investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOFT: Hooker Furniture Corporation - Common Stock





Clear duplicates of prices



2025-06-10
HOFT 2025-06-10 22:04:230.00 0.00 4.32%
2025-06-11
HOFT 2025-06-11 05:01:2418.00 8.44 4.32%
HOFT 2025-06-11 09:01:2015.75 8.71 4.32%
HOFT 2025-06-11 10:01:5511.96 11.82 -1.30%
HOFT 2025-06-11 11:01:2111.75 11.67 -3.46%
HOFT 2025-06-11 12:01:4911.65 11.51 -4.41%
HOFT 2025-06-11 13:01:1911.42 11.33 -5.88%
HOFT 2025-06-11 14:01:4711.31 11.23 -7.00%
HOFT 2025-06-11 15:01:1911.17 11.03 -8.30%
HOFT 2025-06-11 16:01:4812.90 10.50 -6.14%
HOFT 2025-06-11 17:01:1617.35 8.44 -5.88%
HOFT 2025-06-11 18:01:4712.37 11.05 -5.88%
HOFT 2025-06-11 19:01:2117.30 11.05 -5.88%
HOFT 2025-06-11 20:01:470.00 0.00 -5.88%
2025-06-12
HOFT 2025-06-12 05:01:2318.06 11.05 -5.88%
HOFT 2025-06-12 06:01:5518.18 8.44 -2.49%
HOFT 2025-06-12 06:02:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1077688/000117184325003848/0001171843-25-003848-index.htm
8-K - HOOKER FURNISHINGS Corp (0001077688) (Filer)
HOFT 2025-06-12 07:01:2218.02 11.84 -2.49%
HOFT 2025-06-12 08:01:5418.05 8.44 4.06%
HOFT 2025-06-12 09:01:2318.18 8.44 4.06%
HOFT 2025-06-12 10:01:5211.21 10.76 -2.07%
HOFT 2025-06-12 11:01:2110.41 10.30 -8.12%
HOFT 2025-06-12 11:25:32
Hooker Furnishings Corporation (HOFT) Q1 2026 Earnings Call Transcript
HOFT 2025-06-12 12:01:5510.03 9.85 -11.60%
HOFT 2025-06-12 13:01:189.80 9.63 -13.50%
HOFT 2025-06-12 14:01:509.91 9.88 -12.01%
HOFT 2025-06-12 15:01:219.97 9.68 -13.34%
HOFT 2025-06-12 16:01:4711.00 9.60 -10.02%
HOFT 2025-06-12 17:01:2211.71 9.88 -10.65%
HOFT 2025-06-12 18:01:5112.15 9.90 -8.98%
HOFT 2025-06-12 20:01:480.00 0.00 -8.98%
2025-06-13
HOFT 2025-06-13 05:09:3511.46 8.56 -8.98%
HOFT 2025-06-13 12:01:4910.62 10.51 3.70%
HOFT 2025-06-13 13:01:2310.50 10.41 2.90%
HOFT 2025-06-13 14:01:5410.33 10.18 1.06%
HOFT 2025-06-13 15:01:2410.15 10.13 0.09%
HOFT 2025-06-13 15:02:00
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1077688/000118518525000635/0001185185-25-000635-index.htm
10-Q - HOOKER FURNISHINGS Corp (0001077688) (Filer)
HOFT 2025-06-13 16:01:5611.00 9.50 0.35%
HOFT 2025-06-13 17:01:2011.69 9.03 -1.58%
HOFT 2025-06-13 20:01:550.00 0.00 -1.58%
2025-06-16
