investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOFT: Hooker Furniture Corporation - Common Stock





Clear duplicates of prices



2025-10-09
HOFT 2025-10-09 22:04:480.00 0.00 -3.38%
2025-10-10
HOFT 2025-10-10 05:01:5012.41 3.67 -3.38%
HOFT 2025-10-10 07:01:4512.21 7.81 -3.38%
HOFT 2025-10-10 09:01:4511.84 7.81 -3.38%
HOFT 2025-10-10 10:02:159.25 9.08 0.95%
HOFT 2025-10-10 11:01:439.25 9.06 -0.84%
HOFT 2025-10-10 12:02:179.05 8.96 -1.90%
HOFT 2025-10-10 13:01:538.92 8.82 -3.48%
HOFT 2025-10-10 14:02:248.95 8.86 -2.53%
HOFT 2025-10-10 15:01:568.97 8.85 -2.64%
HOFT 2025-10-10 16:02:210.00 8.50 -2.11%
HOFT 2025-10-10 17:01:4912.21 8.50 -2.18%
HOFT 2025-10-10 20:02:210.00 0.00 -2.18%
2025-10-13
HOFT 2025-10-13 06:02:2512.41 6.86 -2.18%
HOFT 2025-10-13 07:01:5112.21 7.81 -2.18%
HOFT 2025-10-13 09:01:5510.85 7.81 1.20%
HOFT 2025-10-13 10:02:289.25 9.00 0.66%
HOFT 2025-10-13 11:01:549.22 8.94 0.33%
HOFT 2025-10-13 12:02:249.15 8.93 0.33%
HOFT 2025-10-13 13:01:549.09 8.98 0.66%
HOFT 2025-10-13 14:02:258.98 8.82 -0.44%
HOFT 2025-10-13 15:01:568.87 8.81 -1.42%
HOFT 2025-10-13 16:02:260.00 0.00 -2.62%
HOFT 2025-10-13 17:02:0510.85 7.32 -2.62%
HOFT 2025-10-13 20:02:230.00 0.00 -2.62%
2025-10-14
HOFT 2025-10-14 05:01:5512.41 6.86 -2.62%
HOFT 2025-10-14 07:01:4912.21 7.32 -2.62%
HOFT 2025-10-14 09:01:4614.40 7.81 -2.62%
HOFT 2025-10-14 10:02:179.16 8.53 2.84%
HOFT 2025-10-14 11:01:488.73 8.53 0.11%
HOFT 2025-10-14 12:02:188.77 8.56 0.44%
HOFT 2025-10-14 13:01:468.81 8.76 0.76%
HOFT 2025-10-14 14:02:198.83 8.71 1.31%
HOFT 2025-10-14 15:01:518.80 8.73 1.09%
HOFT 2025-10-14 16:02:180.00 8.00 -0.55%
HOFT 2025-10-14 17:01:5112.21 8.00 -0.57%
HOFT 2025-10-14 20:02:170.00 0.00 -0.57%
2025-10-15
HOFT 2025-10-15 05:01:4712.41 7.90 -0.57%
HOFT 2025-10-15 07:01:4912.21 7.90 -0.57%
HOFT 2025-10-15 10:02:159.01 8.63 2.99%
HOFT 2025-10-15 11:01:479.02 8.68 2.18%
HOFT 2025-10-15 12:02:189.01 8.68 2.18%
HOFT 2025-10-15 13:01:508.85 8.69 1.03%
HOFT 2025-10-15 14:02:208.72 8.65 0.57%
HOFT 2025-10-15 15:01:528.83 8.71 1.61%
HOFT 2025-10-15 16:02:200.00 8.50 1.95%
HOFT 2025-10-15 17:01:5212.21 8.50 1.97%
HOFT 2025-10-15 20:02:210.00 0.00 1.97%
2025-10-16
HOFT 2025-10-16 05:01:5512.41 6.86 1.97%
HOFT 2025-10-16 07:01:4612.21 7.87 1.97%
