investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOFT: Hooker Furniture Corporation - Common Stock





Clear duplicates of prices



2026-01-07
HOFT 2026-01-07 23:01:480.00 0.00 6.92%
2026-01-08
HOFT 2026-01-08 06:02:1619.04 10.76 6.92%
HOFT 2026-01-08 08:02:3813.02 11.90 0.00%
HOFT 2026-01-08 11:01:4911.89 10.87 -1.26%
HOFT 2026-01-08 12:02:1711.74 11.63 -1.71%
HOFT 2026-01-08 13:01:5011.81 11.68 -1.98%
HOFT 2026-01-08 14:02:2211.65 11.53 -2.79%
HOFT 2026-01-08 15:01:5311.86 11.67 -1.26%
HOFT 2026-01-08 16:02:2411.71 11.53 -2.43%
HOFT 2026-01-08 17:01:520.00 10.76 -3.05%
HOFT 2026-01-08 18:02:2113.02 10.76 -2.86%
HOFT 2026-01-08 21:03:410.00 0.00 -2.86%
2026-01-09
HOFT 2026-01-09 06:02:1018.36 10.76 -2.86%
HOFT 2026-01-09 08:02:0413.02 10.76 -2.86%
HOFT 2026-01-09 09:01:3412.86 10.76 -2.86%
HOFT 2026-01-09 11:01:3211.64 11.23 0.00%
HOFT 2026-01-09 12:02:0511.98 11.78 3.45%
HOFT 2026-01-09 13:01:4011.90 11.68 1.60%
HOFT 2026-01-09 14:02:0611.87 11.68 1.18%
HOFT 2026-01-09 15:01:3811.85 11.69 1.34%
HOFT 2026-01-09 16:02:0811.77 11.66 1.60%
HOFT 2026-01-09 17:01:3511.99 10.76 2.18%
HOFT 2026-01-09 18:02:0111.99 10.76 2.25%
HOFT 2026-01-09 21:03:420.00 0.00 2.25%
2026-01-12
HOFT 2026-01-12 06:02:0818.89 10.76 2.25%
HOFT 2026-01-12 08:02:0813.02 10.76 2.25%
HOFT 2026-01-12 10:02:0812.87 10.76 2.25%
HOFT 2026-01-12 11:01:4411.83 11.54 -1.30%
HOFT 2026-01-12 12:02:0911.88 11.77 0.26%
HOFT 2026-01-12 13:01:3812.05 11.83 0.78%
HOFT 2026-01-12 14:02:0512.10 11.90 1.56%
HOFT 2026-01-12 15:01:4512.09 11.95 1.65%
HOFT 2026-01-12 16:02:1411.87 11.76 0.78%
HOFT 2026-01-12 17:01:4013.40 10.76 0.78%
HOFT 2026-01-12 18:02:1313.35 10.76 0.76%
HOFT 2026-01-12 21:03:190.00 0.00 0.76%
2026-01-13
HOFT 2026-01-13 06:02:1218.93 10.76 0.76%
HOFT 2026-01-13 08:02:0817.36 10.76 0.76%
HOFT 2026-01-13 10:02:0515.41 11.80 0.76%
HOFT 2026-01-13 11:01:3712.06 11.90 0.93%
HOFT 2026-01-13 12:02:0712.27 12.12 2.37%
HOFT 2026-01-13 13:01:4112.19 12.08 1.44%
HOFT 2026-01-13 14:02:1212.29 12.20 2.79%
HOFT 2026-01-13 15:01:4312.18 12.09 2.12%
HOFT 2026-01-13 16:02:1212.14 12.03 1.69%
HOFT 2026-01-13 17:01:4417.44 10.76 1.27%
HOFT 2026-01-13 18:02:1017.36 10.76 1.26%
