investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOFT: Hooker Furniture Corporation - Common Stock





Clear duplicates of prices



2026-04-07
HOFT 2026-04-07 22:06:050.00 0.00 -3.08%
2026-04-08
HOFT 2026-04-08 04:02:3818.72 12.05 -3.08%
HOFT 2026-04-08 07:02:1317.91 12.98 -3.08%
HOFT 2026-04-08 10:02:4914.45 13.92 6.53%
HOFT 2026-04-08 11:02:1113.98 13.77 5.06%
HOFT 2026-04-08 12:02:3813.91 13.58 3.52%
HOFT 2026-04-08 13:02:1113.81 13.61 3.60%
HOFT 2026-04-08 14:02:3813.75 13.59 3.60%
HOFT 2026-04-08 15:03:2713.57 13.48 2.20%
HOFT 2026-04-08 15:20:04
Hooker Furnishings Corporation: Good Turnaround Efforts But Not Sold On Momentum
HOFT 2026-04-08 16:02:4116.28 12.98 0.45%
HOFT 2026-04-08 20:02:400.00 0.00 0.45%
2026-04-09
HOFT 2026-04-09 04:02:5118.72 12.98 0.45%
HOFT 2026-04-09 07:02:1517.91 12.98 0.45%
HOFT 2026-04-09 08:02:5817.80 12.98 0.45%
HOFT 2026-04-09 09:02:0117.72 12.98 0.45%
HOFT 2026-04-09 10:02:4113.55 13.09 1.21%
HOFT 2026-04-09 11:02:0213.82 13.24 4.17%
HOFT 2026-04-09 12:02:2915.24 14.85 13.64%
HOFT 2026-04-09 13:02:0314.98 14.75 12.80%
HOFT 2026-04-09 14:02:3914.88 14.75 12.42%
HOFT 2026-04-09 15:02:0315.00 14.85 13.26%
HOFT 2026-04-09 16:02:3618.40 12.98 13.21%
HOFT 2026-04-09 17:02:0517.80 15.00 15.02%
HOFT 2026-04-09 19:02:3617.80 12.98 15.02%
HOFT 2026-04-09 20:02:500.00 0.00 15.02%
2026-04-10
HOFT 2026-04-10 04:02:3718.00 12.98 15.02%
HOFT 2026-04-10 07:02:3617.91 12.98 15.02%
HOFT 2026-04-10 09:02:0817.80 12.98 15.02%
HOFT 2026-04-10 10:02:3014.88 14.44 -2.34%
HOFT 2026-04-10 11:02:0215.00 14.58 -0.83%
HOFT 2026-04-10 12:04:2015.00 14.73 0.00%
HOFT 2026-04-10 13:02:1414.94 14.63 -1.58%
HOFT 2026-04-10 14:02:4015.39 15.03 1.06%
HOFT 2026-04-10 15:02:0215.38 15.18 1.74%
HOFT 2026-04-10 16:02:3917.91 12.98 2.20%
HOFT 2026-04-10 20:02:520.00 0.00 2.20%
2026-04-13
HOFT 2026-04-13 04:02:3918.40 12.98 2.20%
HOFT 2026-04-13 07:01:5616.50 12.98 2.20%
HOFT 2026-04-13 10:02:3115.40 15.20 -0.60%
HOFT 2026-04-13 11:01:5415.16 14.88 -2.73%
HOFT 2026-04-13 12:02:3315.16 14.88 -1.87%
HOFT 2026-04-13 13:02:0315.19 14.99 -1.47%
HOFT 2026-04-13 14:02:2915.13 14.89 -2.40%
HOFT 2026-04-13 15:02:0415.45 15.00 -1.20%
HOFT 2026-04-13 16:02:4615.77 12.98 -3.46%
HOFT 2026-04-13 20:03:060.00 0.00 -3.46%
2026-04-14
HOFT 2026-04-14 04:02:3221.45 12.98 -3.46%
HOFT 2026-04-14 07:02:0617.91 12.98 -3.46%
HOFT 2026-04-14 09:01:5619.13 12.98 -3.46%
HOFT 2026-04-14 10:02:3414.88 14.44 -0.91%
HOFT 2026-04-14 11:02:1114.75 14.27 -1.63%
HOFT 2026-04-14 12:02:3714.70 14.17 -3.07%
HOFT 2026-04-14 13:02:1214.82 14.52 -0.39%
HOFT 2026-04-14 14:02:3214.81 14.50 -0.65%
