investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOFT: Hooker Furniture Corporation - Common Stock





Clear duplicates of prices



2025-11-10
HOFT 2025-11-10 00:06:200.00 0.00 2.05%
HOFT 2025-11-10 06:02:4115.05 7.73 2.05%
HOFT 2025-11-10 08:02:3212.21 7.96 2.05%
HOFT 2025-11-10 11:02:059.66 9.50 2.26%
HOFT 2025-11-10 12:02:299.64 9.46 0.43%
HOFT 2025-11-10 13:02:019.54 9.34 0.11%
HOFT 2025-11-10 14:02:319.61 9.52 0.97%
HOFT 2025-11-10 15:02:039.59 9.43 0.97%
HOFT 2025-11-10 16:02:509.64 9.44 0.97%
HOFT 2025-11-10 17:02:120.00 0.00 1.18%
HOFT 2025-11-10 18:02:3412.21 9.38 1.16%
HOFT 2025-11-10 19:02:0612.21 7.96 1.16%
HOFT 2025-11-10 21:03:580.00 0.00 1.16%
2025-11-11
HOFT 2025-11-11 06:02:4015.14 7.73 1.16%
HOFT 2025-11-11 07:02:0915.31 7.73 1.16%
HOFT 2025-11-11 08:02:3912.21 7.96 1.16%
HOFT 2025-11-11 09:02:3212.21 8.72 1.16%
HOFT 2025-11-11 10:02:3412.21 7.96 1.16%
HOFT 2025-11-11 11:01:599.94 9.51 -0.21%
HOFT 2025-11-11 12:02:319.74 9.58 1.69%
HOFT 2025-11-11 13:02:089.74 9.58 0.95%
HOFT 2025-11-11 14:02:319.75 9.66 1.90%
HOFT 2025-11-11 15:02:059.97 9.66 2.64%
HOFT 2025-11-11 16:02:299.83 9.71 2.43%
HOFT 2025-11-11 17:01:580.00 0.00 3.59%
HOFT 2025-11-11 18:02:4912.21 9.69 3.55%
HOFT 2025-11-11 21:04:250.00 0.00 3.55%
2025-11-12
HOFT 2025-11-12 06:02:3115.73 7.73 3.55%
HOFT 2025-11-12 07:01:589.90 7.73 3.55%
HOFT 2025-11-12 08:02:2812.21 7.96 3.55%
HOFT 2025-11-12 09:01:5712.21 7.96 -0.31%
HOFT 2025-11-12 11:01:5410.24 10.00 1.15%
HOFT 2025-11-12 12:02:2210.14 9.91 0.94%
HOFT 2025-11-12 13:01:5510.01 9.90 1.25%
HOFT 2025-11-12 14:02:2710.01 9.92 0.42%
HOFT 2025-11-12 15:01:5910.01 9.91 0.31%
HOFT 2025-11-12 16:02:2710.00 9.92 0.31%
HOFT 2025-11-12 17:02:000.00 0.00 0.42%
HOFT 2025-11-12 18:02:2412.15 9.74 0.40%
HOFT 2025-11-12 21:03:440.00 0.00 0.40%
HOFT 2025-11-12 22:04:5012.15 9.74 0.40%
2025-11-13
HOFT 2025-11-13 06:02:3515.73 7.73 0.40%
HOFT 2025-11-13 08:02:2512.15 7.96 0.40%
HOFT 2025-11-13 10:02:2812.15 9.01 0.40%
HOFT 2025-11-13 11:01:5810.03 9.85 -0.71%
HOFT 2025-11-13 12:02:299.95 9.85 -0.71%
HOFT 2025-11-13 13:02:0110.03 9.94 0.61%
HOFT 2025-11-13 14:02:3810.04 9.91 1.21%
HOFT 2025-11-13 15:02:1410.18 10.07 2.53%