HOFT 2025-10-16 08:02:1511.94 7.90 1.97%
HOFT 2025-10-16 09:01:4611.94 8.66 1.97%
HOFT 2025-10-16 10:02:158.76 8.58 -1.85%
HOFT 2025-10-16 11:01:418.89 8.68 -0.35%
HOFT 2025-10-16 12:02:148.89 8.76 -0.46%
HOFT 2025-10-16 13:01:528.80 8.74 -0.58%
HOFT 2025-10-16 14:02:239.01 8.94 1.85%
HOFT 2025-10-16 15:01:579.06 8.94 3.94%
HOFT 2025-10-16 16:02:250.00 0.00 2.32%
HOFT 2025-10-16 17:01:5211.94 7.87 2.27%
HOFT 2025-10-16 20:02:220.00 0.00 2.27%
2025-10-17
HOFT 2025-10-17 05:01:5412.41 6.86 2.27%
HOFT 2025-10-17 07:01:5612.21 7.87 2.27%
HOFT 2025-10-17 09:01:4312.07 8.00 2.27%
HOFT 2025-10-17 10:02:149.44 9.00 0.11%
HOFT 2025-10-17 11:01:429.00 8.85 -1.70%
HOFT 2025-10-17 12:02:158.94 8.85 -1.59%
HOFT 2025-10-17 13:01:468.83 8.68 -1.93%
HOFT 2025-10-17 14:02:198.83 8.63 -2.61%
HOFT 2025-10-17 15:01:498.85 8.72 -2.73%
HOFT 2025-10-17 16:02:160.00 8.72 -2.84%
HOFT 2025-10-17 17:01:5012.21 8.72 -2.78%
HOFT 2025-10-17 20:02:210.00 0.00 -2.78%
2025-10-20
HOFT 2025-10-20 06:02:1712.41 6.86 -2.78%
HOFT 2025-10-20 07:01:4512.21 7.87 -2.78%
HOFT 2025-10-20 10:02:148.99 8.60 0.67%
HOFT 2025-10-20 11:01:468.93 8.75 1.89%
HOFT 2025-10-20 12:02:208.82 8.75 0.78%
HOFT 2025-10-20 13:01:528.81 8.75 0.33%
HOFT 2025-10-20 14:02:228.85 8.76 1.00%
HOFT 2025-10-20 15:01:528.81 8.76 0.56%
HOFT 2025-10-20 16:02:280.00 0.00 1.67%
HOFT 2025-10-20 17:01:5612.21 7.87 1.71%
HOFT 2025-10-20 20:02:240.00 0.00 1.71%
2025-10-21
HOFT 2025-10-21 05:01:5612.41 6.86 1.71%
HOFT 2025-10-21 06:02:2012.41 8.88 1.71%
HOFT 2025-10-21 07:01:4912.21 8.88 1.71%
HOFT 2025-10-21 10:02:139.01 8.74 0.11%
HOFT 2025-10-21 11:01:449.28 9.00 -0.80%
HOFT 2025-10-21 12:02:119.05 9.00 1.49%
HOFT 2025-10-21 13:01:479.00 8.94 0.91%
HOFT 2025-10-21 14:02:189.04 8.96 1.03%
HOFT 2025-10-21 15:01:538.98 8.90 0.34%
HOFT 2025-10-21 16:02:279.72 0.00 1.94%
HOFT 2025-10-21 17:01:559.72 7.87 1.91%
HOFT 2025-10-21 20:02:240.00 0.00 1.91%
2025-10-22
HOFT 2025-10-22 05:01:5812.41 7.50 1.91%
HOFT 2025-10-22 07:01:4912.21 7.87 1.91%
HOFT 2025-10-22 10:02:159.50 8.93 2.14%
HOFT 2025-10-22 11:02:029.22 8.96 -0.23%
HOFT 2025-10-22 12:02:299.06 8.82 -0.56%
HOFT 2025-10-22 13:02:138.87 8.75 -3.15%
HOFT 2025-10-22 14:02:348.79 8.75 -3.04%
HOFT 2025-10-22 15:02:028.91 8.78 -1.91%
