| HOLX | 1970-01-01 03:00:00 | 70.80 | 68.01 | 3.38% |
| HOLX | 2020-11-12 15:01:08 | 70.80 | 68.01 | 3.38% |
| HOLX | 2020-11-12 16:01:08 | 70.88 | 66.90 | 3.38% |
| HOLX | 2020-11-12 17:01:11 | 70.14 | 70.00 | 0.66% |
| HOLX | 2020-11-12 18:01:09 | 70.56 | 70.50 | 1.00% |
| HOLX | 2020-11-12 19:01:08 | 70.27 | 70.20 | 0.57% |
| HOLX | 2020-11-12 20:01:08 | 70.22 | 70.17 | 0.37% |
| HOLX | 2020-11-12 21:01:08 | 70.00 | 69.93 | 0.33% |
| HOLX | 2020-11-12 22:01:09 | 70.06 | 70.01 | 0.29% |
| HOLX | 2020-11-12 23:01:08 | 70.50 | 70.20 | 0.52% |
| HOLX | 2020-11-13 01:06:09 | 70.50 | 70.20 | 1.65% |
| HOLX | 2020-11-13 02:01:08 | 72.00 | 70.20 | 2.09% |
| HOLX | 2020-11-13 03:01:08 | 72.00 | 70.20 | 2.09% |
| HOLX | 2020-11-13 04:01:08 | 72.00 | 70.20 | 2.09% |
| HOLX | 2020-11-13 05:01:08 | 72.00 | 70.20 | 2.09% |
| HOLX | 2020-11-13 06:01:09 | 72.00 | 70.20 | 2.09% |
| HOLX | 2020-11-13 07:01:08 | 72.00 | 70.20 | 2.09% |
| HOLX | 2020-11-13 08:01:09 | 72.00 | 70.20 | 2.09% |
| HOLX | 2020-11-13 09:01:09 | 72.00 | 70.20 | 2.09% |
| HOLX | 2020-11-13 10:01:09 | 72.00 | 70.20 | 2.09% |
| HOLX | 2020-11-13 11:01:07 | 72.00 | 70.20 | 2.09% |
| HOLX | 2020-11-13 12:01:09 | 72.00 | 70.20 | 2.09% |
| HOLX | 2020-11-13 13:01:09 | 72.00 | 70.20 | 2.09% |
| HOLX | 2020-11-13 14:01:08 | 72.00 | 63.00 | 2.09% |
| HOLX | 2020-11-13 15:01:09 | 72.00 | 63.00 | 2.09% |
| HOLX | 2020-11-13 16:01:08 | 72.17 | 70.20 | 2.09% |
| HOLX | 2020-11-13 17:01:19 | 71.51 | 71.37 | 1.77% |
| HOLX | 2020-11-13 18:01:10 | 70.17 | 70.07 | -0.31% |
| HOLX | 2020-11-13 19:01:08 | 69.47 | 69.45 | -1.04% |
| HOLX | 2020-11-13 20:01:08 | 69.52 | 69.50 | -1.01% |
| HOLX | 2020-11-13 21:01:09 | 69.69 | 69.64 | -0.80% |
| HOLX | 2020-11-13 22:01:10 | 69.98 | 69.93 | -0.33% |
| HOLX | 2020-11-13 23:01:09 | 71.00 | 69.00 | -0.66% |
| HOLX | 2020-11-14 01:05:36 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-14 02:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-14 03:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-14 04:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-14 05:01:09 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-14 06:01:09 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-14 07:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-14 08:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-14 09:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-14 10:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-14 11:01:09 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-14 12:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-14 13:01:09 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-14 14:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-14 15:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-14 16:01:09 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-14 17:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-14 18:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-14 19:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-14 20:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-14 21:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-14 22:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-14 23:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-15 01:07:51 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-15 02:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-15 03:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-15 04:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-15 05:01:07 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-15 06:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-15 07:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-15 08:01:09 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-15 09:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-15 10:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-15 