HOFT 2025-11-13 16:02:3810.22 10.15 3.03%
HOFT 2025-11-13 17:02:0012.25 0.00 3.84%
HOFT 2025-11-13 18:02:2712.15 7.96 3.83%
HOFT 2025-11-13 21:04:130.00 0.00 3.83%
2025-11-14
HOFT 2025-11-14 06:02:3812.48 7.73 3.83%
HOFT 2025-11-14 08:02:3312.21 7.96 3.83%
HOFT 2025-11-14 11:01:5310.38 10.33 0.40%
HOFT 2025-11-14 12:02:1910.43 10.33 0.50%
HOFT 2025-11-14 13:01:5910.41 10.33 0.30%
HOFT 2025-11-14 14:02:3310.35 10.33 0.30%
HOFT 2025-11-14 15:02:1010.44 10.33 0.30%
HOFT 2025-11-14 16:02:4410.41 10.33 0.30%
HOFT 2025-11-14 17:02:120.00 0.00 0.50%
HOFT 2025-11-14 18:02:3112.21 7.96 0.49%
HOFT 2025-11-14 21:05:560.00 0.00 0.49%
2025-11-17
HOFT 2025-11-17 06:02:3012.48 4.13 0.00%
HOFT 2025-11-17 08:02:2712.21 7.96 0.00%
HOFT 2025-11-17 11:01:4910.38 10.14 -1.36%
HOFT 2025-11-17 12:02:2410.45 10.30 1.07%
HOFT 2025-11-17 13:02:0010.60 10.40 2.23%
HOFT 2025-11-17 14:02:4410.59 10.50 1.65%
HOFT 2025-11-17 15:02:0110.52 10.33 1.65%
HOFT 2025-11-17 16:02:3410.37 10.30 0.10%
HOFT 2025-11-17 17:02:480.00 0.00 0.10%
HOFT 2025-11-17 18:02:2611.40 7.96 0.10%
HOFT 2025-11-17 19:02:0612.36 7.96 0.10%
HOFT 2025-11-17 20:02:3811.84 7.96 0.10%
HOFT 2025-11-17 21:05:450.00 0.00 0.10%
2025-11-18
HOFT 2025-11-18 06:02:3512.48 4.15 0.10%
HOFT 2025-11-18 11:10:5610.54 10.03 -0.48%
HOFT 2025-11-18 12:02:0010.45 10.11 -0.48%
HOFT 2025-11-18 13:02:1410.45 10.29 0.48%
HOFT 2025-11-18 14:02:0710.40 10.18 0.48%
HOFT 2025-11-18 15:02:1810.39 10.19 0.39%
HOFT 2025-11-18 16:02:1110.55 10.26 0.58%
HOFT 2025-11-18 17:02:210.00 7.34 0.00%
HOFT 2025-11-18 18:02:0712.36 7.96 0.00%
HOFT 2025-11-18 21:09:100.00 0.00 0.00%
HOFT 2025-11-18 22:03:0112.36 7.96 0.00%
2025-11-19
HOFT 2025-11-19 06:02:0512.48 4.17 0.00%
HOFT 2025-11-19 07:02:1612.48 4.13 0.00%
HOFT 2025-11-19 08:02:0912.36 7.96 0.00%
HOFT 2025-11-19 11:02:1510.51 10.29 0.58%
HOFT 2025-11-19 12:02:0910.43 10.26 0.77%
HOFT 2025-11-19 13:02:1810.51 10.30 1.35%
HOFT 2025-11-19 14:02:0810.51 10.35 1.06%
HOFT 2025-11-19 15:02:1910.49 10.40 1.06%
HOFT 2025-11-19 16:02:1410.49 10.39 1.35%
HOFT 2025-11-19 17:02:130.00 0.00 1.06%
HOFT 2025-11-19 18:02:1112.36 7.96 1.06%
HOFT 2025-11-19 21:07:090.00 0.00 1.06%
2025-11-20