HOFT 2025-06-16 05:01:2411.48 8.64 -1.58%
HOFT 2025-06-16 06:01:5111.48 8.64 -1.68%
HOFT 2025-06-16 07:01:2410.85 9.88 -1.68%
HOFT 2025-06-16 08:01:5210.74 9.88 -0.39%
HOFT 2025-06-16 09:01:2410.83 9.88 -0.39%
HOFT 2025-06-16 10:01:589.89 9.76 -1.08%
HOFT 2025-06-16 11:01:2110.10 9.85 0.59%
HOFT 2025-06-16 12:01:519.83 9.71 -1.18%
HOFT 2025-06-16 13:01:2310.17 10.03 2.17%
HOFT 2025-06-16 14:01:5310.27 10.17 3.16%
HOFT 2025-06-16 15:01:2110.25 10.21 2.76%
HOFT 2025-06-16 16:01:5111.00 9.26 0.89%
HOFT 2025-06-16 17:01:1811.66 7.92 0.90%
HOFT 2025-06-16 19:01:2011.66 7.92 0.50%
HOFT 2025-06-16 20:01:470.00 0.00 0.50%
2025-06-17
HOFT 2025-06-17 05:01:5011.66 8.73 0.50%
HOFT 2025-06-17 08:01:4911.66 7.92 0.50%
HOFT 2025-06-17 09:01:1610.26 7.92 0.50%
HOFT 2025-06-17 10:01:5110.30 10.16 -0.50%
HOFT 2025-06-17 11:01:1810.11 10.02 -1.51%
HOFT 2025-06-17 12:01:5310.23 10.06 -0.80%
HOFT 2025-06-17 13:01:2210.28 10.07 0.10%
HOFT 2025-06-17 14:01:5110.20 10.00 -1.91%
HOFT 2025-06-17 15:01:2510.22 10.14 -1.11%
HOFT 2025-06-17 16:01:4911.00 9.97 -0.80%
HOFT 2025-06-17 17:01:1811.02 9.97 -0.78%
HOFT 2025-06-17 18:01:5011.02 7.43 -0.78%
HOFT 2025-06-17 20:01:520.00 0.00 -0.78%
2025-06-18
HOFT 2025-06-18 05:01:2711.16 8.81 -0.78%
HOFT 2025-06-18 08:01:5210.29 7.43 -0.78%
HOFT 2025-06-18 09:01:2511.16 7.43 -0.78%
HOFT 2025-06-18 10:01:5210.29 10.21 0.58%
HOFT 2025-06-18 11:01:2710.48 10.43 2.92%
HOFT 2025-06-18 12:01:4810.31 10.21 0.78%
HOFT 2025-06-18 13:01:2010.32 10.23 1.56%
HOFT 2025-06-18 14:01:5310.34 10.27 1.75%
HOFT 2025-06-18 15:01:2710.16 10.05 -1.07%
HOFT 2025-06-18 16:01:5810.50 8.76 -0.97%
HOFT 2025-06-18 17:01:2214.11 7.69 -0.98%
HOFT 2025-06-18 20:01:540.00 0.00 -0.98%
2025-06-20
HOFT 2025-06-20 05:01:1511.51 8.74 -0.98%
HOFT 2025-06-20 07:01:2311.63 8.74 -0.98%
HOFT 2025-06-20 08:01:4815.26 7.43 -0.98%
HOFT 2025-06-20 09:01:1714.00 7.43 -0.98%
HOFT 2025-06-20 10:01:5310.25 10.13 0.88%
HOFT 2025-06-20 11:01:2110.15 10.08 0.69%
HOFT 2025-06-20 12:01:499.76 9.67 -3.24%
HOFT 2025-06-20 13:01:189.74 9.57 -3.93%
HOFT 2025-06-20 14:01:549.72 9.65 -3.64%
HOFT 2025-06-20 15:01:189.87 9.81 -2.46%
HOFT 2025-06-20 16:09:4515.26 9.76 -0.98%
HOFT 2025-06-20 17:08:1711.67 9.76 -0.99%