11:01:09 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-15 12:01:09 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-15 13:01:09 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-15 14:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-15 15:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-15 16:01:09 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-15 17:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-15 18:01:09 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-15 19:01:09 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-15 20:01:10 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-15 21:01:09 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-15 22:01:09 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-15 23:01:15 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-16 01:06:30 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-16 02:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-16 03:01:07 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-16 04:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-16 05:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-16 06:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-16 07:01:09 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-16 08:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-16 09:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-16 10:01:08 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-16 11:01:09 | 71.00 | 68.00 | -0.50% |
| HOLX | 2020-11-16 12:01:09 | 71.00 | 69.87 | -0.50% |
| HOLX | 2020-11-16 13:01:08 | 71.00 | 69.87 | -0.50% |
| HOLX | 2020-11-16 14:01:09 | 71.00 | 69.73 | -0.31% |
| HOLX | 2020-11-16 15:01:09 | 69.29 | 68.50 | -1.14% |
| HOLX | 2020-11-16 16:01:12 | 69.45 | 69.00 | -0.91% |
| HOLX | 2020-11-16 17:01:14 | 70.21 | 70.09 | 0.19% |
| HOLX | 2020-11-16 18:01:10 | 69.83 | 69.76 | 0.09% |
| HOLX | 2020-11-16 19:01:09 | 69.98 | 69.90 | 0.26% |
| HOLX | 2020-11-16 20:01:09 | 69.91 | 69.87 | 0.22% |
| HOLX | 2020-11-16 21:01:10 | 70.05 | 70.00 | 0.44% |
| HOLX | 2020-11-16 22:01:10 | 70.65 | 70.54 | 1.18% |
| HOLX | 2020-11-16 23:01:09 | 71.15 | 71.10 | 1.91% |
| HOLX | 2020-11-17 01:04:58 | 73.48 | 70.90 | 2.73% |
| HOLX | 2020-11-17 02:01:08 | 73.48 | 70.90 | 2.73% |
| HOLX | 2020-11-17 03:01:08 | 73.48 | 70.90 | 2.73% |
| HOLX | 2020-11-17 04:01:08 | 73.48 | 70.90 | 2.73% |
| HOLX | 2020-11-17 05:01:08 | 73.48 | 70.90 | 2.73% |
| HOLX | 2020-11-17 06:01:09 | 73.48 | 70.90 | 2.73% |
| HOLX | 2020-11-17 07:01:09 | 73.48 | 70.90 | 2.73% |
| HOLX | 2020-11-17 08:01:09 | 73.48 | 70.90 | 2.73% |
| HOLX | 2020-11-17 09:01:09 | 73.48 | 70.90 | 2.73% |
| HOLX | 2020-11-17 10:01:09 | 73.48 | 70.90 | 2.73% |
| HOLX | 2020-11-17 11:01:08 | 73.48 | 70.90 | 2.73% |
| HOLX | 2020-11-17 12:01:10 | 73.48 | 69.09 | 2.73% |
| HOLX | 2020-11-17 13:01:10 | 73.48 | 69.09 | 2.73% |
| HOLX | 2020-11-17 14:01:09 | 73.48 | 69.95 | 2.73% |
| HOLX | 2020-11-17 15:01:10 | 199999.99 | 69.95 | 2.73% |
| HOLX | 2020-11-17 16:01:10 | 74.00 | 71.00 | 2.73% |
| HOLX | 2020-11-17 17:02:22 | 71.87 | 71.71 | 0.73% |
| HOLX | 2020-11-17 18:01:09 | 72.07 | 72.03 | 1.90% |
| HOLX | 2020-11-17 19:01:10 | 72.56 | 72.48 | 1.90% |
| HOLX | 2020-11-17 20:01:08 | 72.67 | 72.64 | 2.08% |
| HOLX | 2020-11-17 21:01:09 | 72.52 | 72.48 | 1.93% |
| HOLX | 2020-11-17 22:01:09 | 72.64 | 72.60 | 1.73% |
| HOLX | 2020-11-17 23:01:09 | 71.82 | 71.78 | 1.20% |
| HOLX | 2020-11-18 01:04:26 | 72.82 | 71.70 | 1.81% |
| HOLX | 2020-11-18 02:02:04 | 72.82 | 71.70 | 1.81% |
| HOLX | 2020-11-18 03:01:08 | 72.82 | 71.70 | 1.81% |
| HOLX | 2020-11-18 04:01:07 | 72.82 | 71.70 | 1.81% |
| HOLX | 2020-11-18 05:01:09 | 72.82 | 71.70 | 1.81% |
| HOLX | 2020-11-18 06:01:08 | 72.82 | 71.70 | 1.81% |
| HOLX | 2020-11-18 07:01:10 | 72.82 | 71.70 | 1.81% |
| HOLX | 2020-11-18 08:01:09 | 72.82 | 71.70 | 1.81% |