HOFT 2025-11-20 06:02:0512.48 4.17 1.06%
HOFT 2025-11-20 08:02:0912.36 7.96 1.06%
HOFT 2025-11-20 10:02:1012.36 7.99 1.06%
HOFT 2025-11-20 11:02:2210.74 10.40 2.42%
HOFT 2025-11-20 12:02:0210.72 10.49 1.64%
HOFT 2025-11-20 13:02:2710.65 10.53 2.03%
HOFT 2025-11-20 14:02:1310.61 10.47 1.64%
HOFT 2025-11-20 15:02:2510.61 10.53 1.64%
HOFT 2025-11-20 16:02:2110.69 10.59 2.42%
HOFT 2025-11-20 17:02:300.00 0.00 2.71%
HOFT 2025-11-20 18:02:3512.24 7.96 2.68%
HOFT 2025-11-20 21:05:310.00 0.00 2.68%
2025-11-21
HOFT 2025-11-21 06:02:3612.48 4.29 2.68%
HOFT 2025-11-21 08:02:1712.36 7.96 2.68%
HOFT 2025-11-21 09:02:2912.36 7.96 -1.24%
HOFT 2025-11-21 10:03:2112.25 7.96 -1.24%
HOFT 2025-11-21 11:02:1911.00 10.74 1.24%
HOFT 2025-11-21 12:02:0810.95 10.74 1.53%
HOFT 2025-11-21 13:02:2910.87 10.74 0.19%
HOFT 2025-11-21 14:02:1010.80 10.69 0.00%
HOFT 2025-11-21 15:02:3810.99 10.68 0.19%
HOFT 2025-11-21 16:02:2011.00 10.79 2.39%
HOFT 2025-11-21 17:02:260.00 0.00 2.49%
HOFT 2025-11-21 18:02:1112.36 7.87 2.43%
HOFT 2025-11-21 21:09:160.00 0.00 2.43%
2025-11-24
HOFT 2025-11-24 06:02:3312.48 4.38 2.43%
HOFT 2025-11-24 08:02:3312.36 7.87 2.43%
HOFT 2025-11-24 09:02:0012.27 7.87 2.43%
HOFT 2025-11-24 10:02:2312.36 7.87 2.43%
HOFT 2025-11-24 11:02:0110.99 10.35 -0.28%
HOFT 2025-11-24 12:02:2610.99 10.40 -0.28%
HOFT 2025-11-24 13:02:0211.00 10.65 -1.87%
HOFT 2025-11-24 14:05:2210.98 10.54 -1.87%
HOFT 2025-11-24 15:02:0810.91 10.51 -0.47%
HOFT 2025-11-24 16:04:1410.70 10.32 -3.54%
HOFT 2025-11-24 17:02:250.00 0.00 -3.45%
HOFT 2025-11-24 18:02:3111.42 8.33 -3.37%
HOFT 2025-11-24 21:04:060.00 0.00 -3.37%
2025-11-25
HOFT 2025-11-25 06:03:0412.48 4.24 -3.37%
HOFT 2025-11-25 07:02:0610.87 4.24 -3.37%
HOFT 2025-11-25 08:02:3310.87 8.33 -3.37%
HOFT 2025-11-25 11:02:0710.87 10.42 1.64%
HOFT 2025-11-25 12:02:3611.01 10.94 3.83%
HOFT 2025-11-25 13:02:0010.99 10.91 3.55%
HOFT 2025-11-25 14:02:2910.91 10.79 2.91%
HOFT 2025-11-25 15:01:5911.01 10.88 3.10%
HOFT 2025-11-25 16:02:3410.95 10.65 1.91%
HOFT 2025-11-25 17:02:0411.35 0.00 1.28%
HOFT 2025-11-25 18:02:1811.35 8.35 1.32%
HOFT 2025-11-25 21:05:550.00 0.00 1.32%
2025-11-26
HOFT 2025-11-26 06:02:2912.48 4.30 1.32%