HOFT 2026-01-13 21:02:580.00 0.00 1.26%
2026-01-14
HOFT 2026-01-14 06:02:0819.02 10.76 1.26%
HOFT 2026-01-14 08:02:0517.36 10.76 1.26%
HOFT 2026-01-14 09:01:3413.75 10.76 1.26%
HOFT 2026-01-14 11:01:3211.90 11.68 -1.18%
HOFT 2026-01-14 12:02:0511.90 11.75 -1.43%
HOFT 2026-01-14 13:01:3611.89 11.71 -2.10%
HOFT 2026-01-14 14:02:0811.89 11.72 -1.26%
HOFT 2026-01-14 15:01:3511.89 11.77 -1.18%
HOFT 2026-01-14 16:02:0812.14 11.93 -0.08%
HOFT 2026-01-14 17:01:360.00 10.76 -0.34%
HOFT 2026-01-14 18:02:2313.75 10.76 -0.33%
HOFT 2026-01-14 22:04:440.00 0.00 -0.33%
2026-01-15
HOFT 2026-01-15 06:02:0819.06 9.85 -0.33%
HOFT 2026-01-15 07:01:3919.18 9.85 -0.33%
HOFT 2026-01-15 08:02:1313.75 9.85 -0.33%
HOFT 2026-01-15 10:02:1316.21 8.59 -0.33%
HOFT 2026-01-15 11:01:3912.16 11.77 -0.58%
HOFT 2026-01-15 12:02:0912.73 12.43 4.32%
HOFT 2026-01-15 13:01:4012.31 12.16 1.50%
HOFT 2026-01-15 14:02:1212.35 12.19 1.91%
HOFT 2026-01-15 15:01:4112.30 12.11 0.75%
HOFT 2026-01-15 16:02:1412.27 12.08 0.83%
HOFT 2026-01-15 17:01:4413.81 12.00 2.08%
HOFT 2026-01-15 18:02:1013.75 12.00 2.09%
HOFT 2026-01-15 21:02:060.00 0.00 2.09%
2026-01-16
HOFT 2026-01-16 06:02:1419.58 12.00 2.09%
HOFT 2026-01-16 08:02:1813.75 12.00 2.09%
HOFT 2026-01-16 09:01:3813.63 12.00 2.09%
HOFT 2026-01-16 11:01:3612.95 12.68 4.75%
HOFT 2026-01-16 12:02:0712.89 12.78 4.92%
HOFT 2026-01-16 13:01:3812.84 12.71 4.42%
HOFT 2026-01-16 14:02:1312.77 12.53 4.00%
HOFT 2026-01-16 15:01:4812.84 12.53 4.09%
HOFT 2026-01-16 16:02:1412.84 12.78 4.92%
HOFT 2026-01-16 17:01:410.00 12.16 4.34%
HOFT 2026-01-16 18:02:0917.36 12.16 4.25%
HOFT 2026-01-16 21:03:350.00 0.00 4.25%
2026-01-20
HOFT 2026-01-20 05:01:4519.91 12.24 4.25%
HOFT 2026-01-20 06:02:1620.41 12.24 4.25%
HOFT 2026-01-20 08:02:1117.36 12.24 4.25%
HOFT 2026-01-20 11:01:4012.76 12.24 -3.35%
HOFT 2026-01-20 12:02:0812.59 12.39 -2.86%
HOFT 2026-01-20 13:01:4412.50 12.24 -2.86%
HOFT 2026-01-20 14:02:1612.48 12.32 -2.86%
HOFT 2026-01-20 15:01:4712.60 12.48 -1.31%
HOFT 2026-01-20 16:02:1612.65 12.52 -1.72%
HOFT 2026-01-20 17:01:5217.36 12.50 0.74%
HOFT 2026-01-20 18:02:1317.36 12.50 0.71%
HOFT 2026-01-20 21:02:430.00 0.00 0.71%
2026-01-21
HOFT 2026-01-21 05:01:4920.05 12.50 0.71%
