investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOFT: Hooker Furniture Corporation - Common Stock





Clear duplicates of prices



2024-03-25
HOFT 2024-03-25 00:05:530.00 0.00 -2.67%
HOFT 2024-03-25 05:01:0937.11 11.20 -2.67%
HOFT 2024-03-25 07:01:1427.13 20.08 -2.67%
HOFT 2024-03-25 10:01:2423.50 23.09 -1.25%
HOFT 2024-03-25 11:01:1023.50 23.17 0.46%
HOFT 2024-03-25 12:01:1523.44 23.23 -0.46%
HOFT 2024-03-25 13:01:0023.08 22.86 -1.04%
HOFT 2024-03-25 14:01:1323.21 23.09 -1.17%
HOFT 2024-03-25 15:01:1523.33 23.21 -0.50%
HOFT 2024-03-25 16:01:0523.58 22.66 -0.92%
HOFT 2024-03-25 17:00:5623.58 22.66 -0.94%
HOFT 2024-03-25 18:00:5025.80 21.83 -0.94%
HOFT 2024-03-25 20:01:120.00 0.00 -0.94%
2024-03-26
HOFT 2024-03-26 05:00:5432.56 10.25 -0.94%
HOFT 2024-03-26 07:01:0027.13 20.08 -0.94%
HOFT 2024-03-26 10:01:1623.76 23.18 1.46%
HOFT 2024-03-26 11:01:0223.20 22.98 -0.43%
HOFT 2024-03-26 12:01:1623.22 22.94 -0.09%
HOFT 2024-03-26 13:00:5723.37 23.14 1.03%
HOFT 2024-03-26 14:01:1823.23 22.99 0.00%
HOFT 2024-03-26 15:00:5323.14 23.06 0.00%
HOFT 2024-03-26 16:01:0725.80 21.83 -0.86%
HOFT 2024-03-26 17:00:5125.80 21.83 -0.87%
HOFT 2024-03-26 18:00:5023.24 22.66 -0.87%
HOFT 2024-03-26 20:00:580.00 0.00 -0.87%
2024-03-27
HOFT 2024-03-27 04:01:0429.00 11.20 -0.87%
HOFT 2024-03-27 07:01:0327.13 20.08 -0.87%
HOFT 2024-03-27 10:01:1323.54 23.10 1.21%
HOFT 2024-03-27 11:01:0023.75 23.52 2.72%
HOFT 2024-03-27 12:01:2223.74 23.65 3.50%
HOFT 2024-03-27 13:01:0323.53 23.44 2.47%
HOFT 2024-03-27 14:01:1323.66 23.45 2.64%
HOFT 2024-03-27 15:00:4923.70 23.52 3.29%
HOFT 2024-03-27 16:00:5624.11 23.17 3.11%
HOFT 2024-03-27 17:00:5124.11 23.17 3.14%
HOFT 2024-03-27 18:01:0625.80 21.83 3.14%
HOFT 2024-03-27 20:01:060.00 0.00 3.14%
2024-03-28
HOFT 2024-03-28 05:01:0532.56 10.25 3.14%
HOFT 2024-03-28 07:01:0527.13 20.08 3.14%
HOFT 2024-03-28 10:01:0323.89 23.56 0.92%
HOFT 2024-03-28 11:01:0324.07 23.88 1.70%
HOFT 2024-03-28 12:01:1824.13 23.92 1.31%
HOFT 2024-03-28 13:00:5724.02 23.92 1.53%
HOFT 2024-03-28 14:01:0724.07 23.97 1.57%
HOFT 2024-03-28 15:00:5524.05 23.93 1.79%
HOFT 2024-03-28 16:01:1325.80 23.80 1.61%
HOFT 2024-03-28 17:01:0224.49 23.80 1.57%
HOFT 2024-03-28 19:01:0524.31 23.80 1.57%
HOFT 2024-03-28 20:01:000.00 0.00 1.57%
2024-04-01
