$HOFV: Hall of Fame Resort & Entertainment Company - Common Stock
2024-03-21 HOFV 2024-03-21 01:00:54 0.00 0.00 -3.97% HOFV 2024-03-21 05:01:07 5.77 2.84 -3.97% HOFV 2024-03-21 07:01:08 4.12 3.11 -3.97% HOFV 2024-03-21 08:20:34 8-K Sec report https://www.sec.gov/Archives/edgar/data/1708176/000121390024024514/0001213900-24-024514-index.htm 8-K - Hall of Fame Resort & Entertainment Co (0001708176) (Filer) HOFV 2024-03-21 09:00:53 4.12 3.20 -3.97% HOFV 2024-03-21 10:01:16 3.74 3.65 1.42% HOFV 2024-03-21 11:01:04 3.74 3.60 1.42% HOFV 2024-03-21 12:01:21 3.74 3.62 3.68% HOFV 2024-03-21 13:00:59 3.70 3.64 3.68% HOFV 2024-03-21 14:01:01 3.70 3.64 2.55% HOFV 2024-03-21 15:01:01 3.70 3.58 2.55% HOFV 2024-03-21 16:01:08 3.74 3.45 3.40% HOFV 2024-03-21 17:01:03 3.74 3.39 3.32% HOFV 2024-03-21 20:01:14 0.00 0.00 3.32% 2024-03-22 HOFV 2024-03-22 05:00:56 5.96 2.84 3.32% HOFV 2024-03-22 06:01:05 5.96 3.73 3.32% HOFV 2024-03-22 07:00:53 4.12 3.73 3.32% HOFV 2024-03-22 09:01:02 4.34 3.73 3.32% HOFV 2024-03-22 10:01:23 3.74 3.70 -0.83% HOFV 2024-03-22 11:01:06 3.65 3.62 -1.39% HOFV 2024-03-22 12:01:13 3.66 3.49 -4.43% HOFV 2024-03-22 13:01:02 3.65 3.45 -4.43% HOFV 2024-03-22 14:01:05 3.60 3.45 -6.37% HOFV 2024-03-22 15:01:01 3.52 3.37 -9.97% HOFV 2024-03-22 16:01:09 3.52 3.40 -7.48% HOFV 2024-03-22 17:00:57 3.52 3.40 -7.24% HOFV 2024-03-22 19:01:04 3.52 3.40 -5.63% HOFV 2024-03-22 20:01:12 0.00 0.00 -5.63% 2024-03-25 HOFV 2024-03-25 05:01:09 5.53 2.84 -5.63% HOFV 2024-03-25 07:01:14 4.00 3.03 -5.63% HOFV 2024-03-25 08:01:11 4.00 3.21 -5.63% HOFV 2024-03-25 09:00:55 4.00 3.31 -5.63% HOFV 2024-03-25 10:01:24 3.64 3.35 4.02% HOFV 2024-03-25 11:01:10 3.55 3.41 2.41% HOFV 2024-03-25 12:01:15 3.55 3.40 2.41% HOFV 2024-03-25 13:01:00 3.55 3.46 2.41% HOFV 2024-03-25 14:01:13 3.63 3.44 2.41% HOFV 2024-03-25 15:01:15 3.63 3.52 2.41% HOFV 2024-03-25 16:01:05 3.80 3.39 3.75% HOFV 2024-03-25 16:37:01 10-K Sec report https://www.sec.gov/Archives/edgar/data/1708176/000121390024025569/0001213900-24-025569-index.htm 10-K - Hall of Fame Resort & Entertainment Co (0001708176) (Filer) HOFV 2024-03-25 17:00:56 3.80 3.39 4.05% HOFV 2024-03-25 20:01:12 0.00 0.00 4.05% 2024-03-26 