| HOFT | 1970-01-01 03:00:00 | 36.00 | 22.39 | 2.35% |
| HOFT | 2020-11-12 15:01:08 | 199999.99 | 0.01 | 2.35% |
| HOFT | 2020-11-12 16:01:08 | 4294.67 | 18.96 | 2.35% |
| HOFT | 2020-11-12 17:01:10 | 30.77 | 28.91 | -0.95% |
| HOFT | 2020-11-12 18:01:09 | 30.45 | 29.80 | -0.69% |
| HOFT | 2020-11-12 19:01:08 | 30.41 | 29.87 | -1.18% |
| HOFT | 2020-11-12 20:01:08 | 29.93 | 29.44 | -1.87% |
| HOFT | 2020-11-12 21:01:08 | 29.84 | 29.53 | -2.00% |
| HOFT | 2020-11-12 22:01:09 | 29.69 | 29.58 | -2.86% |
| HOFT | 2020-11-12 23:01:08 | 31.00 | 29.64 | -2.69% |
| HOFT | 2020-11-13 01:06:09 | 31.00 | 29.64 | -2.69% |
| HOFT | 2020-11-13 02:01:08 | 31.00 | 29.64 | -2.69% |
| HOFT | 2020-11-13 03:01:08 | 31.00 | 29.64 | -2.69% |
| HOFT | 2020-11-13 04:01:08 | 31.00 | 29.64 | -2.69% |
| HOFT | 2020-11-13 05:01:08 | 31.00 | 29.64 | -2.69% |
| HOFT | 2020-11-13 06:01:09 | 31.00 | 29.64 | -2.69% |
| HOFT | 2020-11-13 07:01:08 | 31.00 | 29.64 | -2.69% |
| HOFT | 2020-11-13 08:01:09 | 31.00 | 29.64 | -2.69% |
| HOFT | 2020-11-13 09:01:09 | 31.00 | 29.64 | -2.69% |
| HOFT | 2020-11-13 10:01:09 | 31.00 | 29.64 | -2.69% |
| HOFT | 2020-11-13 11:01:07 | 31.00 | 29.64 | -2.69% |
| HOFT | 2020-11-13 12:01:09 | 31.00 | 29.64 | -2.69% |
| HOFT | 2020-11-13 13:01:09 | 31.00 | 29.64 | -2.69% |
| HOFT | 2020-11-13 14:01:08 | 31.00 | 29.64 | -2.69% |
| HOFT | 2020-11-13 15:01:09 | 199999.99 | 0.01 | -2.69% |
| HOFT | 2020-11-13 16:01:08 | 31.00 | 22.39 | -2.69% |
| HOFT | 2020-11-13 17:01:19 | 30.08 | 29.66 | 0.88% |
| HOFT | 2020-11-13 18:01:10 | 29.49 | 29.19 | -0.67% |
| HOFT | 2020-11-13 19:01:08 | 29.33 | 29.21 | -1.42% |
| HOFT | 2020-11-13 20:01:08 | 29.33 | 29.08 | -1.01% |
| HOFT | 2020-11-13 21:01:09 | 29.25 | 29.08 | -1.82% |
| HOFT | 2020-11-13 22:01:10 | 30.08 | 29.92 | 1.28% |
| HOFT | 2020-11-13 23:01:09 | 31.00 | 22.39 | 0.37% |
| HOFT | 2020-11-14 01:05:36 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-14 02:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-14 03:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-14 04:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-14 05:01:09 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-14 06:01:09 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-14 07:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-14 08:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-14 09:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-14 10:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-14 11:01:09 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-14 12:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-14 13:01:09 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-14 14:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-14 15:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-14 16:01:09 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-14 17:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-14 18:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-14 19:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-14 20:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-14 21:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-14 22:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-14 23:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-15 01:07:51 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-15 02:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-15 03:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-15 04:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-15 05:01:07 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-15 06:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-15 07:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-15 08:01:09 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-15 09:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-15 10:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-15 11:01:09 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-15 12:01:09 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-15 13:01:09 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-15 14:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-15 15:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-15 16:01:09 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-15 17:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-15 18:01:09 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-15 19:01:09 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-15 20:01:10 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-15 21:01:09 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-15 22:01:09 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-15 23:01:15 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-16 01:06:30 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-16 02:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-16 03:01:07 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-16 04:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-16 05:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-16 06:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-16 07:01:09 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-16 08:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-16 09:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-16 10:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-16 11:01:09 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-16 12:01:09 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-16 13:01:08 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-16 14:01:09 | 39.99 | 22.39 | -0.13% |
| HOFT | 2020-11-16 15:01:09 | 199999.99 | 0.01 | -0.13% |
| HOFT | 2020-11-16 16:01:12 | 31.00 | 22.39 | -0.13% |
| HOFT | 2020-11-16 17:01:14 | 30.50 | 30.14 | 1.41% |
| HOFT | 2020-11-16 18:01:10 | 30.69 | 30.51 | 2.89% |
| HOFT | 2020-11-16 19:01:09 | 30.81 | 30.51 | 2.86% |
| HOFT | 2020-11-16 20:01:09 | 30.81 | 30.60 | 2.99% |
| HOFT | 2020-11-16 21:01:10 | 30.72 | 30.48 | 2.52% |
| HOFT | 2020-11-16 22:01:10 | 30.68 | 30.53 | 3.09% |
| HOFT | 2020-11-16 23:01:09 | 30.73 | 30.60 | 3.26% |