HOFT 2024-04-01 05:01:1032.56 10.25 1.57%
HOFT 2024-04-01 07:01:0426.30 18.11 1.57%
HOFT 2024-04-01 10:01:0524.20 23.65 -0.51%
HOFT 2024-04-01 11:01:0824.00 23.81 -0.34%
HOFT 2024-04-01 12:01:1323.84 23.16 -0.89%
HOFT 2024-04-01 13:01:0223.30 22.90 -3.43%
HOFT 2024-04-01 14:01:1523.58 23.25 -2.75%
HOFT 2024-04-01 15:00:5723.56 23.34 -2.07%
HOFT 2024-04-01 16:01:0524.11 23.17 -1.57%
HOFT 2024-04-01 17:00:5024.11 23.17 -1.54%
HOFT 2024-04-01 19:01:0423.91 23.33 -1.54%
HOFT 2024-04-01 20:01:010.00 0.00 -1.54%
2024-04-02
HOFT 2024-04-02 05:00:5332.56 10.25 -1.54%
HOFT 2024-04-02 06:01:2223.91 23.32 -1.54%
HOFT 2024-04-02 07:00:5527.13 20.08 -1.54%
HOFT 2024-04-02 10:01:1523.55 22.89 -1.37%
HOFT 2024-04-02 11:00:5723.41 23.17 -1.08%
HOFT 2024-04-02 12:01:2123.38 23.23 -1.08%
HOFT 2024-04-02 13:01:0123.40 23.22 -1.46%
HOFT 2024-04-02 14:01:1123.16 22.89 -2.92%
HOFT 2024-04-02 15:00:5723.18 22.98 -2.00%
HOFT 2024-04-02 16:01:1423.68 22.76 -1.75%
HOFT 2024-04-02 17:01:0323.52 22.94 -1.78%
HOFT 2024-04-02 20:01:010.00 0.00 -1.78%
2024-04-03
HOFT 2024-04-03 05:00:5532.56 10.25 -1.78%
HOFT 2024-04-03 07:01:0927.13 20.08 -1.78%
HOFT 2024-04-03 10:01:1823.31 22.97 -1.06%
HOFT 2024-04-03 11:01:0723.51 23.28 0.38%
HOFT 2024-04-03 12:01:0723.51 23.11 0.17%
HOFT 2024-04-03 13:00:5223.58 23.25 1.27%
HOFT 2024-04-03 14:01:0623.67 23.29 1.52%
HOFT 2024-04-03 15:01:0723.45 23.33 0.51%
HOFT 2024-04-03 16:01:1326.10 21.83 0.34%
HOFT 2024-04-03 17:00:5723.77 22.83 0.34%
HOFT 2024-04-03 20:01:020.00 0.00 0.34%
2024-04-04
HOFT 2024-04-04 05:01:0132.56 10.25 0.34%
HOFT 2024-04-04 07:01:0727.13 20.08 0.34%
HOFT 2024-04-04 10:01:1223.88 23.46 2.20%
HOFT 2024-04-04 11:00:5723.87 23.63 2.24%
HOFT 2024-04-04 12:01:1123.84 23.64 1.38%
HOFT 2024-04-04 13:01:0223.84 23.63 1.89%
HOFT 2024-04-04 14:01:0623.84 23.64 1.59%
HOFT 2024-04-04 15:01:1023.59 23.43 0.95%
HOFT 2024-04-04 16:01:0724.09 23.15 1.38%
HOFT 2024-04-04 17:01:0523.91 23.33 1.37%
HOFT 2024-04-04 18:01:0424.09 23.15 1.37%
HOFT 2024-04-04 19:00:5323.93 23.34 1.37%
HOFT 2024-04-04 20:01:120.00 0.00 1.37%
2024-04-05
HOFT 2024-04-05 05:01:0432.56 10.25 1.37%
HOFT 2024-04-05 07:01:0027.13 20.08 1.37%
HOFT 2024-04-05 10:01:2423.94 23.36 -0.94%
HOFT 2024-04-05 11:01:0423.92 23.51 0.09%
HOFT 2024-04-05 12:01:0823.59 23.37 -0.17%
