$HOFT: Hooker Furniture Corporation - Common Stock
2025-06-10 HOFT 2025-06-10 22:04:23 0.00 0.00 4.32% 2025-06-11 HOFT 2025-06-11 05:01:24 18.00 8.44 4.32% HOFT 2025-06-11 09:01:20 15.75 8.71 4.32% HOFT 2025-06-11 10:01:55 11.96 11.82 -1.30% HOFT 2025-06-11 11:01:21 11.75 11.67 -3.46% HOFT 2025-06-11 12:01:49 11.65 11.51 -4.41% HOFT 2025-06-11 13:01:19 11.42 11.33 -5.88% HOFT 2025-06-11 14:01:47 11.31 11.23 -7.00% HOFT 2025-06-11 15:01:19 11.17 11.03 -8.30% HOFT 2025-06-11 16:01:48 12.90 10.50 -6.14% HOFT 2025-06-11 17:01:16 17.35 8.44 -5.88% HOFT 2025-06-11 18:01:47 12.37 11.05 -5.88% HOFT 2025-06-11 19:01:21 17.30 11.05 -5.88% HOFT 2025-06-11 20:01:47 0.00 0.00 -5.88% 2025-06-12 HOFT 2025-06-12 05:01:23 18.06 11.05 -5.88% HOFT 2025-06-12 06:01:55 18.18 8.44 -2.49% HOFT 2025-06-12 06:02:03 8-K Sec report https://www.sec.gov/Archives/edgar/data/1077688/000117184325003848/0001171843-25-003848-index.htm 8-K - HOOKER FURNISHINGS Corp (0001077688) (Filer) HOFT 2025-06-12 07:01:22 18.02 11.84 -2.49% HOFT 2025-06-12 08:01:54 18.05 8.44 4.06% HOFT 2025-06-12 09:01:23 18.18 8.44 4.06% HOFT 2025-06-12 10:01:52 11.21 10.76 -2.07% HOFT 2025-06-12 11:01:21 10.41 10.30 -8.12% HOFT 2025-06-12 11:25:32 Hooker Furnishings Corporation (HOFT) Q1 2026 Earnings Call Transcript HOFT 2025-06-12 12:01:55 10.03 9.85 -11.60% HOFT 2025-06-12 13:01:18 9.80 9.63 -13.50% HOFT 2025-06-12 14:01:50 9.91 9.88 -12.01% HOFT 2025-06-12 15:01:21 9.97 9.68 -13.34% HOFT 2025-06-12 16:01:47 11.00 9.60 -10.02% HOFT 2025-06-12 17:01:22 11.71 9.88 -10.65% HOFT 2025-06-12 18:01:51 12.15 9.90 -8.98% HOFT 2025-06-12 20:01:48 0.00 0.00 -8.98% 2025-06-13 HOFT 2025-06-13 05:09:35 11.46 8.56 -8.98% HOFT 2025-06-13 12:01:49 10.62 10.51 3.70% HOFT 2025-06-13 13:01:23 10.50 10.41 2.90% HOFT 2025-06-13 14:01:54 10.33 10.18 1.06% HOFT 2025-06-13 15:01:24 10.15 10.13 0.09% HOFT 2025-06-13 15:02:00 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1077688/000118518525000635/0001185185-25-000635-index.htm 10-Q - HOOKER FURNISHINGS Corp (0001077688) (Filer) HOFT 2025-06-13 16:01:56 11.00 9.50 0.35% HOFT 2025-06-13 17:01:20 11.69 9.03 -1.58% HOFT 2025-06-13 20:01:55 0.00 0.00 -1.58% 2025-06-16 HOFT 2025-06-16 05:01:24 11.48 8.64 -1.58% HOFT 2025-06-16 06:01:51 11.48 8.64 -1.68% HOFT 2025-06-16 07:01:24 10.85 9.88 -1.68% HOFT 2025-06-16 08:01:52 10.74 9.88 -0.39% HOFT 2025-06-16 09:01:24 10.83 9.88 -0.39% HOFT 2025-06-16 10:01:58 9.89 9.76 -1.08% HOFT 2025-06-16 11:01:21 10.10 9.85 0.59% HOFT 2025-06-16 12:01:51 9.83 9.71 -1.18% HOFT 2025-06-16 13:01:23 10.17 10.03 2.17% HOFT 2025-06-16 14:01:53 10.27 10.17 3.16% HOFT 2025-06-16 15:01:21 10.25 10.21 2.76% HOFT 2025-06-16 16:01:51 11.00 9.26 0.89% HOFT 2025-06-16 17:01:18 11.66 7.92 0.90% HOFT 2025-06-16 19:01:20 11.66 7.92 0.50% HOFT 2025-06-16 20:01:47 0.00 0.00 0.50% 2025-06-17 HOFT 2025-06-17 05:01:50 11.66 8.73 0.50% HOFT 2025-06-17 08:01:49 11.66 7.92 0.50% HOFT 2025-06-17 09:01:16 10.26 7.92 0.50% HOFT 2025-06-17 10:01:51 10.30 10.16 -0.50% HOFT 2025-06-17 11:01:18 10.11 10.02 -1.51% HOFT 2025-06-17 12:01:53 10.23 10.06 -0.80% HOFT 2025-06-17 13:01:22 10.28 10.07 0.10% HOFT 2025-06-17 14:01:51 10.20 10.00 -1.91% HOFT 2025-06-17 15:01:25 10.22 10.14 -1.11% HOFT 2025-06-17 16:01:49 11.00 9.97 -0.80% HOFT 2025-06-17 17:01:18 11.02 9.97 -0.78% HOFT 2025-06-17 18:01:50 11.02 7.43 -0.78% HOFT 2025-06-17 20:01:52 0.00 0.00 -0.78% 2025-06-18 HOFT 2025-06-18 05:01:27 11.16 8.81 -0.78% HOFT 2025-06-18 08:01:52 10.29 7.43 -0.78% HOFT 2025-06-18 09:01:25 11.16 7.43 -0.78% HOFT 2025-06-18 10:01:52 10.29 10.21 0.58% HOFT 2025-06-18 11:01:27 10.48 10.43 2.92% HOFT 2025-06-18 12:01:48 10.31 10.21 0.78% HOFT 2025-06-18 13:01:20 10.32 10.23 1.56% HOFT 2025-06-18 14:01:53 10.34 10.27 1.75% HOFT 2025-06-18 15:01:27 10.16 10.05 -1.07% HOFT 2025-06-18 16:01:58 10.50 8.76 -0.97% HOFT 2025-06-18 17:01:22 14.11 7.69 -0.98% HOFT 2025-06-18 20:01:54 0.00 0.00 -0.98% 2025-06-20 HOFT 2025-06-20 05:01:15 11.51 8.74 -0.98% HOFT 2025-06-20 07:01:23 11.63 8.74 -0.98% HOFT 2025-06-20 08:01:48 15.26 7.43 -0.98% HOFT 2025-06-20 09:01:17 14.00 7.43 -0.98% HOFT 2025-06-20 10:01:53 10.25 10.13 0.88% HOFT 2025-06-20 11:01:21 10.15 10.08 0.69% HOFT 2025-06-20 12:01:49 9.76 9.67 -3.24% HOFT 2025-06-20 13:01:18 9.74 9.57 -3.93% HOFT 2025-06-20 14:01:54 9.72 9.65 -3.64% HOFT 2025-06-20 15:01:18 9.87 9.81 -2.46% HOFT 2025-06-20 16:09:45 15.26 9.76 -0.98% HOFT 2025-06-20 17:08:17 11.67 9.76 -0.99% HOFT 2025-06-20 18:11:17 11.67 7.43 -0.99% HOFT 2025-06-20 20:01:48 0.00 0.00 -0.99% 2025-06-23 HOFT 2025-06-23 05:01:18 11.41 8.59 -0.99% HOFT 2025-06-23 09:05:44 13.02 7.60 -0.99% HOFT 2025-06-23 10:03:31 10.10 9.93 1.39% HOFT 2025-06-23 11:01:36 9.89 