HOFV 2024-03-26 05:00:54 5.75 2.84 4.05% HOFV 2024-03-26 07:01:00 4.34 3.16 4.05% HOFV 2024-03-26 09:00:59 4.34 3.35 4.05% HOFV 2024-03-26 10:01:16 3.65 3.52 0.29% HOFV 2024-03-26 12:01:16 3.64 3.51 -0.29% HOFV 2024-03-26 13:00:57 3.64 3.55 -0.29% HOFV 2024-03-26 14:01:18 3.60 3.50 -1.45% HOFV 2024-03-26 15:00:53 3.60 3.54 -1.16% HOFV 2024-03-26 16:01:07 3.65 3.26 -1.73% HOFV 2024-03-26 17:00:51 3.65 3.26 -1.67% HOFV 2024-03-26 20:00:58 0.00 0.00 -1.67% 2024-03-27 HOFV 2024-03-27 04:01:04 0.00 3.36 -1.67% HOFV 2024-03-27 05:00:56 5.66 3.36 -1.67% HOFV 2024-03-27 07:01:03 4.34 3.36 -1.67% HOFV 2024-03-27 08:01:09 4.34 3.37 -4.72% HOFV 2024-03-27 09:00:59 3.80 3.37 -4.72% HOFV 2024-03-27 10:01:13 3.60 3.41 -3.06% HOFV 2024-03-27 11:01:00 3.60 3.56 0.00% HOFV 2024-03-27 12:01:22 3.62 3.51 1.67% HOFV 2024-03-27 13:01:03 3.65 3.61 1.94% HOFV 2024-03-27 14:01:13 3.65 3.60 1.94% HOFV 2024-03-27 15:00:49 3.65 3.48 1.39% HOFV 2024-03-27 16:00:56 3.72 3.45 -1.67% HOFV 2024-03-27 17:00:51 3.80 3.45 -1.69% HOFV 2024-03-27 19:01:12 3.80 3.43 -1.69% HOFV 2024-03-27 20:01:06 0.00 0.00 -1.69% 2024-03-28 HOFV 2024-03-28 05:01:05 5.64 2.84 -1.69% HOFV 2024-03-28 06:01:06 5.64 3.36 -1.69% HOFV 2024-03-28 07:01:05 3.96 3.36 -1.69% HOFV 2024-03-28 08:01:15 3.91 3.36 2.26% HOFV 2024-03-28 09:00:57 3.91 3.42 2.26% HOFV 2024-03-28 10:01:03 3.65 3.51 -0.85% HOFV 2024-03-28 11:01:03 3.65 3.57 1.13% HOFV 2024-03-28 12:01:18 3.65 3.58 1.13% HOFV 2024-03-28 14:01:07 3.67 3.58 1.41% HOFV 2024-03-28 15:00:55 3.69 3.60 1.98% HOFV 2024-03-28 16:01:13 3.72 3.42 -1.41% HOFV 2024-03-28 17:01:02 3.80 3.42 -2.27% HOFV 2024-03-28 19:01:05 3.80 3.42 4.82% HOFV 2024-03-28 20:01:00 0.00 0.00 4.82% 2024-04-01 HOFV 2024-04-01 05:01:10 5.74 3.45 4.82% HOFV 2024-04-01 07:01:04 4.77 3.45 4.82% HOFV 2024-04-01 08:01:14 4.77 3.45 5.38% HOFV 2024-04-01 10:01:05 3.65 3.57 -0.28% HOFV 2024-04-01 11:01:08 3.65 3.57 1.13% HOFV 2024-04-01 12:01:13 3.65 3.57 -0.28% HOFV 2024-04-01 13:01:02 3.65 3.56 -0.85% HOFV 2024-04-01 14:01:15 3.65 3.56 -0.28% HOFV 2024-04-01 15:00:57 3.65 3.56 -0.85% HOFV 2024-04-01 16:01:05 3.80 3.56 1.42% HOFV 2024-04-01 17:00:50 3.80 3.56 1.39% HOFV 2024-04-01 20:01:01 