HOFT 2025-10-22 16:02:380.00 7.50 -2.48%
HOFT 2025-10-22 17:02:0012.21 7.87 -2.43%
HOFT 2025-10-22 20:02:300.00 0.00 -2.43%
2025-10-23
HOFT 2025-10-23 05:02:1112.41 6.86 -2.43%
HOFT 2025-10-23 07:01:5612.21 7.87 -2.43%
HOFT 2025-10-23 08:02:2712.21 8.03 -2.43%
HOFT 2025-10-23 09:01:5412.21 7.96 -2.43%
HOFT 2025-10-23 10:02:279.08 8.75 1.00%
HOFT 2025-10-23 11:01:498.93 8.84 1.33%
HOFT 2025-10-23 12:02:228.99 8.91 1.99%
HOFT 2025-10-23 13:01:599.15 8.93 1.44%
HOFT 2025-10-23 14:02:229.06 8.97 1.88%
HOFT 2025-10-23 15:01:579.05 8.97 1.88%
HOFT 2025-10-23 16:02:3010.00 0.00 1.66%
HOFT 2025-10-23 17:02:0310.00 7.87 1.70%
HOFT 2025-10-23 20:02:300.00 0.00 1.70%
2025-10-24
HOFT 2025-10-24 05:02:0112.41 6.86 1.70%
HOFT 2025-10-24 07:01:5912.21 7.87 1.70%
HOFT 2025-10-24 10:02:219.55 9.01 1.70%
HOFT 2025-10-24 11:01:509.14 8.88 1.48%
HOFT 2025-10-24 12:02:219.14 9.05 2.27%
HOFT 2025-10-24 13:02:019.14 9.05 1.25%
HOFT 2025-10-24 14:02:319.09 8.99 1.59%
HOFT 2025-10-24 15:02:019.10 9.05 1.59%
HOFT 2025-10-24 16:02:339.18 8.76 -1.48%
HOFT 2025-10-24 17:02:029.18 8.76 -1.45%
HOFT 2025-10-24 20:02:290.00 0.00 -1.45%
2025-10-27
HOFT 2025-10-27 05:02:1212.41 7.50 -1.45%
HOFT 2025-10-27 07:02:1912.21 7.87 -1.45%
HOFT 2025-10-27 08:02:5612.21 7.95 -1.45%
HOFT 2025-10-27 09:02:2512.21 7.87 -1.45%
HOFT 2025-10-27 10:02:509.47 8.93 1.90%
HOFT 2025-10-27 11:02:159.25 9.05 3.69%
HOFT 2025-10-27 12:02:489.24 8.90 5.03%
HOFT 2025-10-27 13:02:209.20 9.05 4.80%
HOFT 2025-10-27 14:02:569.32 9.07 4.13%
HOFT 2025-10-27 15:02:269.33 9.06 4.25%
HOFT 2025-10-27 16:02:320.00 0.00 3.35%
HOFT 2025-10-27 17:02:0612.21 7.87 3.41%
HOFT 2025-10-27 20:02:320.00 0.00 3.41%
2025-10-28
HOFT 2025-10-28 05:01:5912.41 3.65 3.41%
HOFT 2025-10-28 07:01:5412.21 7.87 3.41%
HOFT 2025-10-28 09:02:0911.72 7.87 3.41%
HOFT 2025-10-28 10:02:279.20 9.00 -0.91%
HOFT 2025-10-28 11:01:489.08 8.90 -2.16%
HOFT 2025-10-28 12:02:339.07 8.90 -1.93%
HOFT 2025-10-28 13:02:109.01 8.88 -2.38%
HOFT 2025-10-28 14:02:268.98 8.88 -1.59%
HOFT 2025-10-28 15:01:538.93 8.78 -3.29%
HOFT 2025-10-28 16:02:300.00 0.00 -3.75%
HOFT 2025-10-28 17:02:0212.21 7.87 -3.62%
HOFT 2025-10-28 18:02:1712.21 8.77 -3.62%
HOFT 2025-10-28 20:02:160.00 0.00 -3.62%
2025-10-29
HOFT 2025-10-29 05:01:5012.41 8.44 -3.62%