| HOLX | 2020-11-18 09:01:08 | 72.82 | 71.70 | 1.81% |
| HOLX | 2020-11-18 10:01:09 | 72.82 | 71.70 | 1.81% |
| HOLX | 2020-11-18 11:01:09 | 72.82 | 71.70 | 1.81% |
| HOLX | 2020-11-18 12:01:09 | 72.82 | 71.70 | 1.81% |
| HOLX | 2020-11-18 13:01:10 | 72.82 | 71.70 | 1.81% |
| HOLX | 2020-11-18 14:01:09 | 72.82 | 71.70 | 1.81% |
| HOLX | 2020-11-18 15:01:10 | 74.35 | 64.01 | 1.81% |
| HOLX | 2020-11-18 16:01:11 | 72.38 | 72.00 | 1.81% |
| HOLX | 2020-11-18 17:02:03 | 71.85 | 71.62 | -1.05% |
| HOLX | 2020-11-18 18:01:11 | 71.62 | 71.58 | -2.54% |
| HOLX | 2020-11-18 19:01:09 | 70.38 | 70.35 | -2.74% |
| HOLX | 2020-11-18 20:01:09 | 70.27 | 70.22 | -2.93% |
| HOLX | 2020-11-18 21:01:09 | 69.98 | 69.93 | -3.32% |
| HOLX | 2020-11-18 22:01:10 | 70.24 | 70.22 | -2.94% |
| HOLX | 2020-11-18 23:01:09 | 70.08 | 70.07 | -3.16% |
| HOLX | 2020-11-19 01:04:30 | 71.32 | 69.90 | -3.27% |
| HOLX | 2020-11-19 02:01:08 | 71.32 | 69.90 | -3.27% |
| HOLX | 2020-11-19 03:01:09 | 71.14 | 71.07 | -3.55% |
| HOLX | 2020-11-19 04:01:09 | 70.37 | 70.33 | -3.55% |
| HOLX | 2020-11-19 05:01:09 | 70.32 | 70.25 | -3.55% |
| HOLX | 2020-11-19 06:01:09 | 70.32 | 70.29 | -3.55% |
| HOLX | 2020-11-19 07:01:10 | 70.27 | 70.23 | -3.55% |
| HOLX | 2020-11-19 08:01:08 | 70.08 | 70.04 | -3.55% |
| HOLX | 2020-11-19 09:01:09 | 70.19 | 70.15 | -3.55% |
| HOLX | 2020-11-19 10:01:09 | 70.34 | 70.31 | -3.55% |
| HOLX | 2020-11-19 11:01:10 | 70.34 | 70.31 | -3.55% |
| HOLX | 2020-11-19 12:01:09 | 73.48 | 57.50 | -3.55% |
| HOLX | 2020-11-19 13:01:08 | 73.48 | 57.50 | -3.55% |
| HOLX | 2020-11-19 14:01:10 | 73.48 | 67.01 | -3.55% |
| HOLX | 2020-11-19 15:01:10 | 73.48 | 67.01 | -3.55% |
| HOLX | 2020-11-19 16:01:09 | 71.38 | 70.00 | -3.55% |
| HOLX | 2020-11-19 17:01:57 | 70.28 | 70.20 | 0.34% |
| HOLX | 2020-11-19 18:01:11 | 70.12 | 70.07 | 0.14% |
| HOLX | 2020-11-19 19:01:23 | 70.06 | 70.00 | 0.04% |
| HOLX | 2020-11-19 20:01:09 | 70.00 | 69.98 | 0.00% |
| HOLX | 2020-11-19 21:01:09 | 70.04 | 70.01 | 0.04% |
| HOLX | 2020-11-19 22:01:09 | 70.04 | 70.01 | 0.04% |
| HOLX | 2020-11-19 23:01:09 | 70.04 | 70.03 | 0.04% |
| HOLX | 2020-11-20 01:05:03 | 71.00 | 69.75 | -0.13% |
| HOLX | 2020-11-20 02:01:09 | 69.99 | 69.75 | -0.13% |
| HOLX | 2020-11-20 03:01:08 | 72.80 | 69.15 | -0.13% |
| HOLX | 2020-11-20 04:01:08 | 72.80 | 69.15 | -0.13% |
| HOLX | 2020-11-20 05:01:08 | 72.80 | 69.15 | -0.13% |
| HOLX | 2020-11-20 06:01:08 | 72.80 | 69.15 | -0.13% |
| HOLX | 2020-11-20 07:01:08 | 72.80 | 69.15 | -0.13% |
| HOLX | 2020-11-20 08:01:09 | 72.80 | 69.15 | -0.13% |
| HOLX | 2020-11-20 09:01:10 | 72.80 | 69.15 | -0.13% |
| HOLX | 2020-11-20 10:01:10 | 72.80 | 69.15 | -0.13% |
| HOLX | 2020-11-20 11:01:08 | 72.80 | 69.15 | -0.13% |
| HOLX | 2020-11-20 12:01:09 | 72.80 | 69.10 | -0.13% |
| HOLX | 2020-11-20 13:01:11 | 74.00 | 66.96 | -1.43% |
| HOLX | 2020-11-20 14:01:09 | 74.00 | 66.90 | -4.58% |
| HOLX | 2020-11-20 15:01:10 | 199999.99 | 68.50 | -1.55% |
| HOLX | 2020-11-20 16:01:10 | 70.00 | 69.25 | -1.60% |
| HOLX | 2020-11-20 17:01:22 | 69.43 | 69.31 | -0.93% |
| HOLX | 2020-11-20 18:01:10 | 69.16 | 69.12 | -1.27% |
| HOLX | 2020-11-20 19:01:10 | 69.10 | 69.05 | -1.31% |
| HOLX | 2020-11-20 20:01:08 | 68.94 | 68.92 | -1.54% |
| HOLX | 2020-11-20 21:01:10 | 69.16 | 69.15 | -1.23% |
| HOLX | 2020-11-20 22:01:10 | 69.21 | 69.19 | -1.16% |
| HOLX | 2020-11-20 23:01:08 | 69.03 | 69.00 | -1.41% |
| HOLX | 2020-11-21 01:04:39 | 69.99 | 68.50 | -0.39% |
| HOLX | 2020-11-21 02:01:08 | 69.99 | 68.50 | -0.39% |