0.00 0.00 1.39% 2024-04-02 HOFV 2024-04-02 05:00:53 5.82 2.84 1.39% HOFV 2024-04-02 07:00:55 3.64 3.36 1.39% HOFV 2024-04-02 10:01:15 3.58 3.40 -5.57% HOFV 2024-04-02 11:00:57 3.58 3.51 -1.95% HOFV 2024-04-02 12:01:21 3.54 3.50 -3.34% HOFV 2024-04-02 13:01:01 3.58 3.48 -1.95% HOFV 2024-04-02 14:01:11 3.58 3.48 -3.34% HOFV 2024-04-02 15:00:57 3.57 3.48 -3.62% HOFV 2024-04-02 16:01:14 3.64 3.35 -2.23% HOFV 2024-04-02 17:01:03 3.64 3.35 -2.20% HOFV 2024-04-02 18:01:05 3.64 3.40 -0.27% HOFV 2024-04-02 20:01:01 0.00 0.00 -0.27% 2024-04-03 HOFV 2024-04-03 05:00:55 3.62 3.30 -0.27% HOFV 2024-04-03 09:00:56 3.61 3.30 -0.27% HOFV 2024-04-03 10:01:18 3.61 3.50 -1.37% HOFV 2024-04-03 11:01:07 3.57 3.50 -1.37% HOFV 2024-04-03 12:01:07 3.64 3.50 -1.37% HOFV 2024-04-03 14:01:06 3.64 3.51 -1.37% HOFV 2024-04-03 15:01:07 3.56 3.51 -1.37% HOFV 2024-04-03 16:01:13 3.80 3.42 -0.27% HOFV 2024-04-03 17:00:57 3.80 3.42 -0.28% HOFV 2024-04-03 20:01:02 0.00 0.00 -0.28% 2024-04-04 HOFV 2024-04-04 05:01:01 3.71 3.40 -0.28% HOFV 2024-04-04 10:01:12 3.55 3.51 -0.84% HOFV 2024-04-04 11:00:57 3.55 3.47 -1.97% HOFV 2024-04-04 13:01:02 3.53 3.48 -1.97% HOFV 2024-04-04 15:01:10 3.53 3.47 -1.97% HOFV 2024-04-04 16:01:07 3.72 3.42 -1.40% HOFV 2024-04-04 17:01:05 3.80 3.42 -1.41% HOFV 2024-04-04 18:01:04 3.71 3.42 -1.41% HOFV 2024-04-04 19:00:53 3.80 3.42 -1.41% HOFV 2024-04-04 20:01:12 0.00 0.00 -1.41% 2024-04-05 HOFV 2024-04-05 05:01:04 3.71 2.84 -1.41% HOFV 2024-04-05 07:01:00 3.71 3.13 -1.41% HOFV 2024-04-05 10:01:24 3.54 3.50 -1.13% HOFV 2024-04-05 11:01:04 3.55 3.46 -1.41% HOFV 2024-04-05 12:01:08 3.52 3.41 -2.54% HOFV 2024-04-05 13:00:55 3.53 3.41 -2.54% HOFV 2024-04-05 15:00:57 3.48 3.41 -2.54% HOFV 2024-04-05 16:01:20 3.71 3.35 -1.69% HOFV 2024-04-05 20:01:12 0.00 0.00 -1.69% 2024-04-08 HOFV 2024-04-08 05:00:59 3.69 2.84 -1.69% HOFV 2024-04-08 07:01:03 3.69 3.03 -1.69% HOFV 2024-04-08 09:01:32 3.69 3.27 -1.69% HOFV 2024-04-08 10:01:22 3.55 3.44 1.41% HOFV 2024-04-08 11:00:58 3.57 3.44 1.41% HOFV 2024-04-08 12:01:23 3.51 3.44 1.41% HOFV 2024-04-08 13:00:58 3.55 3.43 -1.13% HOFV 2024-04-08 16:01:12 3.51 3.38 1.13% HOFV 2024-04-08 17:00:58 3.51 3.38 1.15% HOFV 2024-04-08 