HOFT 2026-01-21 06:02:1820.31 12.50 0.71%
HOFT 2026-01-21 08:02:1317.36 12.50 0.71%
HOFT 2026-01-21 11:01:4113.15 12.86 0.71%
HOFT 2026-01-21 12:02:0813.51 13.23 3.92%
HOFT 2026-01-21 14:02:2913.20 13.00 2.04%
HOFT 2026-01-21 15:01:4413.18 12.94 1.10%
HOFT 2026-01-21 16:02:1713.19 13.00 1.96%
HOFT 2026-01-21 17:01:4415.53 9.80 2.43%
HOFT 2026-01-21 18:02:1315.46 9.85 2.41%
HOFT 2026-01-21 21:03:340.00 0.00 2.41%
2026-01-22
HOFT 2026-01-22 05:01:4220.90 10.76 2.41%
HOFT 2026-01-22 08:02:1015.46 10.76 2.41%
HOFT 2026-01-22 11:01:3813.25 13.16 0.16%
HOFT 2026-01-22 12:02:0613.40 13.05 0.62%
HOFT 2026-01-22 14:02:2113.25 13.05 0.08%
HOFT 2026-01-22 15:01:4613.00 12.80 -2.02%
HOFT 2026-01-22 16:02:1612.91 12.70 -2.49%
HOFT 2026-01-22 17:01:330.00 10.76 -0.62%
HOFT 2026-01-22 18:02:1615.46 10.76 -0.61%
HOFT 2026-01-22 21:02:320.00 0.00 -0.61%
2026-01-23
HOFT 2026-01-23 05:01:4620.78 5.23 -0.61%
HOFT 2026-01-23 06:02:2020.78 9.90 -0.61%
HOFT 2026-01-23 07:01:5320.91 9.90 -0.61%
HOFT 2026-01-23 08:02:1215.46 9.85 -0.61%
HOFT 2026-01-23 10:02:1315.46 9.99 -0.61%
HOFT 2026-01-23 11:01:4713.30 12.09 -2.28%
HOFT 2026-01-23 12:02:0713.25 12.90 1.06%
HOFT 2026-01-23 13:01:4913.19 12.90 0.00%
HOFT 2026-01-23 14:02:0813.18 13.02 0.23%
HOFT 2026-01-23 15:01:5313.05 12.81 -0.61%
HOFT 2026-01-23 16:02:1313.12 12.85 -0.46%
HOFT 2026-01-23 17:01:420.00 0.00 0.68%
HOFT 2026-01-23 18:02:2115.46 9.85 0.69%
HOFT 2026-01-23 21:02:380.00 0.00 0.69%
2026-01-26
HOFT 2026-01-26 05:01:4420.92 10.76 0.69%
HOFT 2026-01-26 06:02:1221.05 10.76 0.69%
HOFT 2026-01-26 08:02:0915.46 10.76 0.69%
HOFT 2026-01-26 10:02:0815.33 10.76 0.69%
HOFT 2026-01-26 11:01:3913.03 12.54 -3.67%
HOFT 2026-01-26 12:02:0912.82 12.62 -2.60%
HOFT 2026-01-26 13:01:3613.20 13.00 0.15%
HOFT 2026-01-26 14:02:2013.18 13.00 0.00%
HOFT 2026-01-26 15:02:1613.16 13.00 -1.07%
HOFT 2026-01-26 16:02:1813.27 13.12 0.00%
HOFT 2026-01-26 17:01:3915.46 10.76 -0.92%
HOFT 2026-01-26 18:02:1115.46 10.76 -0.91%
HOFT 2026-01-26 21:03:320.00 0.00 -0.91%
2026-01-27
HOFT 2026-01-27 05:01:4120.71 10.76 -0.91%
HOFT 2026-01-27 06:02:2420.84 10.76 -0.91%
HOFT 2026-01-27 08:02:1415.46 10.76 -0.91%
HOFT 2026-01-27 09:01:4115.46 12.75 -0.91%