HOFT 2026-04-14 15:02:0114.82 14.50 -0.65%
HOFT 2026-04-14 16:02:2717.91 12.98 -1.62%
HOFT 2026-04-14 20:02:470.00 0.00 -1.62%
2026-04-15
HOFT 2026-04-15 04:02:3721.45 12.98 -1.62%
HOFT 2026-04-15 07:01:5517.86 12.98 -1.62%
HOFT 2026-04-15 08:02:2617.91 12.98 -1.62%
HOFT 2026-04-15 09:01:5618.72 12.98 -1.62%
HOFT 2026-04-15 10:07:0014.51 14.21 -1.89%
HOFT 2026-04-15 11:02:0014.97 14.52 1.62%
HOFT 2026-04-15 12:02:4114.86 14.52 0.20%
HOFT 2026-04-15 13:02:0314.72 14.55 0.81%
HOFT 2026-04-15 14:02:3014.70 14.47 0.41%
HOFT 2026-04-15 15:02:0514.67 14.47 0.34%
HOFT 2026-04-15 16:02:4515.77 6.37 -1.86%
HOFT 2026-04-15 17:02:1815.77 6.41 -1.86%
HOFT 2026-04-15 20:02:470.00 0.00 -1.86%
2026-04-16
HOFT 2026-04-16 04:02:5818.00 12.98 -1.86%
HOFT 2026-04-16 06:01:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1077688/000117184326002494/0001171843-26-002494-index.htm
8-K - HOOKER FURNISHINGS Corp (0001077688) (Filer)
HOFT 2026-04-16 07:02:2814.33 12.98 -1.86%
HOFT 2026-04-16 08:02:3914.12 12.98 -2.27%
HOFT 2026-04-16 09:02:0413.73 12.98 -2.27%
HOFT 2026-04-16 10:02:2713.67 13.19 -4.75%
HOFT 2026-04-16 10:51:53
Hooker Furnishings Corporation (HOFT) Q4 2026 Earnings Call Transcript
HOFT 2026-04-16 11:02:0313.29 12.98 -8.19%
HOFT 2026-04-16 12:02:3413.00 12.73 -10.32%
HOFT 2026-04-16 13:02:0112.98 12.85 -9.64%
HOFT 2026-04-16 14:02:3212.95 12.74 -10.32%
HOFT 2026-04-16 15:02:2612.95 12.78 -9.91%
HOFT 2026-04-16 16:02:3515.21 12.05 -11.58%
HOFT 2026-04-16 18:02:4415.21 12.05 -4.63%
HOFT 2026-04-16 20:03:060.00 0.00 -4.63%
2026-04-17
HOFT 2026-04-17 04:02:4715.86 12.31 -4.63%
HOFT 2026-04-17 07:02:1815.77 12.31 -4.63%
HOFT 2026-04-17 09:02:0315.77 12.33 -4.63%
HOFT 2026-04-17 10:02:4713.54 13.08 5.82%
HOFT 2026-04-17 11:02:1413.40 13.17 4.49%
HOFT 2026-04-17 12:02:4913.39 13.03 2.95%
HOFT 2026-04-17 13:02:5013.14 12.85 1.82%
HOFT 2026-04-17 14:02:5612.80 12.31 -1.82%
HOFT 2026-04-17 15:02:1512.54 12.49 -0.70%
HOFT 2026-04-17 16:01:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1077688/000118518526001416/0001185185-26-001416-index.htm
8-K - HOOKER FURNISHINGS Corp (0001077688) (Filer)
HOFT 2026-04-17 16:02:4817.91 12.25 0.24%
HOFT 2026-04-17 17:06:13
10-K Sec report https://www.sec.gov/Archives/edgar/data/1077688/000118518526001420/0001185185-26-001420-index.htm
10-K - HOOKER FURNISHINGS Corp (0001077688) (Filer)
HOFT 2026-04-17 20:03:180.00 0.00 0.24%
2026-04-20
HOFT 2026-04-20 04:02:3718.00 5.05 0.16%
HOFT 2026-04-20 05:02:1218.00 5.11 0.16%
HOFT 2026-04-20 06:02:4318.00 5.05 0.16%
HOFT 2026-04-20 07:02:0417.91 7.66 0.16%
HOFT 2026-04-20 09:02:0218.00 7.26 0.16%
