HOFT 1970-01-01 03:00:0036.00 22.39 2.35%
HOFT 2020-11-12 15:01:08199999.99 0.01 2.35%
HOFT 2020-11-12 16:01:084294.67 18.96 2.35%
HOFT 2020-11-12 17:01:1030.77 28.91 -0.95%
HOFT 2020-11-12 18:01:0930.45 29.80 -0.69%
HOFT 2020-11-12 19:01:0830.41 29.87 -1.18%
HOFT 2020-11-12 20:01:0829.93 29.44 -1.87%
HOFT 2020-11-12 21:01:0829.84 29.53 -2.00%
HOFT 2020-11-12 22:01:0929.69 29.58 -2.86%
HOFT 2020-11-12 23:01:0831.00 29.64 -2.69%
HOFT 2020-11-13 01:06:0931.00 29.64 -2.69%
HOFT 2020-11-13 02:01:0831.00 29.64 -2.69%
HOFT 2020-11-13 03:01:0831.00 29.64 -2.69%
HOFT 2020-11-13 04:01:0831.00 29.64 -2.69%
HOFT 2020-11-13 05:01:0831.00 29.64 -2.69%
HOFT 2020-11-13 06:01:0931.00 29.64 -2.69%
HOFT 2020-11-13 07:01:0831.00 29.64 -2.69%
HOFT 2020-11-13 08:01:0931.00 29.64 -2.69%
HOFT 2020-11-13 09:01:0931.00 29.64 -2.69%
HOFT 2020-11-13 10:01:0931.00 29.64 -2.69%
HOFT 2020-11-13 11:01:0731.00 29.64 -2.69%
HOFT 2020-11-13 12:01:0931.00 29.64 -2.69%
HOFT 2020-11-13 13:01:0931.00 29.64 -2.69%
HOFT 2020-11-13 14:01:0831.00 29.64 -2.69%
HOFT 2020-11-13 15:01:09199999.99 0.01 -2.69%
HOFT 2020-11-13 16:01:0831.00 22.39 -2.69%
HOFT 2020-11-13 17:01:1930.08 29.66 0.88%
HOFT 2020-11-13 18:01:1029.49 29.19 -0.67%
HOFT 2020-11-13 19:01:0829.33 29.21 -1.42%
HOFT 2020-11-13 20:01:0829.33 29.08 -1.01%
HOFT 2020-11-13 21:01:0929.25 29.08 -1.82%
HOFT 2020-11-13 22:01:1030.08 29.92 1.28%
HOFT 2020-11-13 23:01:0931.00 22.39 0.37%
HOFT 2020-11-14 01:05:3639.99 22.39 -0.13%
HOFT 2020-11-14 02:01:0839.99 22.39 -0.13%
HOFT 2020-11-14 03:01:0839.99 22.39 -0.13%
HOFT 2020-11-14 04:01:0839.99 22.39 -0.13%
HOFT 2020-11-14 05:01:0939.99 22.39 -0.13%
HOFT 2020-11-14 06:01:0939.99 22.39 -0.13%
HOFT 2020-11-14 07:01:0839.99 22.39 -0.13%
HOFT 2020-11-14 08:01:0839.99 22.39 -0.13%
HOFT 2020-11-14 09:01:0839.99 22.39 -0.13%
HOFT 2020-11-14 10:01:0839.99 22.39 -0.13%
HOFT 2020-11-14 11:01:0939.99 22.39 -0.13%
HOFT 2020-11-14 12:01:0839.99 22.39 -0.13%
HOFT 2020-11-14 13:01:0939.99 22.39 -0.13%
HOFT 2020-11-14 14:01:0839.99 22.39 -0.13%
HOFT 2020-11-14 15:01:0839.99 22.39 -0.13%
HOFT 2020-11-14 16:01:0939.99 22.39 -0.13%
HOFT 2020-11-14 17:01:0839.99 22.39 -0.13%
HOFT 2020-11-14 18:01:0839.99 22.39 -0.13%
HOFT 2020-11-14 19:01:0839.99 22.39 -0.13%