| HOFT | 2020-11-17 01:04:58 | 39.99 | 22.39 | 3.26% |
| HOFT | 2020-11-17 02:01:08 | 39.99 | 22.39 | 3.26% |
| HOFT | 2020-11-17 03:01:08 | 39.99 | 22.39 | 3.26% |
| HOFT | 2020-11-17 04:01:08 | 39.99 | 22.39 | 3.26% |
| HOFT | 2020-11-17 05:01:08 | 39.99 | 22.39 | 3.26% |
| HOFT | 2020-11-17 06:01:09 | 39.99 | 22.39 | 3.26% |
| HOFT | 2020-11-17 07:01:09 | 39.99 | 22.39 | 3.26% |
| HOFT | 2020-11-17 08:01:09 | 39.99 | 22.39 | 3.26% |
| HOFT | 2020-11-17 09:01:09 | 39.99 | 22.39 | 3.26% |
| HOFT | 2020-11-17 10:01:09 | 39.99 | 22.39 | 3.26% |
| HOFT | 2020-11-17 11:01:08 | 39.99 | 22.39 | 3.26% |
| HOFT | 2020-11-17 12:01:10 | 39.99 | 22.39 | 3.26% |
| HOFT | 2020-11-17 13:01:10 | 39.99 | 22.39 | 3.26% |
| HOFT | 2020-11-17 14:01:09 | 39.99 | 22.39 | 3.26% |
| HOFT | 2020-11-17 15:01:10 | 199999.99 | 0.01 | 3.26% |
| HOFT | 2020-11-17 16:01:10 | 30.73 | 22.39 | 3.26% |
| HOFT | 2020-11-17 17:02:22 | 30.63 | 30.26 | -0.59% |
| HOFT | 2020-11-17 18:01:09 | 30.63 | 30.30 | -1.69% |
| HOFT | 2020-11-17 19:01:10 | 30.49 | 30.21 | -0.49% |
| HOFT | 2020-11-17 20:01:08 | 30.42 | 30.25 | -1.89% |
| HOFT | 2020-11-17 21:01:09 | 30.62 | 30.28 | -0.68% |
| HOFT | 2020-11-17 22:01:09 | 30.55 | 30.33 | -2.02% |
| HOFT | 2020-11-17 23:01:09 | 30.17 | 30.01 | -2.02% |
| HOFT | 2020-11-18 01:04:26 | 31.00 | 22.39 | -1.86% |
| HOFT | 2020-11-18 02:02:04 | 31.00 | 22.39 | -1.86% |
| HOFT | 2020-11-18 03:01:08 | 31.00 | 22.39 | -1.86% |
| HOFT | 2020-11-18 04:01:07 | 31.00 | 22.39 | -1.86% |
| HOFT | 2020-11-18 05:01:09 | 31.00 | 22.39 | -1.86% |
| HOFT | 2020-11-18 06:01:08 | 31.00 | 22.39 | -1.86% |
| HOFT | 2020-11-18 07:01:10 | 31.00 | 22.39 | -1.86% |
| HOFT | 2020-11-18 08:01:09 | 31.00 | 22.39 | -1.86% |
| HOFT | 2020-11-18 09:01:08 | 31.00 | 22.39 | -1.86% |
| HOFT | 2020-11-18 10:01:09 | 31.00 | 22.39 | -1.86% |
| HOFT | 2020-11-18 11:01:09 | 31.00 | 22.39 | -1.86% |
| HOFT | 2020-11-18 12:01:09 | 31.00 | 22.39 | -1.86% |
| HOFT | 2020-11-18 13:01:10 | 31.00 | 22.39 | -1.86% |
| HOFT | 2020-11-18 14:01:09 | 31.00 | 22.39 | -1.86% |
| HOFT | 2020-11-18 15:01:10 | 199999.99 | 0.01 | -1.86% |
| HOFT | 2020-11-18 16:01:11 | 32.00 | 22.40 | -1.86% |
| HOFT | 2020-11-18 17:02:03 | 30.65 | 30.10 | 1.56% |
| HOFT | 2020-11-18 18:01:11 | 30.63 | 30.31 | 0.53% |
| HOFT | 2020-11-18 19:01:09 | 30.60 | 30.39 | 0.83% |
| HOFT | 2020-11-18 20:01:09 | 30.38 | 30.23 | 0.53% |
| HOFT | 2020-11-18 21:01:09 | 30.22 | 29.83 | -0.27% |
| HOFT | 2020-11-18 22:01:10 | 30.57 | 30.01 | -0.23% |
| HOFT | 2020-11-18 23:01:09 | 30.08 | 29.96 | -0.17% |
| HOFT | 2020-11-19 01:04:30 | 32.00 | 22.40 | -0.40% |
| HOFT | 2020-11-19 02:01:08 | 32.00 | 22.40 | -0.40% |
| HOFT | 2020-11-19 03:01:09 | 32.00 | 22.40 | -0.40% |
| HOFT | 2020-11-19 04:01:09 | 30.58 | 30.38 | -0.40% |
| HOFT | 2020-11-19 05:01:09 | 30.52 | 30.32 | -0.40% |
| HOFT | 2020-11-19 06:01:09 | 30.38 | 30.24 | -0.40% |
| HOFT | 2020-11-19 07:01:10 | 30.38 | 30.23 | -0.40% |
| HOFT | 2020-11-19 08:01:08 | 30.36 | 29.84 | -0.40% |
| HOFT | 2020-11-19 09:01:09 | 30.23 | 29.97 | -0.40% |