HOFT 2026-04-20 10:02:3812.84 12.48 0.08%
HOFT 2026-04-20 11:01:5413.02 12.46 0.71%
HOFT 2026-04-20 12:02:3812.97 12.66 1.67%
HOFT 2026-04-20 13:02:1013.08 12.83 2.06%
HOFT 2026-04-20 14:02:4012.70 12.61 0.48%
HOFT 2026-04-20 15:02:0913.01 12.87 3.17%
HOFT 2026-04-20 16:02:2616.28 6.61 2.61%
HOFT 2026-04-20 20:02:510.00 0.00 2.61%
2026-04-21
HOFT 2026-04-21 04:02:4818.40 5.21 2.61%
HOFT 2026-04-21 05:02:0418.40 5.18 2.61%
HOFT 2026-04-21 07:01:5617.91 8.10 2.61%
HOFT 2026-04-21 09:01:5817.25 6.85 2.61%
HOFT 2026-04-21 10:02:3413.57 13.16 3.96%
HOFT 2026-04-21 11:01:5613.80 13.49 5.71%
HOFT 2026-04-21 12:02:3913.51 13.20 3.65%
HOFT 2026-04-21 13:02:0513.48 13.16 2.54%
HOFT 2026-04-21 14:02:3813.49 13.17 3.17%
HOFT 2026-04-21 15:02:2113.48 13.18 1.98%
HOFT 2026-04-21 16:02:460.00 12.25 1.93%
HOFT 2026-04-21 17:01:5017.91 12.25 1.93%
HOFT 2026-04-21 20:02:340.00 0.00 1.93%
2026-04-22
HOFT 2026-04-22 04:02:4915.86 5.31 1.93%
HOFT 2026-04-22 05:02:1615.86 5.28 1.93%
HOFT 2026-04-22 07:02:1014.58 6.61 1.93%
HOFT 2026-04-22 09:02:0214.56 5.46 1.93%
HOFT 2026-04-22 10:02:4013.87 13.22 2.86%
HOFT 2026-04-22 11:02:1313.25 12.93 -0.62%
HOFT 2026-04-22 12:04:0413.23 12.96 -0.62%
HOFT 2026-04-22 13:02:0513.42 13.11 0.54%
HOFT 2026-04-22 14:02:3213.39 13.20 0.39%
HOFT 2026-04-22 15:02:1613.22 12.74 -2.16%
HOFT 2026-04-22 16:02:5918.40 12.25 -1.74%
HOFT 2026-04-22 17:02:1217.91 12.25 -1.74%
HOFT 2026-04-22 20:02:510.00 0.00 -1.74%
2026-04-23
HOFT 2026-04-23 04:03:0918.40 5.18 -1.74%
HOFT 2026-04-23 06:03:0018.40 5.26 -1.74%
HOFT 2026-04-23 07:02:0617.85 11.35 -1.74%
HOFT 2026-04-23 08:02:3717.88 11.21 -1.74%
HOFT 2026-04-23 09:02:0218.40 9.25 -1.74%
HOFT 2026-04-23 10:02:3412.94 12.54 -2.65%
HOFT 2026-04-23 11:02:3512.94 12.56 -2.88%
HOFT 2026-04-23 12:02:4912.94 12.56 -2.43%
HOFT 2026-04-23 13:02:1312.68 12.39 -2.20%
HOFT 2026-04-23 14:02:5112.67 12.40 -3.71%
HOFT 2026-04-23 15:02:0912.61 12.46 -3.56%
HOFT 2026-04-23 16:02:4217.91 7.69 -3.01%
HOFT 2026-04-23 18:02:4217.91 7.78 -3.01%
HOFT 2026-04-23 20:02:460.00 0.00 -3.01%
2026-04-24
HOFT 2026-04-24 04:02:5518.40 5.05 -3.01%
HOFT 2026-04-24 05:02:1118.40 5.01 -3.01%
HOFT 2026-04-24 07:02:0417.91 7.83 -3.01%
HOFT 2026-04-24 08:02:3717.91 7.74 -3.01%
HOFT 2026-04-24 09:02:0218.18 6.10 -3.01%
HOFT 2026-04-24 10:02:4012.50 11.92 -2.78%
HOFT 2026-04-24 11:01:5812.59 12.11 -4.40%
HOFT 2026-04-24 12:03:0712.48 11.93 -1.85%
HOFT 2026-04-24 13:02:0212.28 12.08 -2.86%
HOFT 2026-04-24 14:02:3312.33 12.10 -2.01%
HOFT 2026-04-24 15:02:1213.44 13.10 5.79%
HOFT 2026-04-24 16:02:3614.48 0.00 1.04%
HOFT 2026-04-24 17:02:3114.48 6.29 1.04%