HOFT 2025-11-26 08:02:3012.32 8.33 1.32%
HOFT 2025-11-26 10:02:2712.32 9.15 1.32%
HOFT 2025-11-26 11:02:0010.95 10.47 1.60%
HOFT 2025-11-26 12:02:2210.95 10.71 1.89%
HOFT 2025-11-26 13:02:1810.96 10.91 2.17%
HOFT 2025-11-26 14:02:3010.89 10.81 0.75%
HOFT 2025-11-26 15:02:0010.91 10.80 0.75%
HOFT 2025-11-26 16:02:2910.92 10.80 0.75%
HOFT 2025-11-26 17:02:020.00 10.40 0.66%
HOFT 2025-11-26 18:02:3612.32 10.40 0.65%
HOFT 2025-11-26 21:05:450.00 0.00 0.65%
2025-11-27
HOFT 2025-11-27 19:02:0412.32 10.40 0.65%
HOFT 2025-11-27 21:04:250.00 0.00 0.65%
2025-11-28
HOFT 2025-11-28 06:02:3312.48 4.32 0.65%
HOFT 2025-11-28 08:02:2312.32 8.33 0.65%
HOFT 2025-11-28 11:01:5710.89 10.75 0.00%
HOFT 2025-11-28 12:02:2210.95 10.79 0.00%
HOFT 2025-11-28 13:01:5910.84 10.74 0.19%
HOFT 2025-11-28 14:02:290.00 0.00 -0.65%
2025-12-01
HOFT 2025-12-01 06:02:2612.48 4.30 -0.65%
HOFT 2025-12-01 08:02:2411.84 8.33 -0.65%
HOFT 2025-12-01 09:01:5711.71 8.33 -0.65%
HOFT 2025-12-01 10:02:2611.84 8.33 -0.65%
HOFT 2025-12-01 11:01:5610.90 10.46 -0.65%
HOFT 2025-12-01 12:02:2411.11 11.02 3.33%
HOFT 2025-12-01 13:02:0211.34 10.97 3.89%
HOFT 2025-12-01 14:02:3811.34 11.11 3.80%
HOFT 2025-12-01 15:02:0011.23 11.11 3.52%
HOFT 2025-12-01 16:02:3511.12 10.95 2.31%
HOFT 2025-12-01 17:02:030.00 9.10 4.81%
HOFT 2025-12-01 18:02:3112.36 9.10 4.85%
HOFT 2025-12-01 21:05:140.00 0.00 4.85%
2025-12-02
HOFT 2025-12-02 05:01:5412.67 0.00 4.85%
HOFT 2025-12-02 06:02:3812.48 4.50 4.85%
HOFT 2025-12-02 08:02:3412.36 8.33 4.85%
HOFT 2025-12-02 10:02:3012.36 9.88 4.85%
HOFT 2025-12-02 11:01:5911.18 10.75 -2.42%
HOFT 2025-12-02 13:02:2510.95 10.80 -2.42%
HOFT 2025-12-02 14:01:5410.96 10.75 -3.08%
HOFT 2025-12-02 15:02:2810.97 10.83 -3.82%
HOFT 2025-12-02 16:02:0111.19 10.94 -2.33%
HOFT 2025-12-02 17:02:2711.50 10.38 -2.24%
HOFT 2025-12-02 18:01:5311.50 10.38 -2.13%
HOFT 2025-12-02 21:08:240.00 0.00 -2.13%
2025-12-03
HOFT 2025-12-03 05:02:3112.67 0.00 -2.13%
HOFT 2025-12-03 06:01:5812.48 4.41 -2.13%
HOFT 2025-12-03 08:02:0412.36 8.33 -2.13%
HOFT 2025-12-03 10:01:5212.26 8.33 -2.13%
HOFT 2025-12-03 11:02:2711.15 10.91 -0.62%
HOFT 2025-12-03 12:01:5111.15 11.02 -0.62%
HOFT 2025-12-03 14:01:5811.38 11.20 2.22%