| HOFT | 2020-11-19 10:01:09 | 30.52 | 30.01 | -0.40% |
| HOFT | 2020-11-19 11:01:10 | 30.52 | 30.01 | -0.40% |
| HOFT | 2020-11-19 12:01:09 | 30.52 | 30.01 | -0.40% |
| HOFT | 2020-11-19 13:01:08 | 30.52 | 30.01 | -0.40% |
| HOFT | 2020-11-19 14:01:10 | 30.52 | 30.01 | -0.40% |
| HOFT | 2020-11-19 15:01:10 | 199999.99 | 0.01 | -0.40% |
| HOFT | 2020-11-19 16:01:09 | 49.99 | 18.97 | -0.40% |
| HOFT | 2020-11-19 17:01:57 | 30.79 | 29.77 | 0.17% |
| HOFT | 2020-11-19 18:01:11 | 29.98 | 29.56 | -0.93% |
| HOFT | 2020-11-19 19:01:23 | 29.82 | 29.68 | -1.17% |
| HOFT | 2020-11-19 20:01:09 | 29.55 | 29.34 | -2.23% |
| HOFT | 2020-11-19 21:01:09 | 30.00 | 29.55 | -1.30% |
| HOFT | 2020-11-19 22:01:09 | 30.00 | 29.73 | -0.13% |
| HOFT | 2020-11-19 23:01:09 | 30.22 | 30.03 | 0.60% |
| HOFT | 2020-11-20 01:05:03 | 49.99 | 0.01 | 1.11% |
| HOFT | 2020-11-20 02:01:09 | 49.99 | 0.01 | 1.11% |
| HOFT | 2020-11-20 03:01:08 | 49.99 | 0.01 | 1.11% |
| HOFT | 2020-11-20 04:01:08 | 49.99 | 0.01 | 1.11% |
| HOFT | 2020-11-20 05:01:08 | 49.99 | 0.01 | 1.11% |
| HOFT | 2020-11-20 06:01:08 | 49.99 | 0.01 | 1.11% |
| HOFT | 2020-11-20 07:01:08 | 49.99 | 0.01 | 1.11% |
| HOFT | 2020-11-20 08:01:09 | 49.99 | 0.01 | 1.11% |
| HOFT | 2020-11-20 09:01:10 | 49.99 | 0.01 | 1.11% |
| HOFT | 2020-11-20 10:01:10 | 49.99 | 0.01 | 1.11% |
| HOFT | 2020-11-20 11:01:08 | 49.99 | 0.01 | 1.11% |
| HOFT | 2020-11-20 12:01:09 | 49.99 | 0.01 | 1.11% |
| HOFT | 2020-11-20 13:01:11 | 49.99 | 0.01 | 1.11% |
| HOFT | 2020-11-20 14:01:09 | 49.99 | 0.01 | 1.11% |
| HOFT | 2020-11-20 15:01:10 | 199999.99 | 0.01 | 1.11% |
| HOFT | 2020-11-20 16:01:10 | 30.50 | 18.97 | 1.11% |
| HOFT | 2020-11-20 17:01:22 | 29.82 | 29.50 | -1.86% |
| HOFT | 2020-11-20 18:01:10 | 28.86 | 28.70 | -4.67% |
| HOFT | 2020-11-20 19:01:10 | 29.22 | 29.11 | -3.35% |
| HOFT | 2020-11-20 20:01:08 | 29.30 | 29.15 | -2.92% |
| HOFT | 2020-11-20 21:01:10 | 29.74 | 29.34 | -1.56% |
| HOFT | 2020-11-20 22:01:10 | 29.65 | 29.36 | -2.19% |
| HOFT | 2020-11-20 23:01:08 | 29.64 | 29.56 | -1.96% |
| HOFT | 2020-11-21 01:04:39 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-21 02:01:08 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-21 03:01:08 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-21 04:01:08 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-21 05:01:08 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-21 06:01:08 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-21 07:01:09 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-21 08:01:09 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-21 09:01:07 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-21 10:01:09 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-21 11:01:09 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-21 12:01:09 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-21 13:01:09 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-21 14:01:09 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-21 15:01:09 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-21 16:01:09 