HOFT 2025-06-20 18:11:1711.67 7.43 -0.99%
HOFT 2025-06-20 20:01:480.00 0.00 -0.99%
2025-06-23
HOFT 2025-06-23 05:01:1811.41 8.59 -0.99%
HOFT 2025-06-23 09:05:4413.02 7.60 -0.99%
HOFT 2025-06-23 10:03:3110.10 9.93 1.39%
HOFT 2025-06-23 11:01:369.89 9.76 -1.29%
HOFT 2025-06-23 12:01:339.76 9.68 -2.19%
HOFT 2025-06-23 13:01:379.79 9.68 -1.69%
HOFT 2025-06-23 14:01:389.98 9.90 -0.30%
HOFT 2025-06-23 15:01:3410.12 10.08 1.69%
HOFT 2025-06-23 16:01:3711.00 9.38 2.78%
HOFT 2025-06-23 17:01:3412.71 10.01 2.81%
HOFT 2025-06-23 18:01:3412.71 9.38 2.81%
HOFT 2025-06-23 20:01:320.00 0.00 2.81%
2025-06-24
HOFT 2025-06-24 05:01:2411.86 8.89 2.81%
HOFT 2025-06-24 08:01:4715.26 8.58 2.81%
HOFT 2025-06-24 09:01:2414.11 8.58 2.81%
HOFT 2025-06-24 10:01:4610.31 10.10 1.11%
HOFT 2025-06-24 11:01:2610.58 10.47 3.62%
HOFT 2025-06-24 12:01:4710.61 10.50 3.12%
HOFT 2025-06-24 13:01:3410.62 10.56 3.52%
HOFT 2025-06-24 14:01:4710.61 10.57 3.82%
HOFT 2025-06-24 15:01:2510.73 10.71 5.03%
HOFT 2025-06-24 16:01:5111.00 9.38 6.93%
HOFT 2025-06-24 17:01:2912.22 10.70 6.75%
HOFT 2025-06-24 18:01:4812.23 9.31 6.75%
HOFT 2025-06-24 19:01:2912.23 9.28 6.75%
HOFT 2025-06-24 20:01:410.00 0.00 6.75%
2025-06-25
HOFT 2025-06-25 05:01:2712.49 9.42 6.75%
HOFT 2025-06-25 08:01:4715.26 8.58 6.75%
HOFT 2025-06-25 10:01:5110.95 10.79 -0.59%
HOFT 2025-06-25 11:01:2910.88 10.80 -1.08%
HOFT 2025-06-25 12:01:5010.87 10.80 -0.78%
HOFT 2025-06-25 13:01:2810.83 10.73 -0.98%
HOFT 2025-06-25 14:01:4910.66 10.56 -3.03%
HOFT 2025-06-25 15:01:2510.63 10.53 -3.23%
HOFT 2025-06-25 16:01:4611.00 9.38 -1.08%
HOFT 2025-06-25 17:01:2716.28 8.58 -1.01%
HOFT 2025-06-25 20:01:420.00 0.00 -1.01%
2025-06-26
HOFT 2025-06-26 05:01:2812.34 9.33 -1.01%
HOFT 2025-06-26 08:01:4717.27 8.58 -1.01%
HOFT 2025-06-26 09:01:2813.93 8.58 -1.01%
HOFT 2025-06-26 10:01:4710.84 10.55 -0.09%
HOFT 2025-06-26 11:01:2310.81 10.53 -0.82%
HOFT 2025-06-26 12:01:4810.54 10.36 -3.02%
HOFT 2025-06-26 13:01:2910.65 10.58 -1.74%
HOFT 2025-06-26 14:01:4610.61 10.49 -2.20%
HOFT 2025-06-26 15:01:2510.63 10.57 -1.83%
HOFT 2025-06-26 16:01:4411.00 9.26 -3.94%
HOFT 2025-06-26 17:01:2314.11 8.58 -3.99%
HOFT 2025-06-26 20:01:470.00 0.00 -3.99%
2025-06-27
HOFT 2025-06-27 05:00:4311.94 8.99 -3.99%