HOFT 2026-04-24 20:03:130.00 0.00 1.04%
2026-04-27
HOFT 2026-04-27 04:02:5419.99 5.08 1.04%
HOFT 2026-04-27 06:02:3519.39 5.08 1.04%
HOFT 2026-04-27 07:02:0917.98 6.58 1.04%
HOFT 2026-04-27 09:01:5816.33 6.64 1.04%
HOFT 2026-04-27 10:02:3213.10 12.87 2.63%
HOFT 2026-04-27 11:01:5912.78 12.56 0.00%
HOFT 2026-04-27 12:02:3612.76 12.56 -0.56%
HOFT 2026-04-27 13:01:5312.76 12.60 0.56%
HOFT 2026-04-27 14:02:3612.76 12.62 0.08%
HOFT 2026-04-27 15:02:0012.96 12.63 1.04%
HOFT 2026-04-27 16:02:4019.39 0.00 1.18%
HOFT 2026-04-27 17:01:5717.91 5.18 1.18%
HOFT 2026-04-27 20:02:230.00 0.00 1.18%
2026-04-28
HOFT 2026-04-28 04:02:3520.38 5.16 1.18%
HOFT 2026-04-28 05:01:5320.51 5.17 1.18%
HOFT 2026-04-28 06:02:2720.51 5.13 1.18%
HOFT 2026-04-28 07:01:5614.00 6.22 1.18%
HOFT 2026-04-28 08:02:3313.97 6.22 1.18%
HOFT 2026-04-28 09:01:5413.97 9.13 1.18%
HOFT 2026-04-28 10:02:2312.75 12.24 -2.60%
HOFT 2026-04-28 11:01:5112.45 12.25 -3.71%
HOFT 2026-04-28 12:02:2612.46 12.14 -4.50%
HOFT 2026-04-28 13:02:0612.35 12.08 -4.81%
HOFT 2026-04-28 14:02:2912.18 11.99 -5.91%
HOFT 2026-04-28 15:01:5511.89 11.83 -7.89%
HOFT 2026-04-28 16:02:3216.28 7.69 -4.68%
HOFT 2026-04-28 20:02:370.00 0.00 -4.68%
2026-04-29
HOFT 2026-04-29 04:02:4319.39 4.88 -4.68%
HOFT 2026-04-29 07:01:5917.79 11.48 -4.68%
HOFT 2026-04-29 08:02:3017.91 11.48 -4.68%
HOFT 2026-04-29 09:01:5919.39 11.48 -4.68%
HOFT 2026-04-29 10:02:3112.33 12.15 1.01%
HOFT 2026-04-29 11:01:5612.23 12.12 -0.47%
HOFT 2026-04-29 12:02:3012.20 12.10 0.00%
HOFT 2026-04-29 13:01:5912.23 12.13 -0.47%
HOFT 2026-04-29 14:02:4412.24 11.81 -2.42%
HOFT 2026-04-29 15:01:5612.12 11.88 -1.33%
HOFT 2026-04-29 16:02:3415.86 0.00 -0.49%
HOFT 2026-04-29 17:02:0715.86 6.61 -0.49%
HOFT 2026-04-29 20:02:410.00 0.00 -0.49%
2026-04-30
HOFT 2026-04-30 04:02:3019.30 4.86 -0.49%
HOFT 2026-04-30 05:01:5719.44 4.86 -0.49%
HOFT 2026-04-30 07:02:0114.48 11.06 -0.49%
HOFT 2026-04-30 10:02:2612.40 12.15 0.16%
HOFT 2026-04-30 11:01:5512.40 12.17 1.88%
HOFT 2026-04-30 12:02:2911.98 11.80 -1.39%
HOFT 2026-04-30 13:01:4912.30 12.08 -0.33%
HOFT 2026-04-30 14:02:3212.43 11.93 1.64%
HOFT 2026-04-30 15:02:1712.96 12.41 3.44%
HOFT 2026-04-30 16:02:3817.91 11.06 1.40%
HOFT 2026-04-30 17:02:1717.91 11.06 -0.16%
HOFT 2026-04-30 20:02:450.00 0.00 -0.16%
2026-05-01
HOFT 2026-05-01 04:02:3919.31 4.88 -0.16%
HOFT 2026-05-01 05:02:0019.39 4.86 -0.16%
HOFT 2026-05-01 06:02:3412.15 4.86 -0.16%
HOFT 2026-05-01 08:02:3717.91 4.86 0.00%
HOFT 2026-05-01 09:01:5519.39 8.57 0.00%
HOFT 2026-05-01 10:02:3312.86 11.99 -1.15%
HOFT 2026-05-01 11:03:0012.39 12.04 0.49%
HOFT 2026-05-01 12:02:3512.18 11.99 -0.82%