HOFT 2025-10-29 07:01:4812.21 8.44 -3.62%
HOFT 2025-10-29 08:02:2112.21 8.77 -3.62%
HOFT 2025-10-29 09:01:5110.11 8.77 -3.62%
HOFT 2025-10-29 10:02:199.04 8.65 1.10%
HOFT 2025-10-29 11:01:489.05 8.78 1.98%
HOFT 2025-10-29 12:02:269.19 8.85 2.63%
HOFT 2025-10-29 13:01:499.10 8.85 2.96%
HOFT 2025-10-29 14:02:199.11 8.84 2.52%
HOFT 2025-10-29 15:01:529.03 8.83 2.52%
HOFT 2025-10-29 16:02:280.00 8.60 1.54%
HOFT 2025-10-29 17:01:5410.11 8.60 1.59%
HOFT 2025-10-29 20:02:180.00 0.00 1.59%
2025-10-30
HOFT 2025-10-30 05:01:4912.41 7.81 1.59%
HOFT 2025-10-30 06:02:2312.41 7.84 1.59%
HOFT 2025-10-30 07:01:5510.11 7.84 1.59%
HOFT 2025-10-30 08:02:219.32 8.11 1.59%
HOFT 2025-10-30 09:01:499.32 8.60 1.59%
HOFT 2025-10-30 10:02:199.09 8.92 1.37%
HOFT 2025-10-30 11:01:519.23 8.81 1.03%
HOFT 2025-10-30 12:02:219.10 8.89 0.00%
HOFT 2025-10-30 13:01:549.04 8.92 0.00%
HOFT 2025-10-30 14:02:229.00 8.90 1.03%
HOFT 2025-10-30 15:01:549.04 8.94 0.91%
HOFT 2025-10-30 16:02:260.00 0.00 0.57%
HOFT 2025-10-30 17:01:5010.11 7.87 0.56%
HOFT 2025-10-30 20:02:280.00 0.00 0.56%
2025-10-31
HOFT 2025-10-31 05:01:5712.41 7.73 0.56%
HOFT 2025-10-31 07:01:5510.11 7.87 0.56%
HOFT 2025-10-31 08:02:2110.11 8.14 0.56%
HOFT 2025-10-31 10:02:259.04 8.80 -0.11%
HOFT 2025-10-31 11:01:519.15 9.03 2.02%
HOFT 2025-10-31 12:02:239.16 9.00 0.90%
HOFT 2025-10-31 13:01:549.15 9.01 0.90%
HOFT 2025-10-31 14:02:399.16 8.99 1.35%
HOFT 2025-10-31 15:01:529.14 9.05 1.80%
HOFT 2025-10-31 16:04:0713.86 0.00 1.57%
HOFT 2025-10-31 17:01:5010.11 8.31 1.56%
HOFT 2025-10-31 20:02:210.00 0.00 1.56%
2025-11-03
HOFT 2025-11-03 06:02:2514.50 7.73 1.56%
HOFT 2025-11-03 07:01:5614.37 7.73 1.56%
HOFT 2025-11-03 08:02:3010.11 7.87 1.56%
HOFT 2025-11-03 09:01:5410.11 8.27 1.56%
HOFT 2025-11-03 11:01:579.25 8.85 0.00%
HOFT 2025-11-03 12:02:289.18 8.96 0.00%
HOFT 2025-11-03 13:02:019.14 8.98 -0.11%
HOFT 2025-11-03 14:02:429.10 9.01 -0.22%
HOFT 2025-11-03 15:01:569.19 8.93 1.23%
HOFT 2025-11-03 16:02:309.07 9.00 -0.89%
HOFT 2025-11-03 17:03:320.00 0.00 0.34%
HOFT 2025-11-03 18:02:3210.11 7.87 0.33%
HOFT 2025-11-03 21:06:090.00 0.00 0.33%
HOFT 2025-11-03 22:05:4810.11 7.87 0.33%
2025-11-04
HOFT 2025-11-04 06:02:2214.40 7.73 0.33%
HOFT 2025-11-04 08:02:2510.11 7.87 0.33%
HOFT 2025-11-04 11:01:499.30 8.80 -2.31%