HOFT 2025-06-27 08:00:4916.56 8.64 -3.99%
HOFT 2025-06-27 09:00:3814.11 8.65 -3.99%
HOFT 2025-06-27 10:00:4510.59 10.41 1.39%
HOFT 2025-06-27 11:00:3810.68 10.53 2.22%
HOFT 2025-06-27 12:00:4410.75 10.63 3.61%
HOFT 2025-06-27 13:00:3710.76 10.70 3.43%
HOFT 2025-06-27 14:00:4310.72 10.56 3.34%
HOFT 2025-06-27 15:00:4910.81 10.74 4.45%
HOFT 2025-06-27 16:00:4211.95 11.70 14.37%
HOFT 2025-06-27 17:00:3613.08 10.75 11.69%
HOFT 2025-06-27 18:00:3412.77 10.75 11.69%
HOFT 2025-06-27 19:00:3015.18 10.75 11.69%
HOFT 2025-06-27 21:00:360.00 0.00 11.69%
2025-06-30
HOFT 2025-06-30 05:00:4113.48 10.24 11.69%
HOFT 2025-06-30 07:00:4013.48 11.77 11.69%
HOFT 2025-06-30 08:00:4316.47 11.77 0.00%
HOFT 2025-06-30 09:00:4214.06 11.77 2.61%
HOFT 2025-06-30 10:00:4211.57 11.43 -1.84%
HOFT 2025-06-30 11:00:3810.95 10.90 -8.02%
HOFT 2025-06-30 12:00:4010.97 10.90 -8.21%
HOFT 2025-06-30 13:00:4010.92 10.90 -8.12%
HOFT 2025-06-30 14:00:4910.90 10.80 -9.28%
HOFT 2025-06-30 15:00:3910.75 10.66 -10.14%
HOFT 2025-06-30 16:00:4810.57 10.56 -11.69%
HOFT 2025-06-30 17:00:4214.11 10.37 -10.03%
HOFT 2025-06-30 18:00:4914.11 8.58 -10.03%
HOFT 2025-06-30 21:00:350.00 0.00 -10.03%
2025-07-01
HOFT 2025-07-01 05:00:4112.09 9.07 -10.03%
HOFT 2025-07-01 08:00:4516.47 8.58 -10.03%
HOFT 2025-07-01 09:00:4016.11 8.58 -10.03%
HOFT 2025-07-01 10:00:3910.78 10.64 1.10%
HOFT 2025-07-01 11:00:4010.73 10.70 1.27%
HOFT 2025-07-01 12:00:4011.21 11.08 5.35%
HOFT 2025-07-01 13:00:4111.17 11.05 4.67%
HOFT 2025-07-01 14:00:5111.21 11.13 5.01%
HOFT 2025-07-01 15:00:4211.34 11.29 6.63%
HOFT 2025-07-01 16:00:4211.29 11.28 6.12%
HOFT 2025-07-01 17:00:4314.11 11.06 6.62%
HOFT 2025-07-01 18:00:4114.11 8.58 6.62%
HOFT 2025-07-01 19:00:4312.21 8.58 6.62%
HOFT 2025-07-01 21:00:370.00 0.00 6.62%
2025-07-02
HOFT 2025-07-02 05:00:4213.06 9.85 6.62%
HOFT 2025-07-02 08:00:4515.18 8.58 6.62%
HOFT 2025-07-02 09:00:4114.50 8.58 6.62%
HOFT 2025-07-02 10:00:4411.40 11.13 0.57%
HOFT 2025-07-02 11:00:3711.34 11.23 0.19%
HOFT 2025-07-02 12:00:4111.38 11.29 1.04%
HOFT 2025-07-02 13:00:4111.34 11.28 0.57%
HOFT 2025-07-02 14:00:4911.32 11.30 0.38%
HOFT 2025-07-02 15:00:3811.50 11.44 2.17%
HOFT 2025-07-02 16:00:4311.52 11.50 2.27%
HOFT 2025-07-02 17:00:4512.68 11.48 1.86%