HOFT 2020-11-14 20:01:0839.99 22.39 -0.13%
HOFT 2020-11-14 21:01:0839.99 22.39 -0.13%
HOFT 2020-11-14 22:01:0839.99 22.39 -0.13%
HOFT 2020-11-14 23:01:0839.99 22.39 -0.13%
HOFT 2020-11-15 01:07:5139.99 22.39 -0.13%
HOFT 2020-11-15 02:01:0839.99 22.39 -0.13%
HOFT 2020-11-15 03:01:0839.99 22.39 -0.13%
HOFT 2020-11-15 04:01:0839.99 22.39 -0.13%
HOFT 2020-11-15 05:01:0739.99 22.39 -0.13%
HOFT 2020-11-15 06:01:0839.99 22.39 -0.13%
HOFT 2020-11-15 07:01:0839.99 22.39 -0.13%
HOFT 2020-11-15 08:01:0939.99 22.39 -0.13%
HOFT 2020-11-15 09:01:0839.99 22.39 -0.13%
HOFT 2020-11-15 10:01:0839.99 22.39 -0.13%
HOFT 2020-11-15 11:01:0939.99 22.39 -0.13%
HOFT 2020-11-15 12:01:0939.99 22.39 -0.13%
HOFT 2020-11-15 13:01:0939.99 22.39 -0.13%
HOFT 2020-11-15 14:01:0839.99 22.39 -0.13%
HOFT 2020-11-15 15:01:0839.99 22.39 -0.13%
HOFT 2020-11-15 16:01:0939.99 22.39 -0.13%
HOFT 2020-11-15 17:01:0839.99 22.39 -0.13%
HOFT 2020-11-15 18:01:0939.99 22.39 -0.13%
HOFT 2020-11-15 19:01:0939.99 22.39 -0.13%
HOFT 2020-11-15 20:01:1039.99 22.39 -0.13%
HOFT 2020-11-15 21:01:0939.99 22.39 -0.13%
HOFT 2020-11-15 22:01:0939.99 22.39 -0.13%
HOFT 2020-11-15 23:01:1539.99 22.39 -0.13%
HOFT 2020-11-16 01:06:3039.99 22.39 -0.13%
HOFT 2020-11-16 02:01:0839.99 22.39 -0.13%
HOFT 2020-11-16 03:01:0739.99 22.39 -0.13%
HOFT 2020-11-16 04:01:0839.99 22.39 -0.13%
HOFT 2020-11-16 05:01:0839.99 22.39 -0.13%
HOFT 2020-11-16 06:01:0839.99 22.39 -0.13%
HOFT 2020-11-16 07:01:0939.99 22.39 -0.13%
HOFT 2020-11-16 08:01:0839.99 22.39 -0.13%
HOFT 2020-11-16 09:01:0839.99 22.39 -0.13%
HOFT 2020-11-16 10:01:0839.99 22.39 -0.13%
HOFT 2020-11-16 11:01:0939.99 22.39 -0.13%
HOFT 2020-11-16 12:01:0939.99 22.39 -0.13%
HOFT 2020-11-16 13:01:0839.99 22.39 -0.13%
HOFT 2020-11-16 14:01:0939.99 22.39 -0.13%
HOFT 2020-11-16 15:01:09199999.99 0.01 -0.13%
HOFT 2020-11-16 16:01:1231.00 22.39 -0.13%
HOFT 2020-11-16 17:01:1430.50 30.14 1.41%
HOFT 2020-11-16 18:01:1030.69 30.51 2.89%
HOFT 2020-11-16 19:01:0930.81 30.51 2.86%
HOFT 2020-11-16 20:01:0930.81 30.60 2.99%
HOFT 2020-11-16 21:01:1030.72 30.48 2.52%
HOFT 2020-11-16 22:01:1030.68 30.53 3.09%
HOFT 2020-11-16 23:01:0930.73 30.60 3.26%
HOFT 2020-11-17 01:04:5839.99 22.39 3.26%
HOFT 2020-11-17 02:01:0839.99 22.39 3.26%