HOFT 2024-04-05 13:00:5523.59 23.32 -1.12%
HOFT 2024-04-05 14:01:1923.30 22.98 -2.15%
HOFT 2024-04-05 15:00:5723.29 22.84 -2.92%
HOFT 2024-04-05 16:01:2026.10 20.08 -2.36%
HOFT 2024-04-05 18:01:0723.36 22.78 -2.36%
HOFT 2024-04-05 20:01:120.00 0.00 -2.36%
2024-04-08
HOFT 2024-04-08 05:00:5925.30 10.25 -2.36%
HOFT 2024-04-08 07:01:0325.30 20.08 -2.36%
HOFT 2024-04-08 09:01:3229.83 20.08 -2.36%
HOFT 2024-04-08 10:01:2223.51 23.06 1.12%
HOFT 2024-04-08 11:00:5823.44 22.83 0.13%
HOFT 2024-04-08 12:01:2323.00 22.75 -1.07%
HOFT 2024-04-08 13:00:5822.74 22.61 -1.46%
HOFT 2024-04-08 14:01:1122.47 22.27 -2.88%
HOFT 2024-04-08 15:01:0322.31 22.23 -3.35%
HOFT 2024-04-08 16:01:1226.10 20.08 -4.25%
HOFT 2024-04-08 17:00:5822.37 21.80 -3.34%
HOFT 2024-04-08 18:01:0726.10 20.08 -3.34%
HOFT 2024-04-08 19:01:0422.38 21.81 -3.34%
HOFT 2024-04-08 20:01:030.00 0.00 -3.34%
2024-04-09
HOFT 2024-04-09 05:01:0132.56 10.25 -3.34%
HOFT 2024-04-09 07:01:1327.13 20.08 -3.34%
HOFT 2024-04-09 10:01:0322.59 21.81 -1.00%
HOFT 2024-04-09 11:00:5522.00 21.75 -1.34%
HOFT 2024-04-09 12:01:1221.82 21.57 -1.60%
HOFT 2024-04-09 13:01:1021.51 21.34 -3.03%
HOFT 2024-04-09 14:01:1621.51 21.35 -2.90%
HOFT 2024-04-09 15:01:1021.67 21.46 -2.34%
HOFT 2024-04-09 16:01:1626.10 20.65 -1.34%
HOFT 2024-04-09 17:01:0222.08 21.51 -1.40%
HOFT 2024-04-09 18:01:1122.07 21.50 -1.40%
HOFT 2024-04-09 20:01:050.00 0.00 -0.09%
2024-04-10
HOFT 2024-04-10 05:01:0032.56 10.25 -0.09%
HOFT 2024-04-10 07:00:5627.05 20.08 -0.09%
HOFT 2024-04-10 10:01:2221.34 21.16 -2.58%
HOFT 2024-04-10 11:00:5920.99 20.66 -4.71%
HOFT 2024-04-10 12:01:0220.51 20.37 -6.20%
HOFT 2024-04-10 13:01:0120.45 20.32 -6.34%
HOFT 2024-04-10 14:01:1020.39 20.16 -6.88%
HOFT 2024-04-10 15:01:0020.20 20.08 -7.47%
HOFT 2024-04-10 16:01:1223.00 20.00 -5.30%
HOFT 2024-04-10 17:00:5723.00 20.00 -5.37%
HOFT 2024-04-10 20:01:090.00 0.00 -5.37%
2024-04-11
HOFT 2024-04-11 05:01:1622.35 10.25 -5.37%
HOFT 2024-04-11 06:01:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1077688/000117184324001954/0001171843-24-001954-index.htm
8-K - HOOKER FURNISHINGS Corp (0001077688) (Filer)
HOFT 2024-04-11 07:01:0024.26 18.11 -5.37%
HOFT 2024-04-11 08:01:1519.50 19.30 -5.05%
HOFT 2024-04-11 09:00:5518.99 16.01 -7.40%
HOFT 2024-04-11 10:01:0720.40 20.05 -2.53%
