:02:0876.00 73.06 0.27%
HOLX 2025-12-04 08:02:0875.16 74.01 0.27%
HOLX 2025-12-04 09:02:4776.00 74.81 0.27%
HOLX 2025-12-04 11:07:1675.08 75.06 0.09%
HOLX 2025-12-04 14:02:0374.98 74.97 -0.04%
HOLX 2025-12-04 15:02:3574.90 74.89 -0.16%
HOLX 2025-12-04 16:02:3874.86 74.84 -0.19%
HOLX 2025-12-04 17:02:2274.81 74.76 -0.27%
HOLX 2025-12-04 18:01:5675.05 74.84 -0.20%
HOLX 2025-12-04 20:02:0075.05 74.76 -0.20%
HOLX 2025-12-04 21:09:400.00 0.00 -0.20%
2025-12-05
HOLX 2025-12-05 05:02:4976.00 70.00 -0.20%
HOLX 2025-12-05 06:02:0276.00 73.06 -0.20%
HOLX 2025-12-05 09:02:2876.00 74.70 -0.20%
HOLX 2025-12-05 10:02:0175.05 74.73 -0.20%
HOLX 2025-12-05 11:02:3775.06 75.05 0.25%
HOLX 2025-12-05 12:01:5474.97 74.95 0.15%
HOLX 2025-12-05 13:02:2774.98 74.97 0.17%
HOLX 2025-12-05 14:01:5574.97 74.95 0.15%
HOLX 2025-12-05 15:02:2574.98 74.97 0.17%
HOLX 2025-12-05 17:02:2975.17 74.79 0.15%
HOLX 2025-12-05 18:01:4975.40 74.80 0.15%
HOLX 2025-12-05 19:02:2975.10 74.79 0.15%
HOLX 2025-12-05 21:06:060.00 0.00 0.15%
2025-12-08
HOLX 2025-12-08 05:02:0475.10 70.00 0.15%
HOLX 2025-12-08 06:02:2275.10 73.06 0.15%
HOLX 2025-12-08 09:02:1775.10 74.81 0.15%
HOLX 2025-12-08 10:02:3375.10 74.90 0.15%
HOLX 2025-12-08 11:01:5074.90 74.89 -0.09%
HOLX 2025-12-08 12:02:2874.91 74.90 -0.08%
HOLX 2025-12-08 15:02:2774.92 74.90 -0.05%
HOLX 2025-12-08 16:02:3574.91 74.90 -0.08%
HOLX 2025-12-08 17:02:1475.10 74.45 -0.15%
HOLX 2025-12-08 18:02:5075.10 74.70 -0.15%
HOLX 2025-12-08 19:02:2275.10 74.45 -0.31%
HOLX 2025-12-08 21:05:110.00 0.00 -0.31%
2025-12-09
HOLX 2025-12-09 05:02:1075.10 70.00 -0.31%
HOLX 2025-12-09 06:02:3975.09 73.06 -0.31%
HOLX 2025-12-09 09:02:0474.99 74.75 -0.31%
HOLX 2025-12-09 11:02:0774.91 74.90 0.09%
HOLX 2025-12-09 12:02:4074.98 74.97 0.19%
HOLX 2025-12-09 13:02:1374.92 74.90 0.11%
HOLX 2025-12-09 16:02:3974.90 74.89 0.08%
HOLX 2025-12-09 17:03:0374.91 74.80 0.07%
HOLX 2025-12-09 18:02:3374.91 74.78 0.07%
HOLX 2025-12-09 19:03:0475.10 74.78 0.07%
HOLX 2025-12-09 21:03:220.00 0.00 0.07%
2025-12-10
HOLX 2025-12-10 05:02:1375.10 70.00 0.07%
HOLX 2025-12-10 06:02:5275.09 74.56 0.07%
HOLX 2025-12-10 09:02:0075.10 74.80 0.07%
HOLX 2025-12-10 11:01:5674.90 74.89 0.00%