HOFT 2020-11-17 03:01:0839.99 22.39 3.26%
HOFT 2020-11-17 04:01:0839.99 22.39 3.26%
HOFT 2020-11-17 05:01:0839.99 22.39 3.26%
HOFT 2020-11-17 06:01:0939.99 22.39 3.26%
HOFT 2020-11-17 07:01:0939.99 22.39 3.26%
HOFT 2020-11-17 08:01:0939.99 22.39 3.26%
HOFT 2020-11-17 09:01:0939.99 22.39 3.26%
HOFT 2020-11-17 10:01:0939.99 22.39 3.26%
HOFT 2020-11-17 11:01:0839.99 22.39 3.26%
HOFT 2020-11-17 12:01:1039.99 22.39 3.26%
HOFT 2020-11-17 13:01:1039.99 22.39 3.26%
HOFT 2020-11-17 14:01:0939.99 22.39 3.26%
HOFT 2020-11-17 15:01:10199999.99 0.01 3.26%
HOFT 2020-11-17 16:01:1030.73 22.39 3.26%
HOFT 2020-11-17 17:02:2230.63 30.26 -0.59%
HOFT 2020-11-17 18:01:0930.63 30.30 -1.69%
HOFT 2020-11-17 19:01:1030.49 30.21 -0.49%
HOFT 2020-11-17 20:01:0830.42 30.25 -1.89%
HOFT 2020-11-17 21:01:0930.62 30.28 -0.68%
HOFT 2020-11-17 22:01:0930.55 30.33 -2.02%
HOFT 2020-11-17 23:01:0930.17 30.01 -2.02%
HOFT 2020-11-18 01:04:2631.00 22.39 -1.86%
HOFT 2020-11-18 02:02:0431.00 22.39 -1.86%
HOFT 2020-11-18 03:01:0831.00 22.39 -1.86%
HOFT 2020-11-18 04:01:0731.00 22.39 -1.86%
HOFT 2020-11-18 05:01:0931.00 22.39 -1.86%
HOFT 2020-11-18 06:01:0831.00 22.39 -1.86%
HOFT 2020-11-18 07:01:1031.00 22.39 -1.86%
HOFT 2020-11-18 08:01:0931.00 22.39 -1.86%
HOFT 2020-11-18 09:01:0831.00 22.39 -1.86%
HOFT 2020-11-18 10:01:0931.00 22.39 -1.86%
HOFT 2020-11-18 11:01:0931.00 22.39 -1.86%
HOFT 2020-11-18 12:01:0931.00 22.39 -1.86%
HOFT 2020-11-18 13:01:1031.00 22.39 -1.86%
HOFT 2020-11-18 14:01:0931.00 22.39 -1.86%
HOFT 2020-11-18 15:01:10199999.99 0.01 -1.86%
HOFT 2020-11-18 16:01:1132.00 22.40 -1.86%
HOFT 2020-11-18 17:02:0330.65 30.10 1.56%
HOFT 2020-11-18 18:01:1130.63 30.31 0.53%
HOFT 2020-11-18 19:01:0930.60 30.39 0.83%
HOFT 2020-11-18 20:01:0930.38 30.23 0.53%
HOFT 2020-11-18 21:01:0930.22 29.83 -0.27%
HOFT 2020-11-18 22:01:1030.57 30.01 -0.23%
HOFT 2020-11-18 23:01:0930.08 29.96 -0.17%
HOFT 2020-11-19 01:04:3032.00 22.40 -0.40%
HOFT 2020-11-19 02:01:0832.00 22.40 -0.40%
HOFT 2020-11-19 03:01:0932.00 22.40 -0.40%
HOFT 2020-11-19 04:01:0930.58 30.38 -0.40%
HOFT 2020-11-19 05:01:0930.52 30.32 -0.40%
HOFT 2020-11-19 06:01:0930.38 30.24 -0.40%
HOFT 2020-11-19 07:01:1030.38 30.23 -0.40%
HOFT 2020-11-19 08:01:0830.36 29.84 -0.40%
HOFT 2020-11-19 09:01:0930.23 29.97 -0.40%