9.76 -1.29% HOFT 2025-06-23 12:01:33 9.76 9.68 -2.19% HOFT 2025-06-23 13:01:37 9.79 9.68 -1.69% HOFT 2025-06-23 14:01:38 9.98 9.90 -0.30% HOFT 2025-06-23 15:01:34 10.12 10.08 1.69% HOFT 2025-06-23 16:01:37 11.00 9.38 2.78% HOFT 2025-06-23 17:01:34 12.71 10.01 2.81% HOFT 2025-06-23 18:01:34 12.71 9.38 2.81% HOFT 2025-06-23 20:01:32 0.00 0.00 2.81% 2025-06-24 HOFT 2025-06-24 05:01:24 11.86 8.89 2.81% HOFT 2025-06-24 08:01:47 15.26 8.58 2.81% HOFT 2025-06-24 09:01:24 14.11 8.58 2.81% HOFT 2025-06-24 10:01:46 10.31 10.10 1.11% HOFT 2025-06-24 11:01:26 10.58 10.47 3.62% HOFT 2025-06-24 12:01:47 10.61 10.50 3.12% HOFT 2025-06-24 13:01:34 10.62 10.56 3.52% HOFT 2025-06-24 14:01:47 10.61 10.57 3.82% HOFT 2025-06-24 15:01:25 10.73 10.71 5.03% HOFT 2025-06-24 16:01:51 11.00 9.38 6.93% HOFT 2025-06-24 17:01:29 12.22 10.70 6.75% HOFT 2025-06-24 18:01:48 12.23 9.31 6.75% HOFT 2025-06-24 19:01:29 12.23 9.28 6.75% HOFT 2025-06-24 20:01:41 0.00 0.00 6.75% 2025-06-25 HOFT 2025-06-25 05:01:27 12.49 9.42 6.75% HOFT 2025-06-25 08:01:47 15.26 8.58 6.75% HOFT 2025-06-25 10:01:51 10.95 10.79 -0.59% HOFT 2025-06-25 11:01:29 10.88 10.80 -1.08% HOFT 2025-06-25 12:01:50 10.87 10.80 -0.78% HOFT 2025-06-25 13:01:28 10.83 10.73 -0.98% HOFT 2025-06-25 14:01:49 10.66 10.56 -3.03% HOFT 2025-06-25 15:01:25 10.63 10.53 -3.23% HOFT 2025-06-25 16:01:46 11.00 9.38 -1.08% HOFT 2025-06-25 17:01:27 16.28 8.58 -1.01% HOFT 2025-06-25 20:01:42 0.00 0.00 -1.01% 2025-06-26 HOFT 2025-06-26 05:01:28 12.34 9.33 -1.01% HOFT 2025-06-26 08:01:47 17.27 8.58 -1.01% HOFT 2025-06-26 09:01:28 13.93 8.58 -1.01% HOFT 2025-06-26 10:01:47 10.84 10.55 -0.09% HOFT 2025-06-26 11:01:23 10.81 10.53 -0.82% HOFT 2025-06-26 12:01:48 10.54 10.36 -3.02% HOFT 2025-06-26 13:01:29 10.65 10.58 -1.74% HOFT 2025-06-26 14:01:46 10.61 10.49 -2.20% HOFT 2025-06-26 15:01:25 10.63 10.57 -1.83% HOFT 2025-06-26 16:01:44 11.00 9.26 -3.94% HOFT 2025-06-26 17:01:23 14.11 8.58 -3.99% HOFT 2025-06-26 20:01:47 0.00 0.00 -3.99% 2025-06-27 HOFT 2025-06-27 05:00:43 11.94 8.99 -3.99% HOFT 2025-06-27 08:00:49 16.56 8.64 -3.99% HOFT 2025-06-27 09:00:38 14.11 8.65 -3.99% HOFT 2025-06-27 10:00:45 10.59 10.41 1.39% HOFT 2025-06-27 11:00:38 10.68 10.53 2.22% HOFT 2025-06-27 12:00:44 10.75 10.63 3.61% HOFT 2025-06-27 13:00:37 10.76 10.70 3.43% HOFT 2025-06-27 14:00:43 10.72 10.56 3.34% HOFT 2025-06-27 