| HOLX | 2020-11-21 03:01:08 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-21 04:01:09 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-21 05:01:08 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-21 06:01:08 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-21 07:01:09 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-21 08:01:09 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-21 09:01:07 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-21 10:01:09 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-21 11:01:09 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-21 12:01:09 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-21 13:01:09 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-21 14:01:09 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-21 15:01:09 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-21 16:01:09 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-21 17:01:08 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-21 18:01:09 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-21 19:01:09 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-21 20:01:10 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-21 21:01:10 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-21 22:01:09 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-21 23:01:08 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-22 01:06:20 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-22 02:01:08 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-22 03:01:07 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-22 04:01:07 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-22 05:01:07 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-22 06:01:08 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-22 07:01:08 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-22 08:01:08 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-22 09:01:08 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-22 10:01:09 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-22 11:01:08 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-22 12:01:09 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-22 13:01:09 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-22 14:01:09 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-22 15:01:09 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-22 16:01:09 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-22 17:01:09 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-22 18:01:09 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-22 19:01:12 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-22 20:01:09 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-22 21:01:09 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-22 22:01:08 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-22 23:01:13 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-23 01:05:34 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-23 02:01:08 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-23 03:01:07 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-23 04:01:08 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-23 05:01:09 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-23 06:01:08 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-23 07:01:10 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-23 08:01:09 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-23 09:01:09 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-23 10:01:10 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-23 11:01:09 | 70.00 | 67.70 | 0.92% |
| HOLX | 2020-11-23 12:01:11 | 73.48 | 67.70 | 0.92% |
| HOLX | 2020-11-23 13:01:09 | 73.48 | 67.70 | 0.92% |
| HOLX | 2020-11-23 14:01:09 | 73.48 | 68.60 | 0.92% |
| HOLX | 2020-11-23 15:01:11 | 73.48 | 0.01 | 0.92% |
| HOLX | 2020-11-23 16:01:10 | 69.73 | 69.00 | -0.38% |
| HOLX | 2020-11-23 17:01:15 | 68.50 | 68.38 | -2.17% |
| HOLX | 2020-11-23 18:01:12 | 68.35 | 68.30 | -2.26% |
| HOLX | 2020-11-23 19:01:11 | 67.66 | 67.57 | -3.25% |
| HOLX | 2020-11-23 20:01:09 | 67.72 | 67.68 | -3.15% |
| HOLX | 2020-11-23 21:01:09 | 67.90 | 67.87 | -2.88% |
| HOLX | 2020-11-23 22:01:09 | 67.89 | 67.88 | -2.88% |