HOFT 2024-04-11 11:00:5720.04 19.93 -2.57%
HOFT 2024-04-11 11:11:33
Hooker Furnishings Corporation (HOFT) Q4 2024 Earnings Call Transcript
HOFT 2024-04-11 12:01:2219.95 19.84 -3.31%
HOFT 2024-04-11 13:01:0320.11 19.93 -2.66%
HOFT 2024-04-11 14:01:0520.14 19.99 -2.76%
HOFT 2024-04-11 15:01:0420.40 20.22 -1.38%
HOFT 2024-04-11 16:00:5726.10 19.75 1.75%
HOFT 2024-04-11 17:01:0822.78 19.75 1.84%
HOFT 2024-04-11 20:01:100.00 0.00 1.84%
2024-04-12
HOFT 2024-04-12 05:01:0832.56 18.07 1.84%
HOFT 2024-04-12 07:00:5322.78 18.07 1.84%
HOFT 2024-04-12 10:01:2020.91 20.66 -0.97%
HOFT 2024-04-12 11:01:0520.40 20.16 -3.20%
HOFT 2024-04-12 12:00:5620.03 19.65 -6.02%
HOFT 2024-04-12 13:00:5819.49 19.15 -8.30%
HOFT 2024-04-12 14:00:5818.42 18.22 -12.91%
HOFT 2024-04-12 15:01:0118.04 17.95 -14.56%
HOFT 2024-04-12 16:01:1620.28 17.78 -12.52%
HOFT 2024-04-12 16:14:17
10-K Sec report https://www.sec.gov/Archives/edgar/data/1077688/000118518524000378/0001185185-24-000378-index.htm
10-K - HOOKER FURNISHINGS Corp (0001077688) (Filer)
HOFT 2024-04-12 17:01:0020.28 17.78 -12.30%
HOFT 2024-04-12 18:01:0919.25 17.78 -12.30%
HOFT 2024-04-12 20:01:040.00 0.00 -12.30%
2024-04-15
HOFT 2024-04-15 05:00:5019.40 16.37 -12.30%
HOFT 2024-04-15 09:00:5418.40 16.37 -12.30%
HOFT 2024-04-15 10:01:1718.41 18.10 -1.14%
HOFT 2024-04-15 11:01:0518.48 18.21 -0.52%
HOFT 2024-04-15 12:01:0618.26 18.10 -0.91%
HOFT 2024-04-15 13:01:0318.34 18.06 -1.43%
HOFT 2024-04-15 14:01:0718.51 18.35 -0.10%
HOFT 2024-04-15 15:00:5818.50 18.13 -1.24%
HOFT 2024-04-15 16:01:1021.00 17.78 0.29%
HOFT 2024-04-15 17:00:5518.83 18.09 0.33%
HOFT 2024-04-15 18:01:0821.00 17.78 0.33%
HOFT 2024-04-15 20:01:110.00 0.00 0.33%
2024-04-16
HOFT 2024-04-16 05:00:4829.53 10.25 0.33%
HOFT 2024-04-16 07:00:5127.13 15.30 0.33%
HOFT 2024-04-16 10:01:0618.58 18.16 -1.20%
HOFT 2024-04-16 11:00:5918.17 17.99 -2.45%
HOFT 2024-04-16 12:01:0818.28 18.12 -1.85%
HOFT 2024-04-16 13:00:4818.20 18.04 -1.85%
HOFT 2024-04-16 14:01:0218.01 17.88 -2.66%
HOFT 2024-04-16 15:00:5618.13 18.00 -1.90%
HOFT 2024-04-16 16:01:1518.51 17.79 -1.68%
HOFT 2024-04-16 17:01:0118.42 17.88 -1.68%
HOFT 2024-04-16 18:01:1320.28 17.78 -1.68%
HOFT 2024-04-16 19:01:0518.44 17.91 -1.68%
HOFT 2024-04-16 20:01:060.00 0.00 -1.68%
2024-04-17