17:25:43 8-K Sec report https://www.sec.gov/Archives/edgar/data/1708176/000121390024031264/0001213900-24-031264-index.htm 8-K - Hall of Fame Resort & Entertainment Co (0001708176) (Filer) HOFV 2024-04-08 20:01:03 0.00 0.00 1.15% 2024-04-09 HOFV 2024-04-09 05:01:01 3.70 2.84 1.15% HOFV 2024-04-09 06:01:08 3.70 3.11 1.15% HOFV 2024-04-09 10:01:03 3.47 3.46 -0.29% HOFV 2024-04-09 11:00:55 3.55 3.41 -1.72% HOFV 2024-04-09 13:01:10 3.55 3.44 -1.72% HOFV 2024-04-09 14:01:16 3.43 3.41 -1.15% HOFV 2024-04-09 15:01:10 3.55 3.41 -1.72% HOFV 2024-04-09 16:01:16 3.55 3.38 -2.01% HOFV 2024-04-09 20:01:05 0.00 0.00 -2.01% 2024-04-10 HOFV 2024-04-10 05:01:00 3.70 2.84 -2.01% HOFV 2024-04-10 07:00:56 3.70 3.05 -2.01% HOFV 2024-04-10 09:00:51 3.65 3.05 -2.01% HOFV 2024-04-10 10:01:22 3.54 3.39 -0.86% HOFV 2024-04-10 11:00:59 3.54 3.40 0.29% HOFV 2024-04-10 12:01:02 3.49 3.40 0.29% HOFV 2024-04-10 13:01:01 3.54 3.43 0.00% HOFV 2024-04-10 14:01:10 3.54 3.40 0.29% HOFV 2024-04-10 15:01:00 3.54 3.41 0.29% HOFV 2024-04-10 16:01:12 3.55 3.31 0.00% HOFV 2024-04-10 20:01:09 0.00 0.00 0.00% 2024-04-11 HOFV 2024-04-11 05:01:16 4.01 2.84 0.00% HOFV 2024-04-11 07:01:00 3.85 3.03 0.00% HOFV 2024-04-11 09:00:55 3.55 0.00 0.00% HOFV 2024-04-11 10:01:07 3.49 3.34 0.58% HOFV 2024-04-11 11:00:57 3.48 3.33 1.46% HOFV 2024-04-11 14:01:05 3.47 3.34 1.75% HOFV 2024-04-11 15:01:04 3.50 3.35 0.00% HOFV 2024-04-11 16:00:57 3.55 3.26 -0.29% HOFV 2024-04-11 20:01:10 0.00 0.00 -0.29% 2024-04-12 HOFV 2024-04-12 05:01:08 5.43 2.84 -0.29% HOFV 2024-04-12 07:00:53 3.85 3.03 -0.29% HOFV 2024-04-12 09:00:46 3.55 3.03 -0.29% HOFV 2024-04-12 10:01:20 3.51 3.37 0.29% HOFV 2024-04-12 12:00:56 3.45 3.37 0.29% HOFV 2024-04-12 13:00:58 3.36 3.30 -1.46% HOFV 2024-04-12 14:00:58 3.36 3.30 -2.05% HOFV 2024-04-12 15:01:01 3.36 3.30 -1.46% HOFV 2024-04-12 16:01:16 3.49 3.31 -1.46% HOFV 2024-04-12 17:01:00 3.49 3.31 -1.47% HOFV 2024-04-12 18:01:09 3.55 3.31 -1.47% HOFV 2024-04-12 20:01:04 0.00 0.00 -1.47% 2024-04-15 HOFV 2024-04-15 05:00:50 5.35 2.84 -1.47% HOFV 2024-04-15 07:00:56 3.85 3.03 -1.47% HOFV 2024-04-15 09:00:54 3.80 3.03 -1.47% HOFV 2024-04-15 10:01:17 3.42 3.31 -0.59% HOFV 2024-04-15 11:01:05 