HOFT 2026-05-01 13:02:0412.14 12.00 -1.23%
HOFT 2026-05-01 14:02:3612.21 12.01 -1.07%
HOFT 2026-05-01 15:02:0112.20 12.05 0.08%
HOFT 2026-05-01 16:02:5719.39 12.10 1.48%
HOFT 2026-05-01 17:01:5117.91 12.10 1.48%
HOFT 2026-05-01 20:02:350.00 0.00 1.48%
2026-05-04
HOFT 2026-05-04 04:02:4019.30 12.10 1.48%
HOFT 2026-05-04 05:01:5219.19 12.10 1.48%
HOFT 2026-05-04 06:02:3719.43 12.10 1.48%
HOFT 2026-05-04 07:01:5817.91 12.10 1.48%
HOFT 2026-05-04 09:02:1121.12 12.10 1.48%
HOFT 2026-05-04 10:03:2312.19 11.90 -1.98%
HOFT 2026-05-04 11:02:0112.31 12.10 0.00%
HOFT 2026-05-04 12:02:3712.35 12.10 -0.41%
HOFT 2026-05-04 13:02:0812.30 12.10 -0.08%
HOFT 2026-05-04 14:03:2212.16 12.01 0.08%
HOFT 2026-05-04 15:02:0312.20 12.07 -0.08%
HOFT 2026-05-04 16:02:350.00 0.00 0.08%
HOFT 2026-05-04 17:02:1013.30 6.61 0.08%
HOFT 2026-05-04 20:02:440.00 0.00 0.08%
2026-05-05
HOFT 2026-05-05 04:03:0219.31 4.88 0.08%
HOFT 2026-05-05 05:02:2319.25 4.87 0.08%
HOFT 2026-05-05 06:02:3019.44 4.87 0.08%
HOFT 2026-05-05 07:02:0017.91 6.61 0.08%
HOFT 2026-05-05 09:02:0012.52 6.42 0.08%
HOFT 2026-05-05 10:02:2912.68 12.51 3.95%
HOFT 2026-05-05 11:01:5712.68 12.54 3.38%
HOFT 2026-05-05 12:02:4712.54 12.37 2.06%
HOFT 2026-05-05 13:02:0712.62 12.42 3.46%
HOFT 2026-05-05 14:02:3612.74 12.53 4.12%
HOFT 2026-05-05 15:02:0112.50 12.36 2.88%
HOFT 2026-05-05 16:02:3617.91 11.00 1.40%
HOFT 2026-05-05 20:02:460.00 0.00 1.40%
2026-05-06
HOFT 2026-05-06 04:02:4619.39 4.99 1.40%
HOFT 2026-05-06 05:01:4319.39 5.00 1.40%
HOFT 2026-05-06 06:02:1519.39 4.99 1.40%
HOFT 2026-05-06 07:01:4615.77 7.10 1.40%
HOFT 2026-05-06 08:02:1613.68 7.10 1.40%
HOFT 2026-05-06 09:01:4412.75 7.10 1.40%
HOFT 2026-05-06 10:02:1512.57 12.31 -0.33%
HOFT 2026-05-06 11:01:4812.51 12.32 0.91%
HOFT 2026-05-06 12:02:2012.51 12.36 1.07%
HOFT 2026-05-06 13:01:4612.56 12.50 1.89%
HOFT 2026-05-06 14:02:3312.61 12.37 0.91%
HOFT 2026-05-06 15:02:0212.52 12.27 0.74%
HOFT 2026-05-06 16:02:2215.77 7.10 1.71%
HOFT 2026-05-06 20:02:180.00 0.00 1.71%
2026-05-07
HOFT 2026-05-07 04:02:1619.90 5.04 1.71%
HOFT 2026-05-07 05:01:4520.03 5.05 1.71%
HOFT 2026-05-07 07:01:5517.91 5.01 1.71%
HOFT 2026-05-07 08:02:1915.44 11.48 1.71%
HOFT 2026-05-07 09:01:4413.60 11.48 1.71%
HOFT 2026-05-07 10:02:1013.05 12.70 2.36%
HOFT 2026-05-07 11:01:4413.11 12.90 3.82%
HOFT 2026-05-07 12:02:1212.80 12.62 1.30%
HOFT 2026-05-07 13:01:5012.80 12.60 0.73%
HOFT 2026-05-07 14:02:1712.88 12.70 1.54%
HOFT 2026-05-07 15:01:4312.89 12.70 2.27%
HOFT 2026-05-07 16:02:1617.91 12.75 2.72%
HOFT 2026-05-07 20:02:130.00 0.00 2.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.