HOFT 2020-11-19 10:01:0930.52 30.01 -0.40%
HOFT 2020-11-19 11:01:1030.52 30.01 -0.40%
HOFT 2020-11-19 12:01:0930.52 30.01 -0.40%
HOFT 2020-11-19 13:01:0830.52 30.01 -0.40%
HOFT 2020-11-19 14:01:1030.52 30.01 -0.40%
HOFT 2020-11-19 15:01:10199999.99 0.01 -0.40%
HOFT 2020-11-19 16:01:0949.99 18.97 -0.40%
HOFT 2020-11-19 17:01:5730.79 29.77 0.17%
HOFT 2020-11-19 18:01:1129.98 29.56 -0.93%
HOFT 2020-11-19 19:01:2329.82 29.68 -1.17%
HOFT 2020-11-19 20:01:0929.55 29.34 -2.23%
HOFT 2020-11-19 21:01:0930.00 29.55 -1.30%
HOFT 2020-11-19 22:01:0930.00 29.73 -0.13%
HOFT 2020-11-19 23:01:0930.22 30.03 0.60%
HOFT 2020-11-20 01:05:0349.99 0.01 1.11%
HOFT 2020-11-20 02:01:0949.99 0.01 1.11%
HOFT 2020-11-20 03:01:0849.99 0.01 1.11%
HOFT 2020-11-20 04:01:0849.99 0.01 1.11%
HOFT 2020-11-20 05:01:0849.99 0.01 1.11%
HOFT 2020-11-20 06:01:0849.99 0.01 1.11%
HOFT 2020-11-20 07:01:0849.99 0.01 1.11%
HOFT 2020-11-20 08:01:0949.99 0.01 1.11%
HOFT 2020-11-20 09:01:1049.99 0.01 1.11%
HOFT 2020-11-20 10:01:1049.99 0.01 1.11%
HOFT 2020-11-20 11:01:0849.99 0.01 1.11%
HOFT 2020-11-20 12:01:0949.99 0.01 1.11%
HOFT 2020-11-20 13:01:1149.99 0.01 1.11%
HOFT 2020-11-20 14:01:0949.99 0.01 1.11%
HOFT 2020-11-20 15:01:10199999.99 0.01 1.11%
HOFT 2020-11-20 16:01:1030.50 18.97 1.11%
HOFT 2020-11-20 17:01:2229.82 29.50 -1.86%
HOFT 2020-11-20 18:01:1028.86 28.70 -4.67%
HOFT 2020-11-20 19:01:1029.22 29.11 -3.35%
HOFT 2020-11-20 20:01:0829.30 29.15 -2.92%
HOFT 2020-11-20 21:01:1029.74 29.34 -1.56%
HOFT 2020-11-20 22:01:1029.65 29.36 -2.19%
HOFT 2020-11-20 23:01:0829.64 29.56 -1.96%
HOFT 2020-11-21 01:04:3930.50 29.00 -0.30%
HOFT 2020-11-21 02:01:0830.50 29.00 -0.30%
HOFT 2020-11-21 03:01:0830.50 29.00 -0.30%
HOFT 2020-11-21 04:01:0830.50 29.00 -0.30%
HOFT 2020-11-21 05:01:0830.50 29.00 -0.30%
HOFT 2020-11-21 06:01:0830.50 29.00 -0.30%
HOFT 2020-11-21 07:01:0930.50 29.00 -0.30%
HOFT 2020-11-21 08:01:0930.50 29.00 -0.30%
HOFT 2020-11-21 09:01:0730.50 29.00 -0.30%
HOFT 2020-11-21 10:01:0930.50 29.00 -0.30%
HOFT 2020-11-21 11:01:0930.50 29.00 -0.30%
HOFT 2020-11-21 12:01:0930.50 29.00 -0.30%
HOFT 2020-11-21 13:01:0930.50 29.00 -0.30%
HOFT 2020-11-21 14:01:0930.50 29.00 -0.30%
HOFT 2020-11-21 15:01:0930.50 29.00 -0.30%
HOFT 2020-11-21 16:01:0930.50 29.00 -0.30%