3.40 3.31 -0.59% HOFV 2024-04-15 12:01:06 3.39 3.33 -0.59% HOFV 2024-04-15 13:01:03 3.40 3.33 -0.59% HOFV 2024-04-15 16:01:10 3.40 3.31 0.00% HOFV 2024-04-15 20:01:11 0.00 0.00 0.00% 2024-04-16 HOFV 2024-04-16 05:00:48 4.40 2.84 0.00% HOFV 2024-04-16 06:01:00 3.90 2.84 0.00% HOFV 2024-04-16 07:00:51 3.85 3.03 0.00% HOFV 2024-04-16 08:01:01 3.85 3.35 0.00% HOFV 2024-04-16 09:00:51 3.55 3.35 0.00% HOFV 2024-04-16 10:01:06 3.38 3.29 -0.90% HOFV 2024-04-16 11:00:59 3.38 3.29 0.30% HOFV 2024-04-16 12:01:08 3.38 3.29 -1.19% HOFV 2024-04-16 15:00:56 3.34 3.29 -1.19% HOFV 2024-04-16 16:01:15 3.55 3.16 -3.88% HOFV 2024-04-16 17:01:01 3.55 3.16 -3.90% HOFV 2024-04-16 18:01:13 3.55 3.16 0.30% HOFV 2024-04-16 20:01:06 0.00 0.00 0.30% 2024-04-17 HOFV 2024-04-17 05:01:08 5.15 2.84 0.30% HOFV 2024-04-17 06:01:09 3.85 2.84 0.30% HOFV 2024-04-17 07:01:03 3.85 2.89 0.30% HOFV 2024-04-17 09:00:47 3.86 2.87 0.30% HOFV 2024-04-17 10:01:14 3.36 3.22 0.00% HOFV 2024-04-17 12:01:08 3.38 3.22 0.30% HOFV 2024-04-17 13:01:01 3.30 3.22 0.30% HOFV 2024-04-17 15:00:53 3.30 3.24 0.30% HOFV 2024-04-17 16:01:05 3.31 3.21 0.30% HOFV 2024-04-17 17:01:08 3.31 3.21 0.31% HOFV 2024-04-17 20:01:05 0.00 0.00 0.31% 2024-04-18 HOFV 2024-04-18 05:00:49 5.20 2.84 0.31% HOFV 2024-04-18 07:00:58 3.85 2.88 0.31% HOFV 2024-04-18 09:00:57 3.85 2.95 0.31% HOFV 2024-04-18 10:01:19 3.21 3.15 -1.55% HOFV 2024-04-18 11:00:55 3.37 3.16 -1.24% HOFV 2024-04-18 12:01:00 3.37 3.20 -1.24% HOFV 2024-04-18 13:01:06 3.38 3.22 -1.24% HOFV 2024-04-18 14:01:14 3.35 3.22 -1.24% HOFV 2024-04-18 15:01:00 3.35 3.22 -0.93% HOFV 2024-04-18 16:01:10 3.55 3.19 -3.11% HOFV 2024-04-18 17:01:02 3.55 3.19 -3.08% HOFV 2024-04-18 20:01:11 0.00 0.00 -3.08% 2024-04-19 HOFV 2024-04-19 05:01:00 5.12 2.84 -3.08% HOFV 2024-04-19 06:01:23 5.12 3.11 -3.08% HOFV 2024-04-19 07:01:02 3.85 3.11 -3.08% HOFV 2024-04-19 10:01:23 3.32 3.11 -4.92% HOFV 2024-04-19 11:01:00 3.32 3.19 -4.92% HOFV 2024-04-19 12:01:14 3.31 3.10 -2.77% HOFV 2024-04-19 13:01:03 3.24 3.10 -2.77% HOFV 2024-04-19 14:01:07 3.32 3.16 -2.77% HOFV 2024-04-19 15:00:58 3.32 3.21 -2.77% HOFV 2024-04-19 16:01:12 3.50 3.10 0.00% HOFV 2024-04-19 20:01:08 0.00 0.00 0.00%