HOFT 2026-01-27 10:02:2015.46 10.76 -0.91%
HOFT 2026-01-27 11:01:4513.09 12.71 0.00%
HOFT 2026-01-27 12:02:1113.39 13.17 1.22%
HOFT 2026-01-27 13:01:3513.25 13.16 1.75%
HOFT 2026-01-27 14:02:0913.33 13.11 1.44%
HOFT 2026-01-27 15:01:4813.21 13.01 0.23%
HOFT 2026-01-27 16:02:0713.35 13.19 1.67%
HOFT 2026-01-27 17:01:4213.35 10.76 1.44%
HOFT 2026-01-27 18:02:1213.35 10.76 1.46%
HOFT 2026-01-27 21:02:330.00 0.00 1.46%
HOFT 2026-01-27 22:03:4713.35 10.76 1.46%
2026-01-28
HOFT 2026-01-28 05:01:4720.61 10.76 1.46%
HOFT 2026-01-28 06:02:1320.90 10.76 1.46%
HOFT 2026-01-28 07:01:4121.13 10.76 1.46%
HOFT 2026-01-28 08:02:0915.46 10.76 1.46%
HOFT 2026-01-28 10:02:0515.33 10.76 1.46%
HOFT 2026-01-28 11:01:3713.21 12.42 -0.46%
HOFT 2026-01-28 12:02:0713.20 12.92 -0.84%
HOFT 2026-01-28 13:01:3613.18 12.98 -0.46%
HOFT 2026-01-28 14:02:0413.22 13.04 0.08%
HOFT 2026-01-28 15:01:3913.30 13.03 -1.15%
HOFT 2026-01-28 16:02:3013.25 13.03 -0.54%
HOFT 2026-01-28 17:01:560.00 10.76 0.69%
HOFT 2026-01-28 18:02:2115.46 10.76 0.68%
HOFT 2026-01-28 21:03:170.00 0.00 0.68%
2026-01-29
HOFT 2026-01-29 05:01:4220.73 10.76 0.68%
HOFT 2026-01-29 06:02:1721.03 10.76 0.68%
HOFT 2026-01-29 07:01:4221.26 10.76 0.68%
HOFT 2026-01-29 08:02:0915.46 10.76 0.68%
HOFT 2026-01-29 10:02:0414.42 10.76 0.68%
HOFT 2026-01-29 11:01:3913.48 13.11 -0.45%
HOFT 2026-01-29 12:02:1113.10 12.90 -2.50%
HOFT 2026-01-29 13:01:4613.19 13.07 -0.98%
HOFT 2026-01-29 14:02:1213.27 13.05 -0.76%
HOFT 2026-01-29 15:02:1013.23 13.05 -0.76%
HOFT 2026-01-29 16:02:1113.20 13.09 -0.68%
HOFT 2026-01-29 17:01:470.00 11.32 -0.08%
HOFT 2026-01-29 18:02:2415.46 10.76 -0.08%
HOFT 2026-01-29 21:03:050.00 0.00 -0.08%
2026-01-30
HOFT 2026-01-30 05:01:3921.09 10.76 -0.08%
HOFT 2026-01-30 06:02:1821.23 10.76 -0.08%
HOFT 2026-01-30 08:02:1515.46 10.76 -0.08%
HOFT 2026-01-30 11:01:3813.29 12.60 -1.96%
HOFT 2026-01-30 12:02:0812.89 12.59 -5.04%
HOFT 2026-01-30 13:01:4113.14 12.88 -2.03%
HOFT 2026-01-30 14:02:0713.20 12.99 -0.75%
HOFT 2026-01-30 15:01:4313.20 13.02 -0.45%
HOFT 2026-01-30 16:02:0513.31 13.14 -0.60%
HOFT 2026-01-30 17:01:450.00 10.76 0.00%
HOFT 2026-01-30 18:02:1415.46 10.76 0.00%
HOFT 2026-01-30 21:03:320.00 0.00 0.00%