HOFT 2020-11-21 17:01:0830.50 29.00 -0.30%
HOFT 2020-11-21 18:01:0930.50 29.00 -0.30%
HOFT 2020-11-21 19:01:0930.50 29.00 -0.30%
HOFT 2020-11-21 20:01:1030.50 29.00 -0.30%
HOFT 2020-11-21 21:01:1030.50 29.00 -0.30%
HOFT 2020-11-21 22:01:0930.50 29.00 -0.30%
HOFT 2020-11-21 23:01:0830.50 29.00 -0.30%
HOFT 2020-11-22 01:06:2030.50 29.00 -0.30%
HOFT 2020-11-22 02:01:0830.50 29.00 -0.30%
HOFT 2020-11-22 03:01:0730.50 29.00 -0.30%
HOFT 2020-11-22 04:01:0730.50 29.00 -0.30%
HOFT 2020-11-22 05:01:0730.50 29.00 -0.30%
HOFT 2020-11-22 06:01:0830.50 29.00 -0.30%
HOFT 2020-11-22 07:01:0830.50 29.00 -0.30%
HOFT 2020-11-22 08:01:0830.50 29.00 -0.30%
HOFT 2020-11-22 09:01:0830.50 29.00 -0.30%
HOFT 2020-11-22 10:01:0930.50 29.00 -0.30%
HOFT 2020-11-22 11:01:0830.50 29.00 -0.30%
HOFT 2020-11-22 12:01:0930.50 29.00 -0.30%
HOFT 2020-11-22 13:01:0930.50 29.00 -0.30%
HOFT 2020-11-22 14:01:0930.50 29.00 -0.30%
HOFT 2020-11-22 15:01:0930.50 29.00 -0.30%
HOFT 2020-11-22 16:01:0930.50 29.00 -0.30%
HOFT 2020-11-22 17:01:0930.50 29.00 -0.30%
HOFT 2020-11-22 18:01:0930.50 29.00 -0.30%
HOFT 2020-11-22 19:01:1230.50 29.00 -0.30%
HOFT 2020-11-22 20:01:0830.50 29.00 -0.30%
HOFT 2020-11-22 21:01:0930.50 29.00 -0.30%
HOFT 2020-11-22 22:01:0830.50 29.00 -0.30%
HOFT 2020-11-22 23:01:1330.50 29.00 -0.30%
HOFT 2020-11-23 01:05:3430.50 29.00 -0.30%
HOFT 2020-11-23 02:01:0830.50 29.00 -0.30%
HOFT 2020-11-23 03:01:0730.50 29.00 -0.30%
HOFT 2020-11-23 04:01:0830.50 29.00 -0.30%
HOFT 2020-11-23 05:01:0930.50 29.00 -0.30%
HOFT 2020-11-23 06:01:0830.50 29.00 -0.30%
HOFT 2020-11-23 07:01:1030.50 29.00 -0.30%
HOFT 2020-11-23 08:01:0930.50 29.00 -0.30%
HOFT 2020-11-23 09:01:0930.50 29.00 -0.30%
HOFT 2020-11-23 10:01:1030.50 29.00 -0.30%
HOFT 2020-11-23 11:01:0930.50 29.00 -0.30%
HOFT 2020-11-23 12:01:1130.50 29.00 -0.30%
HOFT 2020-11-23 13:01:0930.50 29.00 -0.30%
HOFT 2020-11-23 14:01:0930.50 29.00 -0.30%
HOFT 2020-11-23 15:01:11199999.99 0.01 -0.30%
HOFT 2020-11-23 16:01:1032.00 22.40 -0.30%
HOFT 2020-11-23 17:01:1529.94 29.60 0.24%
HOFT 2020-11-23 18:01:1229.66 29.43 0.03%
HOFT 2020-11-23 19:01:1130.15 29.83 0.91%
HOFT 2020-11-23 20:01:0930.10 30.00 1.45%
HOFT 2020-11-23 21:01:0930.25 29.99 1.62%
HOFT 2020-11-23 22:01:0930.39 29.85 2.39%