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-21 17:01:08 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-21 18:01:09 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-21 19:01:09 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-21 20:01:10 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-21 21:01:10 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-21 22:01:09 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-21 23:01:08 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-22 01:06:20 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-22 02:01:08 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-22 03:01:07 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-22 04:01:07 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-22 05:01:07 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-22 06:01:08 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-22 07:01:08 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-22 08:01:08 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-22 09:01:08 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-22 10:01:09 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-22 11:01:08 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-22 12:01:09 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-22 13:01:09 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-22 14:01:09 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-22 15:01:09 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-22 16:01:09 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-22 17:01:09 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-22 18:01:09 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-22 19:01:12 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-22 20:01:08 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-22 21:01:09 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-22 22:01:08 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-22 23:01:13 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-23 01:05:34 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-23 02:01:08 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-23 03:01:07 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-23 04:01:08 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-23 05:01:09 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-23 06:01:08 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-23 07:01:10 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-23 08:01:09 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-23 09:01:09 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-23 10:01:10 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-23 11:01:09 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-23 12:01:11 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-23 13:01:09 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-23 14:01:09 | 30.50 | 29.00 | -0.30% |
| HOFT | 2020-11-23 15:01:11 | 199999.99 | 0.01 | -0.30% |
| HOFT | 2020-11-23 16:01:10 | 32.00 | 22.40 | -0.30% |
| HOFT | 2020-11-23 17:01:15 | 29.94 | 29.60 | 0.24% |