HOLX 2025-12-10 12:02:2275.02 75.01 0.17%
HOLX 2025-12-10 13:02:0874.99 74.98 0.13%
HOLX 2025-12-10 14:02:4974.97 74.95 0.11%
HOLX 2025-12-10 15:01:5574.91 74.90 0.03%
HOLX 2025-12-10 16:02:4074.92 74.90 0.03%
HOLX 2025-12-10 17:01:5274.80 74.55 -0.08%
HOLX 2025-12-10 18:02:5375.00 74.55 0.09%
HOLX 2025-12-10 19:02:0275.10 74.55 0.09%
HOLX 2025-12-10 21:03:510.00 0.00 0.09%
HOLX 2025-12-10 22:05:4775.10 74.55 0.09%
2025-12-11
HOLX 2025-12-11 05:02:0175.10 70.00 0.09%
HOLX 2025-12-11 06:02:3175.09 74.56 0.09%
HOLX 2025-12-11 09:01:5275.08 74.76 0.09%
HOLX 2025-12-11 10:02:4475.00 74.76 0.09%
HOLX 2025-12-11 11:02:2474.84 74.83 0.03%
HOLX 2025-12-11 12:02:4074.83 74.81 0.00%
HOLX 2025-12-11 13:02:0874.84 74.83 0.03%
HOLX 2025-12-11 14:02:3174.85 74.84 0.04%
HOLX 2025-12-11 15:02:0874.83 74.81 0.00%
HOLX 2025-12-11 16:02:3674.84 74.83 0.03%
HOLX 2025-12-11 17:01:5674.97 74.81 0.00%
HOLX 2025-12-11 18:03:3274.97 74.76 0.00%
HOLX 2025-12-11 19:01:5275.10 74.76 0.20%
HOLX 2025-12-11 20:02:1975.09 74.76 0.20%
HOLX 2025-12-11 21:03:590.00 0.00 0.20%
2025-12-12
HOLX 2025-12-12 05:01:4976.00 70.00 0.20%
HOLX 2025-12-12 09:01:5776.00 74.75 0.20%
HOLX 2025-12-12 11:02:1174.90 74.87 0.09%
HOLX 2025-12-12 12:02:2274.97 74.95 0.20%
HOLX 2025-12-12 13:01:4974.99 74.98 0.21%
HOLX 2025-12-12 14:02:2874.92 74.90 0.11%
HOLX 2025-12-12 15:01:5574.94 74.92 0.13%
HOLX 2025-12-12 16:02:4474.97 74.95 0.20%
HOLX 2025-12-12 17:01:4975.08 74.97 0.24%
HOLX 2025-12-12 18:02:2375.08 74.84 0.24%
HOLX 2025-12-12 21:03:140.00 0.00 0.24%
2025-12-15
HOLX 2025-12-15 05:01:5575.10 70.00 0.24%
HOLX 2025-12-15 06:02:2675.10 74.56 0.24%
HOLX 2025-12-15 09:02:0075.10 70.00 0.24%
HOLX 2025-12-15 10:02:3275.05 74.90 0.24%
HOLX 2025-12-15 11:01:5575.27 75.26 0.36%
HOLX 2025-12-15 12:02:2275.21 75.19 0.28%
HOLX 2025-12-15 13:01:5075.15 75.14 0.21%
HOLX 2025-12-15 14:02:3075.11 75.09 0.15%
HOLX 2025-12-15 15:02:0475.09 75.08 0.11%
HOLX 2025-12-15 16:02:3975.15 75.14 0.21%
HOLX 2025-12-15 17:01:5975.25 75.19 0.25%
HOLX 2025-12-15 20:02:3775.25 74.87 0.25%
HOLX 2025-12-15 21:03:570.00 0.00 0.25%
2025-12-16
HOLX 2025-12-16 05:01:5875.25 70.00 0.25%
HOLX 2025-12-16 07:01:5775.25 74.56 0.00%