15:00:49 10.81 10.74 4.45% HOFT 2025-06-27 16:00:42 11.95 11.70 14.37% HOFT 2025-06-27 17:00:36 13.08 10.75 11.69% HOFT 2025-06-27 18:00:34 12.77 10.75 11.69% HOFT 2025-06-27 19:00:30 15.18 10.75 11.69% HOFT 2025-06-27 21:00:36 0.00 0.00 11.69% 2025-06-30 HOFT 2025-06-30 05:00:41 13.48 10.24 11.69% HOFT 2025-06-30 07:00:40 13.48 11.77 11.69% HOFT 2025-06-30 08:00:43 16.47 11.77 0.00% HOFT 2025-06-30 09:00:42 14.06 11.77 2.61% HOFT 2025-06-30 10:00:42 11.57 11.43 -1.84% HOFT 2025-06-30 11:00:38 10.95 10.90 -8.02% HOFT 2025-06-30 12:00:40 10.97 10.90 -8.21% HOFT 2025-06-30 13:00:40 10.92 10.90 -8.12% HOFT 2025-06-30 14:00:49 10.90 10.80 -9.28% HOFT 2025-06-30 15:00:39 10.75 10.66 -10.14% HOFT 2025-06-30 16:00:48 10.57 10.56 -11.69% HOFT 2025-06-30 17:00:42 14.11 10.37 -10.03% HOFT 2025-06-30 18:00:49 14.11 8.58 -10.03% HOFT 2025-06-30 21:00:35 0.00 0.00 -10.03% 2025-07-01 HOFT 2025-07-01 05:00:41 12.09 9.07 -10.03% HOFT 2025-07-01 08:00:45 16.47 8.58 -10.03% HOFT 2025-07-01 09:00:40 16.11 8.58 -10.03% HOFT 2025-07-01 10:00:39 10.78 10.64 1.10% HOFT 2025-07-01 11:00:40 10.73 10.70 1.27% HOFT 2025-07-01 12:00:40 11.21 11.08 5.35% HOFT 2025-07-01 13:00:41 11.17 11.05 4.67% HOFT 2025-07-01 14:00:51 11.21 11.13 5.01% HOFT 2025-07-01 15:00:42 11.34 11.29 6.63% HOFT 2025-07-01 16:00:42 11.29 11.28 6.12% HOFT 2025-07-01 17:00:43 14.11 11.06 6.62% HOFT 2025-07-01 18:00:41 14.11 8.58 6.62% HOFT 2025-07-01 19:00:43 12.21 8.58 6.62% HOFT 2025-07-01 21:00:37 0.00 0.00 6.62% 2025-07-02 HOFT 2025-07-02 05:00:42 13.06 9.85 6.62% HOFT 2025-07-02 08:00:45 15.18 8.58 6.62% HOFT 2025-07-02 09:00:41 14.50 8.58 6.62% HOFT 2025-07-02 10:00:44 11.40 11.13 0.57% HOFT 2025-07-02 11:00:37 11.34 11.23 0.19% HOFT 2025-07-02 12:00:41 11.38 11.29 1.04% HOFT 2025-07-02 13:00:41 11.34 11.28 0.57% HOFT 2025-07-02 14:00:49 11.32 11.30 0.38% HOFT 2025-07-02 15:00:38 11.50 11.44 2.17% HOFT 2025-07-02 16:00:43 11.52 11.50 2.27% HOFT 2025-07-02 17:00:45 12.68 11.48 1.86% HOFT 2025-07-02 18:00:45 12.68 11.48 2.84% HOFT 2025-07-02 21:00:49 0.00 0.00 2.84% 2025-07-03 HOFT 2025-07-03 05:00:43 12.68 10.02 2.84% HOFT 2025-07-03 08:00:52 12.68 8.58 2.84% HOFT 2025-07-03 09:00:45 12.68 8.71 2.84% HOFT 2025-07-03 10:00:45 11.67 11.43 1.51% HOFT 2025-07-03 11:00:44 11.50 11.32 0.09% HOFT 2025-07-03 12:00:44 11.54 11.33 0.00% HOFT 2025-07-03 13:00:40 11.64 