2026-02-02
HOFT 2026-02-02 05:01:3620.70 10.76 0.00%
HOFT 2026-02-02 06:02:0621.23 10.76 0.00%
HOFT 2026-02-02 08:02:1315.46 10.76 0.00%
HOFT 2026-02-02 11:01:3813.47 13.11 0.30%
HOFT 2026-02-02 12:02:0913.68 13.45 2.49%
HOFT 2026-02-02 13:01:4313.66 13.47 2.94%
HOFT 2026-02-02 14:02:0713.89 13.68 3.17%
HOFT 2026-02-02 15:01:5813.75 13.63 3.62%
HOFT 2026-02-02 16:02:2613.64 13.49 1.88%
HOFT 2026-02-02 17:01:390.00 10.76 2.19%
HOFT 2026-02-02 18:02:2115.46 10.76 2.19%
HOFT 2026-02-02 21:04:030.00 0.00 2.19%
2026-02-03
HOFT 2026-02-03 05:01:3721.14 10.76 2.19%
HOFT 2026-02-03 06:02:1021.54 10.76 2.19%
HOFT 2026-02-03 07:01:4121.47 10.76 2.19%
HOFT 2026-02-03 08:02:0515.46 10.76 2.19%
HOFT 2026-02-03 11:01:3514.25 13.78 2.56%
HOFT 2026-02-03 12:02:0714.00 13.58 2.03%
HOFT 2026-02-03 13:01:4914.16 14.05 4.52%
HOFT 2026-02-03 14:02:1714.15 14.11 4.52%
HOFT 2026-02-03 15:01:4214.22 14.13 4.45%
HOFT 2026-02-03 16:02:1514.56 14.33 6.71%
HOFT 2026-02-03 17:01:430.00 10.76 7.54%
HOFT 2026-02-03 18:02:1617.36 10.76 7.38%
HOFT 2026-02-03 21:04:310.00 0.00 7.38%
2026-02-04
HOFT 2026-02-04 05:01:4321.94 5.82 7.38%
HOFT 2026-02-04 06:02:0921.94 9.85 7.38%
HOFT 2026-02-04 08:02:0315.90 11.12 7.38%
HOFT 2026-02-04 11:01:3615.39 14.91 3.76%
HOFT 2026-02-04 12:02:2415.34 15.10 4.06%
HOFT 2026-02-04 13:01:4414.90 14.81 2.29%
HOFT 2026-02-04 14:02:2814.83 14.71 2.07%
HOFT 2026-02-04 15:01:4414.83 14.73 2.07%
HOFT 2026-02-04 16:02:1314.94 14.81 2.44%
HOFT 2026-02-04 17:01:3415.50 0.00 1.92%
HOFT 2026-02-04 18:02:1115.50 9.85 1.79%
HOFT 2026-02-04 21:04:350.00 0.00 1.79%
2026-02-05
HOFT 2026-02-05 05:01:4619.75 10.76 1.79%
HOFT 2026-02-05 08:02:1315.50 10.76 1.79%
2026-02-06
HOFT 2026-02-06 10:03:2617.91 15.70 0.41%
HOFT 2026-02-06 11:01:3915.64 15.35 -1.01%
HOFT 2026-02-06 12:02:1215.84 15.69 0.61%
HOFT 2026-02-06 13:01:4615.75 15.65 0.68%
HOFT 2026-02-06 14:02:1615.73 15.64 0.14%
HOFT 2026-02-06 15:01:4615.77 15.63 0.41%
HOFT 2026-02-06 16:02:1615.69 15.60 0.20%
HOFT 2026-02-06 17:01:4519.75 10.76 -0.68%
HOFT 2026-02-06 18:02:1217.91 10.76 -0.64%
HOFT 2026-02-06 20:02:1216.82 10.76 -0.64%
HOFT 2026-02-06 21:01:580.00 0.00 -0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.