| HOFT | 2020-11-23 18:01:12 | 29.66 | 29.43 | 0.03% |
| HOFT | 2020-11-23 19:01:11 | 30.15 | 29.83 | 0.91% |
| HOFT | 2020-11-23 20:01:09 | 30.10 | 30.00 | 1.45% |
| HOFT | 2020-11-23 21:01:09 | 30.25 | 29.99 | 1.62% |
| HOFT | 2020-11-23 22:01:09 | 30.39 | 29.85 | 2.39% |
| HOFT | 2020-11-23 23:01:09 | 30.12 | 29.96 | 1.48% |
| HOFT | 2020-11-24 01:04:41 | 32.00 | 29.00 | 1.55% |
| HOFT | 2020-11-24 02:01:09 | 32.00 | 29.00 | 1.55% |
| HOFT | 2020-11-24 03:01:09 | 31.00 | 29.00 | 1.55% |
| HOFT | 2020-11-24 04:01:09 | 31.00 | 29.00 | 1.55% |
| HOFT | 2020-11-24 05:01:09 | 31.00 | 29.00 | 1.55% |
| HOFT | 2020-11-24 06:01:08 | 31.00 | 29.00 | 1.55% |
| HOFT | 2020-11-24 07:01:10 | 31.00 | 29.00 | 1.55% |
| HOFT | 2020-11-24 08:01:08 | 31.00 | 29.00 | 1.55% |
| HOFT | 2020-11-24 09:01:13 | 32.00 | 29.00 | 1.55% |
| HOFT | 2020-11-24 10:01:10 | 32.00 | 29.00 | 1.55% |
| HOFT | 2020-11-24 11:01:10 | 32.00 | 29.00 | 1.55% |
| HOFT | 2020-11-24 12:01:14 | 32.00 | 29.00 | 1.55% |
| HOFT | 2020-11-24 13:01:10 | 32.00 | 29.00 | 1.55% |
| HOFT | 2020-11-24 14:01:11 | 32.00 | 29.00 | 1.55% |
| HOFT | 2020-11-24 15:01:10 | 199999.99 | 0.01 | 1.55% |
| HOFT | 2020-11-24 16:01:13 | 49.99 | 27.69 | 1.55% |
| HOFT | 2020-11-24 17:02:07 | 30.49 | 30.11 | 0.96% |
| HOFT | 2020-11-24 18:01:13 | 30.85 | 30.67 | 2.42% |
| HOFT | 2020-11-24 19:01:44 | 31.38 | 31.09 | 4.15% |
| HOFT | 2020-11-24 20:01:09 | 31.91 | 31.42 | 4.62% |
| HOFT | 2020-11-24 21:01:09 | 31.71 | 31.62 | 5.25% |
| HOFT | 2020-11-24 22:01:10 | 31.90 | 31.56 | 5.31% |
| HOFT | 2020-11-24 23:01:09 | 32.00 | 30.10 | 4.78% |
| HOFT | 2020-11-25 01:04:29 | 49.99 | 22.40 | 4.78% |
| HOFT | 2020-11-25 02:01:08 | 49.99 | 22.40 | 4.78% |
| HOFT | 2020-11-25 03:01:09 | 49.99 | 22.40 | 4.78% |
| HOFT | 2020-11-25 04:01:09 | 49.99 | 22.40 | 4.78% |
| HOFT | 2020-11-25 05:01:10 | 49.99 | 22.40 | 4.78% |
| HOFT | 2020-11-25 06:01:09 | 49.99 | 22.40 | 4.78% |
| HOFT | 2020-11-25 07:01:10 | 49.99 | 22.40 | 4.78% |
| HOFT | 2020-11-25 08:01:08 | 49.99 | 22.40 | 4.78% |
| HOFT | 2020-11-25 09:01:07 | 49.99 | 22.40 | 4.78% |
| HOFT | 2020-11-25 10:01:09 | 49.99 | 22.40 | 4.78% |
| HOFT | 2020-11-25 11:01:09 | 49.99 | 22.40 | 4.78% |
| HOFT | 2020-11-25 12:01:09 | 49.99 | 22.40 | 4.78% |
| HOFT | 2020-11-25 13:01:09 | 49.99 | 22.40 | 4.78% |
| HOFT | 2020-11-25 14:01:10 | 49.99 | 22.40 | 4.78% |
| HOFT | 2020-11-25 15:01:10 | 199999.99 | 0.01 | 4.78% |
| HOFT | 2020-11-25 16:01:09 | 34.99 | 17.50 | 4.78% |
| HOFT | 2020-11-25 18:01:12 | 30.69 | 30.32 | -3.20% |
| HOFT | 2020-11-25 19:01:10 | 30.94 | 30.69 | -2.03% |
| HOFT | 2020-11-25 20:01:10 | 31.24 | 30.84 | -1.90% |
| HOFT | 2020-11-25 21:01:09 | 31.65 | 31.23 | -0.95% |
| HOFT | 2020-11-25 22:01:11 | 31.32 | 30.97 | -0.82% |
| HOFT | 2020-11-25 23:01:10 | 31.09 | 31.01 | -1.49% |
| HOFT | 2020-11-26 01:05:28 | 49.99 | 17.50 | -1.39% |
| HOFT | 2020-11-26 02:01:08 | 49.99 | 17.50 | -1.39% |
| HOFT | 2020-11-26 03:01:08 | 49.99 | 17.50 | -1.39% |
| HOFT | 2020-11-26 04:01:10 | 49.99 | 17.50 | -1.39% |