| HOLX | 2020-11-23 23:01:09 | 67.99 | 67.98 | -2.75% |
| HOLX | 2020-11-24 01:04:41 | 70.50 | 67.95 | -1.89% |
| HOLX | 2020-11-24 02:01:09 | 70.50 | 67.95 | -1.89% |
| HOLX | 2020-11-24 03:01:09 | 77.08 | 67.50 | -1.89% |
| HOLX | 2020-11-24 04:01:09 | 77.08 | 67.50 | -1.89% |
| HOLX | 2020-11-24 05:01:09 | 77.08 | 67.50 | -1.89% |
| HOLX | 2020-11-24 06:01:08 | 77.08 | 67.50 | -1.89% |
| HOLX | 2020-11-24 07:01:10 | 77.08 | 67.50 | -1.89% |
| HOLX | 2020-11-24 08:01:08 | 77.08 | 67.50 | -1.89% |
| HOLX | 2020-11-24 09:01:13 | 77.08 | 67.50 | -1.89% |
| HOLX | 2020-11-24 10:01:10 | 77.08 | 67.50 | -1.89% |
| HOLX | 2020-11-24 11:01:10 | 77.08 | 67.50 | -1.89% |
| HOLX | 2020-11-24 12:01:14 | 77.08 | 57.50 | -1.89% |
| HOLX | 2020-11-24 13:01:10 | 77.08 | 57.50 | -1.89% |
| HOLX | 2020-11-24 14:01:11 | 75.00 | 67.00 | -1.89% |
| HOLX | 2020-11-24 15:01:10 | 75.00 | 67.00 | -1.89% |
| HOLX | 2020-11-24 16:01:13 | 70.22 | 68.00 | 0.17% |
| HOLX | 2020-11-24 17:02:07 | 68.49 | 68.43 | 0.60% |
| HOLX | 2020-11-24 18:01:13 | 68.95 | 68.90 | 1.23% |
| HOLX | 2020-11-24 19:01:44 | 68.56 | 68.53 | 0.71% |
| HOLX | 2020-11-24 20:01:09 | 68.18 | 68.17 | 0.16% |
| HOLX | 2020-11-24 21:01:09 | 67.85 | 67.78 | -0.41% |
| HOLX | 2020-11-24 22:01:10 | 67.92 | 67.87 | -0.28% |
| HOLX | 2020-11-24 23:01:09 | 69.19 | 67.58 | -0.57% |
| HOLX | 2020-11-25 01:04:29 | 69.91 | 67.58 | -1.15% |
| HOLX | 2020-11-25 02:01:08 | 69.91 | 67.57 | -1.15% |
| HOLX | 2020-11-25 03:01:09 | 69.91 | 67.57 | -1.15% |
| HOLX | 2020-11-25 04:01:09 | 69.91 | 67.57 | -1.15% |
| HOLX | 2020-11-25 05:01:10 | 69.91 | 67.57 | -1.15% |
| HOLX | 2020-11-25 06:01:09 | 69.91 | 67.57 | -1.15% |
| HOLX | 2020-11-25 07:01:10 | 69.91 | 67.57 | -1.15% |
| HOLX | 2020-11-25 08:01:08 | 69.91 | 67.57 | -1.15% |
| HOLX | 2020-11-25 09:01:07 | 69.91 | 67.57 | -1.15% |
| HOLX | 2020-11-25 10:01:09 | 69.91 | 67.57 | -1.15% |
| HOLX | 2020-11-25 11:01:09 | 69.91 | 67.57 | -1.15% |
| HOLX | 2020-11-25 12:01:09 | 69.91 | 66.50 | -1.15% |
| HOLX | 2020-11-25 13:01:09 | 69.91 | 66.50 | -1.15% |
| HOLX | 2020-11-25 14:01:10 | 69.91 | 66.50 | -1.15% |
| HOLX | 2020-11-25 15:01:10 | 199999.99 | 66.50 | -1.15% |
| HOLX | 2020-11-25 16:01:09 | 69.06 | 67.80 | -0.83% |
| HOLX | 2020-11-25 18:01:12 | 68.20 | 68.17 | 0.75% |
| HOLX | 2020-11-25 19:01:10 | 68.49 | 68.46 | 1.21% |
| HOLX | 2020-11-25 20:01:10 | 68.67 | 68.62 | 1.46% |
| HOLX | 2020-11-25 21:01:09 | 68.63 | 68.57 | 1.37% |
| HOLX | 2020-11-25 22:01:11 | 68.27 | 68.25 | 0.84% |
| HOLX | 2020-11-25 23:01:10 | 68.21 | 68.19 | 0.78% |
| HOLX | 2020-11-26 01:05:28 | 69.00 | 68.00 | 0.44% |
| HOLX | 2020-11-26 02:01:08 | 68.53 | 68.00 | 0.44% |
| HOLX | 2020-11-26 03:01:08 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-26 04:01:10 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-26 05:01:10 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-26 06:01:09 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-26 07:01:09 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-26 08:01:09 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-26 09:01:08 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-26 10:01:10 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-26 11:01:10 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-26 12:01:10 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-26 13:01:10 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-26 14:01:10 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-26 15:01:09 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-26 16:01:10 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-26 17:01:08 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-26 18:01:09 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-26 19:01:10 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-26 20:01:10 