HOFT 2025-12-03 15:02:3611.54 11.30 4.36%
HOFT 2025-12-03 16:02:0111.52 11.34 4.09%
HOFT 2025-12-03 17:02:4212.67 0.00 7.38%
HOFT 2025-12-03 18:01:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1077688/000118518525001916/0001185185-25-001916-index.htm
8-K - HOOKER FURNISHINGS Corp (0001077688) (Filer)
HOFT 2025-12-03 18:02:1312.67 8.33 7.54%
HOFT 2025-12-03 21:09:320.00 0.00 7.54%
2025-12-04
HOFT 2025-12-04 05:02:3712.67 0.00 7.54%
HOFT 2025-12-04 06:02:0812.67 4.74 7.54%
HOFT 2025-12-04 08:02:0812.67 8.33 7.54%
HOFT 2025-12-04 10:02:1912.67 8.60 7.54%
HOFT 2025-12-04 11:07:1611.79 11.49 -2.36%
HOFT 2025-12-04 12:01:5411.68 11.40 -3.72%
HOFT 2025-12-04 13:05:4911.82 11.59 -1.00%
HOFT 2025-12-04 14:02:0311.97 11.75 -0.18%
HOFT 2025-12-04 15:02:3511.90 11.79 0.73%
HOFT 2025-12-04 16:02:3811.90 11.70 -2.00%
HOFT 2025-12-04 17:02:2212.01 0.00 -2.45%
HOFT 2025-12-04 18:01:5612.01 8.33 -2.28%
HOFT 2025-12-04 21:09:400.00 0.00 -2.28%
2025-12-05
HOFT 2025-12-05 05:02:4912.67 0.00 -2.28%
HOFT 2025-12-05 06:02:0212.67 4.62 -2.28%
HOFT 2025-12-05 08:01:5912.67 8.33 -2.28%
HOFT 2025-12-05 10:02:0112.67 8.41 -2.28%
HOFT 2025-12-05 11:02:3711.50 11.23 -0.68%
HOFT 2025-12-05 12:01:5411.50 11.28 -2.11%
HOFT 2025-12-05 13:02:2711.18 10.91 -3.30%
HOFT 2025-12-05 14:01:5510.99 10.77 -6.51%
HOFT 2025-12-05 15:02:2510.96 10.43 -7.52%
HOFT 2025-12-05 16:02:1611.17 10.94 -4.56%
HOFT 2025-12-05 17:02:2911.50 10.38 -7.35%
HOFT 2025-12-05 18:01:4911.50 10.38 -7.53%
HOFT 2025-12-05 20:02:0111.11 10.38 -7.53%
HOFT 2025-12-05 21:06:060.00 0.00 -7.53%
2025-12-08
HOFT 2025-12-08 06:02:2210.97 4.28 -7.53%
HOFT 2025-12-08 07:01:5110.97 4.32 -7.53%
HOFT 2025-12-08 08:02:4010.97 8.33 -7.53%
HOFT 2025-12-08 09:02:1711.09 8.33 -7.53%
HOFT 2025-12-08 11:01:5010.83 10.68 1.30%
HOFT 2025-12-08 12:02:2810.87 10.65 1.47%
HOFT 2025-12-08 13:02:2010.90 10.75 1.90%
HOFT 2025-12-08 14:02:4610.83 10.71 1.04%
HOFT 2025-12-08 15:02:2710.74 10.57 0.52%
HOFT 2025-12-08 16:02:3510.81 10.63 1.04%
HOFT 2025-12-08 17:02:1410.82 0.00 -2.25%
HOFT 2025-12-08 18:02:5010.82 8.33 -2.43%
HOFT 2025-12-08 21:05:110.00 0.00 -2.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.