11.61 1.42% HOFT 2025-07-03 14:00:40 0.00 8.44 0.35% HOFT 2025-07-03 17:00:41 14.11 8.58 0.35% HOFT 2025-07-03 18:00:43 0.00 0.00 0.35% 2025-07-07 HOFT 2025-07-07 05:00:50 12.68 9.86 0.35% HOFT 2025-07-07 08:00:45 12.68 8.69 0.35% HOFT 2025-07-07 09:00:51 12.68 8.67 0.35% HOFT 2025-07-07 10:00:49 11.95 11.52 0.96% HOFT 2025-07-07 11:00:51 11.51 11.42 -0.26% HOFT 2025-07-07 12:00:43 11.31 11.26 -1.74% HOFT 2025-07-07 13:00:37 11.27 11.20 -2.35% HOFT 2025-07-07 14:00:44 11.33 11.22 -2.35% HOFT 2025-07-07 15:00:35 11.38 11.29 -1.48% HOFT 2025-07-07 16:00:43 11.24 11.22 -2.53% HOFT 2025-07-07 17:00:45 11.98 8.58 -2.86% HOFT 2025-07-07 21:00:38 0.00 0.00 -2.86% 2025-07-08 HOFT 2025-07-08 05:00:48 11.98 9.68 -2.86% HOFT 2025-07-08 07:00:36 11.98 11.14 -2.86% HOFT 2025-07-08 10:00:41 11.64 11.29 2.60% HOFT 2025-07-08 11:00:39 11.41 11.30 1.13% HOFT 2025-07-08 12:00:41 11.48 11.26 0.87% HOFT 2025-07-08 13:00:41 11.30 11.16 0.43% HOFT 2025-07-08 14:00:42 11.27 11.20 0.69% HOFT 2025-07-08 15:00:43 11.22 11.16 -0.09% HOFT 2025-07-08 16:00:46 11.06 10.99 -1.39% HOFT 2025-07-08 17:00:48 11.98 9.05 -1.07% HOFT 2025-07-08 20:00:49 11.98 10.98 -1.07% HOFT 2025-07-08 21:00:44 0.00 0.00 -1.07% 2025-07-09 HOFT 2025-07-09 05:00:42 11.98 9.80 -1.07% HOFT 2025-07-09 10:00:44 11.23 10.92 0.09% HOFT 2025-07-09 11:00:41 10.96 10.83 -0.81% HOFT 2025-07-09 12:00:44 10.96 10.90 -1.16% HOFT 2025-07-09 13:00:41 10.83 10.73 -2.77% HOFT 2025-07-09 14:00:45 10.77 10.73 -2.77% HOFT 2025-07-09 15:00:39 10.71 10.68 -3.31% HOFT 2025-07-09 16:00:48 10.88 10.83 -1.52% HOFT 2025-07-09 17:00:43 11.98 10.68 -1.45% HOFT 2025-07-09 18:00:43 11.98 8.58 -1.45% HOFT 2025-07-09 21:00:41 0.00 0.00 -1.45% 2025-07-10 HOFT 2025-07-10 05:00:51 12.50 10.84 -1.45% HOFT 2025-07-10 06:00:47 12.50 9.36 -1.45% HOFT 2025-07-10 07:00:44 12.50 10.84 -1.45% HOFT 2025-07-10 08:00:47 13.56 10.85 -1.45% HOFT 2025-07-10 09:00:46 13.47 10.82 -1.45% HOFT 2025-07-10 10:00:45 11.20 11.00 1.54% HOFT 2025-07-10 11:00:42 11.03 10.97 1.00% HOFT 2025-07-10 12:00:39 11.07 11.01 1.09% HOFT 2025-07-10 13:00:41 11.09 11.01 1.18% HOFT 2025-07-10 14:00:45 11.40 11.24 3.26% HOFT 2025-07-10 15:00:42 11.15 11.06 1.99% HOFT 2025-07-10 16:00:47 11.00 10.98 1.00% HOFT 2025-07-10 17:00:45 12.58 10.79 1.01% HOFT 2025-07-10 18:00:50 12.97 10.01 1.01% HOFT 2025-07-10 21:00:42 0.00 0.00 1.01%