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-26 21:01:11 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-26 22:01:10 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-26 23:01:09 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-27 01:05:58 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-27 02:01:09 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-27 03:01:10 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-27 04:01:09 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-27 05:01:09 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-27 06:01:10 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-27 07:01:09 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-27 08:01:08 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-27 09:01:08 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-27 10:01:08 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-27 12:01:58 | 68.53 | 67.68 | 0.44% |
| HOLX | 2020-11-27 13:01:12 | 68.53 | 68.20 | 0.44% |
| HOLX | 2020-11-27 14:01:09 | 77.50 | 68.20 | 0.44% |
| HOLX | 2020-11-27 15:01:08 | 77.50 | 68.20 | 0.44% |
| HOLX | 2020-11-27 16:01:11 | 70.22 | 54.64 | 0.44% |
| HOLX | 2020-11-27 17:01:10 | 68.89 | 68.82 | 1.12% |
| HOLX | 2020-11-27 18:01:23 | 68.86 | 68.82 | 1.04% |
| HOLX | 2020-11-27 19:01:19 | 69.02 | 69.00 | 1.34% |
| HOLX | 2020-11-27 20:01:11 | 70.20 | 68.78 | 2.07% |
| HOLX | 2020-11-27 21:01:10 | 72.21 | 68.60 | 2.07% |
| HOLX | 2020-11-27 22:01:11 | 72.21 | 68.60 | 2.07% |
| HOLX | 2020-11-27 23:01:10 | 72.21 | 68.60 | 2.07% |
| HOLX | 2020-11-28 01:04:55 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-28 02:01:09 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-28 03:01:10 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-28 04:01:09 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-28 05:01:10 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-28 06:01:09 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-28 07:01:10 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-28 08:01:10 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-28 09:01:09 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-28 10:01:10 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-28 11:01:09 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-28 12:01:11 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-28 13:01:09 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-28 15:01:10 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-28 16:01:10 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-28 17:01:10 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-28 18:01:10 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-28 19:01:10 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-28 20:01:10 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-28 21:01:10 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-28 22:01:10 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-28 23:01:10 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-29 01:05:56 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-29 02:01:08 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-29 03:01:08 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-29 04:01:08 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-29 05:01:08 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-29 06:01:08 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-29 07:01:09 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-29 08:01:07 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-29 09:01:08 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-29 10:01:08 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-29 11:01:08 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-29 12:01:08 | 72.21 | 68.60 | 1.12% |
| HOLX | 2020-11-29 13:01:08 | 72.21 | 68.60 | 1.12% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85