| HOFT | 2020-11-26 05:01:10 | 49.99 | 17.50 | -1.39% |
| HOFT | 2020-11-26 06:01:09 | 49.99 | 17.50 | -1.39% |
| HOFT | 2020-11-26 07:01:09 | 49.99 | 17.50 | -1.39% |
| HOFT | 2020-11-26 08:01:09 | 49.99 | 17.50 | -1.39% |
| HOFT | 2020-11-26 09:01:08 | 49.99 | 17.50 | -1.39% |
| HOFT | 2020-11-26 10:01:09 | 49.99 | 17.50 | -1.39% |
| HOFT | 2020-11-26 11:01:10 | 49.99 | 17.50 | -1.39% |
| HOFT | 2020-11-26 12:01:10 | 49.99 | 17.50 | -1.39% |
| HOFT | 2020-11-26 13:01:10 | 49.99 | 17.50 | -1.39% |
| HOFT | 2020-11-26 14:01:10 | 49.99 | 17.50 | -1.39% |
| HOFT | 2020-11-26 15:01:09 | 49.99 | 17.50 | -1.39% |
| HOFT | 2020-11-26 16:01:10 | 49.99 | 17.50 | -1.39% |
| HOFT | 2020-11-26 17:01:08 | 49.99 | 17.50 | -1.39% |
| HOFT | 2020-11-26 18:01:09 | 49.99 | 17.50 | -1.39% |
| HOFT | 2020-11-26 19:01:10 | 49.99 | 17.50 | -1.39% |
| HOFT | 2020-11-26 20:01:10 | 49.99 | 17.50 | -1.39% |
| HOFT | 2020-11-26 21:01:11 | 49.99 | 17.50 | -1.39% |
| HOFT | 2020-11-26 22:01:10 | 49.99 | 17.50 | -1.39% |
| HOFT | 2020-11-26 23:01:09 | 49.99 | 17.50 | -1.39% |
| HOFT | 2020-11-27 01:05:58 | 34.99 | 17.50 | -1.39% |
| HOFT | 2020-11-27 02:01:09 | 34.99 | 17.50 | -1.39% |
| HOFT | 2020-11-27 03:01:10 | 34.99 | 17.50 | -1.39% |
| HOFT | 2020-11-27 04:01:09 | 34.99 | 17.50 | -1.39% |
| HOFT | 2020-11-27 05:01:09 | 34.99 | 17.50 | -1.39% |
| HOFT | 2020-11-27 06:01:10 | 34.99 | 17.50 | -1.39% |
| HOFT | 2020-11-27 07:01:09 | 34.99 | 17.50 | -1.39% |
| HOFT | 2020-11-27 08:01:08 | 34.99 | 17.50 | -1.39% |
| HOFT | 2020-11-27 09:01:08 | 34.99 | 17.50 | -1.39% |
| HOFT | 2020-11-27 10:01:08 | 34.99 | 17.50 | -1.39% |
| HOFT | 2020-11-27 12:01:58 | 34.99 | 17.50 | -1.39% |
| HOFT | 2020-11-27 13:01:12 | 34.99 | 17.50 | -1.39% |
| HOFT | 2020-11-27 14:01:09 | 34.99 | 17.50 | -1.39% |
| HOFT | 2020-11-27 15:01:08 | 199999.99 | 0.01 | -1.39% |
| HOFT | 2020-11-27 16:01:11 | 63.74 | 19.87 | -1.39% |
| HOFT | 2020-11-27 17:01:10 | 31.53 | 30.89 | 0.29% |
| HOFT | 2020-11-27 18:01:23 | 30.84 | 30.42 | -1.00% |
| HOFT | 2020-11-27 19:01:19 | 30.79 | 30.50 | -1.73% |
| HOFT | 2020-11-27 20:01:11 | 32.00 | 18.48 | 0.10% |
| HOFT | 2020-11-27 21:01:10 | 32.00 | 18.48 | 0.10% |
| HOFT | 2020-11-27 22:01:11 | 32.00 | 18.48 | 0.10% |
| HOFT | 2020-11-27 23:01:10 | 32.00 | 18.48 | 0.10% |
| HOFT | 2020-11-28 01:04:55 | 32.00 | 18.48 | 0.00% |
| HOFT | 2020-11-28 02:01:09 | 32.00 | 18.48 | 0.00% |
| HOFT | 2020-11-28 03:01:10 | 32.00 | 18.48 | 0.00% |
| HOFT | 2020-11-28 04:01:09 | 32.00 | 18.48 | 0.00% |
| HOFT | 2020-11-28 05:01:10 | 32.00 | 18.48 | 0.00% |
| HOFT | 2020-11-28 06:01:09 | 32.00 | 18.48 | 0.00% |
| HOFT | 2020-11-28 07:01:10 | 32.00 | 18.48 | 0.00% |
| HOFT | 2020-11-28 08:01:10 | 32.00 | 18.48 | 0.00% |
| HOFT | 2020-11-28 09:01:09 | 32.00 | 18.48 | 0.00% |
| HOFT | 2020-11-28 10:01:10 | 32.00 | 18.48 | 0.00% |
| HOFT | 2020-11-28 11:01:09 | 32.00 | 18.48 | 0.00% |
| HOFT | 2020-11-28 12:01:11 | 32.00 | 18.48 | 0.00% |
| HOFT | 2020-11-28 13:01:09 | 32.00 | 18.48 | 0.00% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85