HOFT 2020-11-23 23:01:0930.12 29.96 1.48%
HOFT 2020-11-24 01:04:4132.00 29.00 1.55%
HOFT 2020-11-24 02:01:0932.00 29.00 1.55%
HOFT 2020-11-24 03:01:0931.00 29.00 1.55%
HOFT 2020-11-24 04:01:0931.00 29.00 1.55%
HOFT 2020-11-24 05:01:0931.00 29.00 1.55%
HOFT 2020-11-24 06:01:0831.00 29.00 1.55%
HOFT 2020-11-24 07:01:1031.00 29.00 1.55%
HOFT 2020-11-24 08:01:0831.00 29.00 1.55%
HOFT 2020-11-24 09:01:1332.00 29.00 1.55%
HOFT 2020-11-24 10:01:1032.00 29.00 1.55%
HOFT 2020-11-24 11:01:1032.00 29.00 1.55%
HOFT 2020-11-24 12:01:1432.00 29.00 1.55%
HOFT 2020-11-24 13:01:1032.00 29.00 1.55%
HOFT 2020-11-24 14:01:1132.00 29.00 1.55%
HOFT 2020-11-24 15:01:10199999.99 0.01 1.55%
HOFT 2020-11-24 16:01:1349.99 27.69 1.55%
HOFT 2020-11-24 17:02:0730.49 30.11 0.96%
HOFT 2020-11-24 18:01:1330.85 30.67 2.42%
HOFT 2020-11-24 19:01:4431.38 31.09 4.15%
HOFT 2020-11-24 20:01:0931.91 31.42 4.62%
HOFT 2020-11-24 21:01:0931.71 31.62 5.25%
HOFT 2020-11-24 22:01:1031.90 31.56 5.31%
HOFT 2020-11-24 23:01:0932.00 30.10 4.78%
HOFT 2020-11-25 01:04:2949.99 22.40 4.78%
HOFT 2020-11-25 02:01:0849.99 22.40 4.78%
HOFT 2020-11-25 03:01:0949.99 22.40 4.78%
HOFT 2020-11-25 04:01:0949.99 22.40 4.78%
HOFT 2020-11-25 05:01:1049.99 22.40 4.78%
HOFT 2020-11-25 06:01:0949.99 22.40 4.78%
HOFT 2020-11-25 07:01:1049.99 22.40 4.78%
HOFT 2020-11-25 08:01:0849.99 22.40 4.78%
HOFT 2020-11-25 09:01:0749.99 22.40 4.78%
HOFT 2020-11-25 10:01:0949.99 22.40 4.78%
HOFT 2020-11-25 11:01:0949.99 22.40 4.78%
HOFT 2020-11-25 12:01:0949.99 22.40 4.78%
HOFT 2020-11-25 13:01:0949.99 22.40 4.78%
HOFT 2020-11-25 14:01:1049.99 22.40 4.78%
HOFT 2020-11-25 15:01:10199999.99 0.01 4.78%
HOFT 2020-11-25 16:01:0934.99 17.50 4.78%
HOFT 2020-11-25 18:01:1230.69 30.32 -3.20%
HOFT 2020-11-25 19:01:1030.94 30.69 -2.03%
HOFT 2020-11-25 20:01:1031.24 30.84 -1.90%
HOFT 2020-11-25 21:01:0931.65 31.23 -0.95%
HOFT 2020-11-25 22:01:1131.32 30.97 -0.82%
HOFT 2020-11-25 23:01:1031.09 31.01 -1.49%
HOFT 2020-11-26 01:05:2849.99 17.50 -1.39%
HOFT 2020-11-26 02:01:0849.99 17.50 -1.39%
HOFT 2020-11-26 03:01:0849.99 17.50 -1.39%
HOFT 2020-11-26 04:01:1049.99 17.50 -1.39%
HOFT 2020-11-26 05:01:1049.99 17.50 -1.39%
HOFT 2020-11-26 06:01:0949.99 17.50 -1.39%
HOFT 2020-11-26 07:01:0949.99 17.50 -1.39%