HOFT 2025-11-04 12:02:229.20 9.03 0.66%
HOFT 2025-11-04 13:01:519.24 9.06 -0.11%
HOFT 2025-11-04 14:02:269.24 9.06 0.66%
HOFT 2025-11-04 15:06:329.24 9.16 0.66%
HOFT 2025-11-04 16:03:299.25 9.16 0.77%
HOFT 2025-11-04 17:02:0217.00 0.00 -0.11%
HOFT 2025-11-04 18:02:2910.11 7.87 -0.11%
HOFT 2025-11-04 22:05:240.00 0.00 -0.11%
2025-11-05
HOFT 2025-11-05 06:02:3014.54 7.73 -0.11%
HOFT 2025-11-05 07:01:5914.35 7.73 -0.11%
HOFT 2025-11-05 08:02:4610.11 7.87 -0.11%
HOFT 2025-11-05 09:02:0010.11 8.28 -0.11%
HOFT 2025-11-05 10:02:3310.11 8.30 -0.11%
HOFT 2025-11-05 11:01:569.30 8.97 1.87%
HOFT 2025-11-05 12:02:219.30 9.15 2.31%
HOFT 2025-11-05 13:01:519.44 9.10 3.73%
HOFT 2025-11-05 14:02:239.49 9.30 3.73%
HOFT 2025-11-05 15:02:019.39 9.14 1.87%
HOFT 2025-11-05 16:02:379.35 9.13 2.74%
HOFT 2025-11-05 17:01:540.00 0.00 2.41%
HOFT 2025-11-05 18:07:1312.21 9.11 2.42%
HOFT 2025-11-05 19:01:5812.21 7.87 2.42%
HOFT 2025-11-05 21:06:130.00 0.00 2.42%
2025-11-06
HOFT 2025-11-06 06:02:2414.78 7.73 2.42%
HOFT 2025-11-06 07:02:0614.87 7.73 2.42%
HOFT 2025-11-06 08:02:249.30 7.87 2.42%
HOFT 2025-11-06 09:01:5012.21 8.48 2.42%
HOFT 2025-11-06 10:02:2412.21 8.49 2.42%
HOFT 2025-11-06 11:01:549.30 9.10 0.00%
HOFT 2025-11-06 12:02:219.29 9.11 -0.55%
HOFT 2025-11-06 13:01:569.28 9.10 -0.55%
HOFT 2025-11-06 14:02:329.28 9.10 -1.76%
HOFT 2025-11-06 15:02:119.33 9.22 -0.22%
HOFT 2025-11-06 16:02:249.31 9.07 -0.99%
HOFT 2025-11-06 17:01:5717.55 0.00 0.00%
HOFT 2025-11-06 18:02:2412.21 9.10 -0.32%
HOFT 2025-11-06 19:01:5712.21 7.87 -0.32%
HOFT 2025-11-06 20:02:2512.21 8.48 -0.32%
2025-11-07
HOFT 2025-11-07 06:02:3314.68 7.73 -0.32%
HOFT 2025-11-07 07:02:1014.86 7.73 -0.32%
HOFT 2025-11-07 08:02:2412.21 7.87 -0.32%
HOFT 2025-11-07 09:02:0012.21 7.87 0.11%
HOFT 2025-11-07 10:02:3412.21 7.96 0.11%
HOFT 2025-11-07 11:01:559.28 8.98 -1.51%
HOFT 2025-11-07 12:02:229.37 9.18 0.00%
HOFT 2025-11-07 13:01:559.29 9.18 0.11%
HOFT 2025-11-07 14:02:469.37 9.19 0.75%
HOFT 2025-11-07 15:02:059.39 9.31 1.18%
HOFT 2025-11-07 16:02:309.48 9.35 2.04%
HOFT 2025-11-07 17:02:050.00 0.00 2.04%
HOFT 2025-11-07 18:02:2812.21 9.27 2.05%
HOFT 2025-11-07 19:02:0012.21 8.08 2.05%
HOFT 2025-11-07 21:05:160.00 0.00 2.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.