HOLX 2025-12-16 08:02:4575.25 74.56 -0.11%
HOLX 2025-12-16 09:02:0075.25 74.95 -0.09%
HOLX 2025-12-16 10:02:4275.25 74.95 -0.23%
HOLX 2025-12-16 11:01:5575.09 75.08 -0.12%
HOLX 2025-12-16 12:02:2075.08 75.06 -0.13%
HOLX 2025-12-16 14:02:2275.09 75.08 -0.13%
HOLX 2025-12-16 15:01:5375.07 75.06 -0.15%
HOLX 2025-12-16 16:02:2275.06 75.05 -0.19%
HOLX 2025-12-16 17:01:5375.25 74.89 -0.23%
HOLX 2025-12-16 18:02:1975.05 74.89 -0.29%
HOLX 2025-12-16 19:02:0475.25 74.89 -0.29%
HOLX 2025-12-16 21:03:190.00 0.00 -0.29%
2025-12-17
HOLX 2025-12-17 05:02:0176.00 70.00 -0.29%
HOLX 2025-12-17 08:02:3275.40 75.01 -0.29%
HOLX 2025-12-17 10:02:2375.10 74.95 -0.29%
HOLX 2025-12-17 11:02:1575.11 75.09 0.12%
HOLX 2025-12-17 12:02:3175.17 75.15 0.21%
HOLX 2025-12-17 14:02:3075.16 75.15 0.19%
HOLX 2025-12-17 15:01:5775.11 75.09 0.13%
HOLX 2025-12-17 17:02:1675.20 74.87 -0.09%
HOLX 2025-12-17 21:04:160.00 0.00 -0.09%
2025-12-18
HOLX 2025-12-18 05:01:5776.00 70.00 -0.09%
HOLX 2025-12-18 06:02:2876.00 74.56 -0.09%
HOLX 2025-12-18 07:01:5476.00 70.00 -0.09%
HOLX 2025-12-18 08:02:3075.89 74.56 -0.03%
HOLX 2025-12-18 09:01:5375.07 74.93 -0.03%
HOLX 2025-12-18 10:02:2375.07 74.94 0.05%
HOLX 2025-12-18 11:01:5774.99 74.98 0.08%
HOLX 2025-12-18 13:01:5074.99 74.98 0.07%
HOLX 2025-12-18 14:02:2574.97 74.95 0.05%
HOLX 2025-12-18 15:02:0174.96 74.95 0.03%
HOLX 2025-12-18 16:02:3375.00 74.98 0.09%
HOLX 2025-12-18 17:01:5575.05 74.87 -0.03%
HOLX 2025-12-18 18:02:2575.20 74.87 -0.03%
HOLX 2025-12-18 19:02:0174.94 74.87 -0.03%
HOLX 2025-12-18 20:02:2274.94 74.90 -0.07%
HOLX 2025-12-18 21:03:480.00 0.00 -0.07%
2025-12-19
HOLX 2025-12-19 05:02:0475.20 70.00 -0.07%
HOLX 2025-12-19 08:02:2475.24 74.81 -0.07%
HOLX 2025-12-19 09:01:4975.05 74.80 -0.07%
HOLX 2025-12-19 10:02:2875.05 74.90 -0.07%
HOLX 2025-12-19 11:02:5274.94 74.92 0.00%
HOLX 2025-12-19 12:02:4874.92 74.90 -0.01%
HOLX 2025-12-19 13:01:5874.96 74.95 0.04%
HOLX 2025-12-19 14:02:4974.95 74.94 0.03%
HOLX 2025-12-19 16:02:3374.96 74.95 0.04%
HOLX 2025-12-19 17:03:1674.98 74.55 0.03%
HOLX 2025-12-19 18:02:2674.97 74.55 0.03%
HOLX 2025-12-19 19:02:0974.97 74.92 0.03%
HOLX 2025-12-19 21:04:040.00 0.00 0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.