HOFT 2020-11-26 08:01:0949.99 17.50 -1.39%
HOFT 2020-11-26 09:01:0849.99 17.50 -1.39%
HOFT 2020-11-26 10:01:0949.99 17.50 -1.39%
HOFT 2020-11-26 11:01:1049.99 17.50 -1.39%
HOFT 2020-11-26 12:01:1049.99 17.50 -1.39%
HOFT 2020-11-26 13:01:1049.99 17.50 -1.39%
HOFT 2020-11-26 14:01:1049.99 17.50 -1.39%
HOFT 2020-11-26 15:01:0949.99 17.50 -1.39%
HOFT 2020-11-26 16:01:1049.99 17.50 -1.39%
HOFT 2020-11-26 17:01:0849.99 17.50 -1.39%
HOFT 2020-11-26 18:01:0949.99 17.50 -1.39%
HOFT 2020-11-26 19:01:1049.99 17.50 -1.39%
HOFT 2020-11-26 20:01:1049.99 17.50 -1.39%
HOFT 2020-11-26 21:01:1149.99 17.50 -1.39%
HOFT 2020-11-26 22:01:1049.99 17.50 -1.39%
HOFT 2020-11-26 23:01:0949.99 17.50 -1.39%
HOFT 2020-11-27 01:05:5834.99 17.50 -1.39%
HOFT 2020-11-27 02:01:0934.99 17.50 -1.39%
HOFT 2020-11-27 03:01:1034.99 17.50 -1.39%
HOFT 2020-11-27 04:01:0934.99 17.50 -1.39%
HOFT 2020-11-27 05:01:0934.99 17.50 -1.39%
HOFT 2020-11-27 06:01:1034.99 17.50 -1.39%
HOFT 2020-11-27 07:01:0934.99 17.50 -1.39%
HOFT 2020-11-27 08:01:0834.99 17.50 -1.39%
HOFT 2020-11-27 09:01:0834.99 17.50 -1.39%
HOFT 2020-11-27 10:01:0834.99 17.50 -1.39%
HOFT 2020-11-27 12:01:5834.99 17.50 -1.39%
HOFT 2020-11-27 13:01:1234.99 17.50 -1.39%
HOFT 2020-11-27 14:01:0934.99 17.50 -1.39%
HOFT 2020-11-27 15:01:08199999.99 0.01 -1.39%
HOFT 2020-11-27 16:01:1163.74 19.87 -1.39%
HOFT 2020-11-27 17:01:1031.53 30.89 0.29%
HOFT 2020-11-27 18:01:2330.84 30.42 -1.00%
HOFT 2020-11-27 19:01:1930.79 30.50 -1.73%
HOFT 2020-11-27 20:01:1132.00 18.48 0.10%
HOFT 2020-11-27 21:01:1032.00 18.48 0.10%
HOFT 2020-11-27 22:01:1132.00 18.48 0.10%
HOFT 2020-11-27 23:01:1032.00 18.48 0.10%
HOFT 2020-11-28 01:04:5532.00 18.48 0.00%
HOFT 2020-11-28 02:01:0932.00 18.48 0.00%
HOFT 2020-11-28 03:01:1032.00 18.48 0.00%
HOFT 2020-11-28 04:01:0932.00 18.48 0.00%
HOFT 2020-11-28 05:01:1032.00 18.48 0.00%
HOFT 2020-11-28 06:01:0932.00 18.48 0.00%
HOFT 2020-11-28 07:01:1032.00 18.48 0.00%
HOFT 2020-11-28 08:01:1032.00 18.48 0.00%
HOFT 2020-11-28 09:01:0932.00 18.48 0.00%
HOFT 2020-11-28 10:01:1032.00 18.48 0.00%
HOFT 2020-11-28 11:01:0932.00 18.48 0.00%
HOFT 2020-11-28 12:01:1132.00 18.48 0.00%
HOFT 2020-11-28 13:01:0932.00 18.48 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85