HOFT 2024-04-17 05:01:0829.03 10.25 -1.68%
HOFT 2024-04-17 07:01:0327.13 15.30 -1.68%
HOFT 2024-04-17 09:00:4727.25 15.30 -1.68%
HOFT 2024-04-17 10:01:1418.65 18.49 2.33%
HOFT 2024-04-17 11:00:5518.40 18.17 0.70%
HOFT 2024-04-17 12:01:0818.40 18.06 0.16%
HOFT 2024-04-17 13:01:0118.27 18.08 -0.05%
HOFT 2024-04-17 14:01:0818.36 18.20 0.92%
HOFT 2024-04-17 15:00:5318.28 18.04 0.33%
HOFT 2024-04-17 16:01:0526.10 17.78 0.16%
HOFT 2024-04-17 17:01:0818.45 17.92 0.17%
HOFT 2024-04-17 19:01:0218.46 17.92 0.17%
HOFT 2024-04-17 20:01:050.00 0.00 0.17%
2024-04-18
HOFT 2024-04-18 05:00:4929.08 10.25 0.17%
HOFT 2024-04-18 07:00:5827.13 15.30 0.17%
HOFT 2024-04-18 10:01:1918.39 18.00 0.50%
HOFT 2024-04-18 11:00:5518.30 18.06 0.50%
HOFT 2024-04-18 12:01:0018.25 18.03 0.28%
HOFT 2024-04-18 13:01:0618.20 18.07 -0.17%
HOFT 2024-04-18 14:01:1418.31 18.16 0.39%
HOFT 2024-04-18 15:01:0018.10 17.98 -1.05%
HOFT 2024-04-18 16:01:1018.06 17.78 -0.66%
HOFT 2024-04-18 17:01:0218.21 17.79 -0.66%
HOFT 2024-04-18 18:00:5418.32 17.79 -0.66%
HOFT 2024-04-18 20:01:110.00 0.00 -0.66%
2024-04-19
HOFT 2024-04-19 05:01:0028.89 10.25 -0.66%
HOFT 2024-04-19 07:01:0227.13 15.30 -0.66%
HOFT 2024-04-19 10:01:2318.88 18.07 0.88%
HOFT 2024-04-19 11:01:0019.16 18.09 0.88%
HOFT 2024-04-19 12:01:1418.33 18.14 1.43%
HOFT 2024-04-19 13:01:0318.67 18.48 3.19%
HOFT 2024-04-19 14:01:0718.66 18.41 2.20%
HOFT 2024-04-19 15:00:5818.37 18.15 0.66%
HOFT 2024-04-19 16:01:1227.06 18.17 1.43%
HOFT 2024-04-19 17:01:0018.59 18.17 1.44%
HOFT 2024-04-19 18:01:0318.58 18.17 1.44%
HOFT 2024-04-19 19:01:0218.57 18.17 1.44%
HOFT 2024-04-19 20:01:080.00 0.00 1.44%
2024-04-22
HOFT 2024-04-22 07:00:5527.06 15.30 1.44%
HOFT 2024-04-22 10:01:1318.50 18.22 0.50%
HOFT 2024-04-22 11:01:0218.65 18.50 1.66%
HOFT 2024-04-22 12:01:0618.85 18.69 2.77%
HOFT 2024-04-22 13:01:0118.82 18.60 1.66%
HOFT 2024-04-22 14:01:1618.64 18.51 1.44%
HOFT 2024-04-22 15:00:5718.49 18.36 0.55%
HOFT 2024-04-22 16:01:1818.79 18.17 0.61%
HOFT 2024-04-22 17:00:5718.79 18.17 0.60%
HOFT 2024-04-22 18:01:0918.71 18.17 0.60%
HOFT 2024-04-22 19:00:5318.70 18.17 0.60%
HOFT 2024-04-22 20:01:060.00 0.00 0.60%
2024-04-23
HOFT 2024-04-23 05:00:5129.48 10.25 0.60%
HOFT 2024-04-23 07:01:0027.13 15.30 0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.