HOFT 2025-07-02 18:00:4512.68 11.48 2.84%
HOFT 2025-07-02 21:00:490.00 0.00 2.84%
2025-07-03
HOFT 2025-07-03 05:00:4312.68 10.02 2.84%
HOFT 2025-07-03 08:00:5212.68 8.58 2.84%
HOFT 2025-07-03 09:00:4512.68 8.71 2.84%
HOFT 2025-07-03 10:00:4511.67 11.43 1.51%
HOFT 2025-07-03 11:00:4411.50 11.32 0.09%
HOFT 2025-07-03 12:00:4411.54 11.33 0.00%
HOFT 2025-07-03 13:00:4011.64 11.61 1.42%
HOFT 2025-07-03 14:00:400.00 8.44 0.35%
HOFT 2025-07-03 17:00:4114.11 8.58 0.35%
HOFT 2025-07-03 18:00:430.00 0.00 0.35%
2025-07-07
HOFT 2025-07-07 05:00:5012.68 9.86 0.35%
HOFT 2025-07-07 08:00:4512.68 8.69 0.35%
HOFT 2025-07-07 09:00:5112.68 8.67 0.35%
HOFT 2025-07-07 10:00:4911.95 11.52 0.96%
HOFT 2025-07-07 11:00:5111.51 11.42 -0.26%
HOFT 2025-07-07 12:00:4311.31 11.26 -1.74%
HOFT 2025-07-07 13:00:3711.27 11.20 -2.35%
HOFT 2025-07-07 14:00:4411.33 11.22 -2.35%
HOFT 2025-07-07 15:00:3511.38 11.29 -1.48%
HOFT 2025-07-07 16:00:4311.24 11.22 -2.53%
HOFT 2025-07-07 17:00:4511.98 8.58 -2.86%
HOFT 2025-07-07 21:00:380.00 0.00 -2.86%
2025-07-08
HOFT 2025-07-08 05:00:4811.98 9.68 -2.86%
HOFT 2025-07-08 07:00:3611.98 11.14 -2.86%
HOFT 2025-07-08 10:00:4111.64 11.29 2.60%
HOFT 2025-07-08 11:00:3911.41 11.30 1.13%
HOFT 2025-07-08 12:00:4111.48 11.26 0.87%
HOFT 2025-07-08 13:00:4111.30 11.16 0.43%
HOFT 2025-07-08 14:00:4211.27 11.20 0.69%
HOFT 2025-07-08 15:00:4311.22 11.16 -0.09%
HOFT 2025-07-08 16:00:4611.06 10.99 -1.39%
HOFT 2025-07-08 17:00:4811.98 9.05 -1.07%
HOFT 2025-07-08 20:00:4911.98 10.98 -1.07%
HOFT 2025-07-08 21:00:440.00 0.00 -1.07%
2025-07-09
HOFT 2025-07-09 05:00:4211.98 9.80 -1.07%
HOFT 2025-07-09 10:00:4411.23 10.92 0.09%
HOFT 2025-07-09 11:00:4110.96 10.83 -0.81%
HOFT 2025-07-09 12:00:4410.96 10.90 -1.16%
HOFT 2025-07-09 13:00:4110.83 10.73 -2.77%
HOFT 2025-07-09 14:00:4510.77 10.73 -2.77%
HOFT 2025-07-09 15:00:3910.71 10.68 -3.31%
HOFT 2025-07-09 16:00:4810.88 10.83 -1.52%
HOFT 2025-07-09 17:00:4311.98 10.68 -1.45%
HOFT 2025-07-09 18:00:4311.98 8.58 -1.45%
HOFT 2025-07-09 21:00:410.00 0.00 -1.45%
2025-07-10
HOFT 2025-07-10 05:00:5112.50 10.84 -1.45%
HOFT 2025-07-10 06:00:4712.50 9.36 -1.45%
HOFT 2025-07-10 07:00:4412.50 10.84 -1.45%
HOFT 2025-07-10 08:00:4713.56 10.85 -1.45%
HOFT 2025-07-10 09:00:4613.47 10.82 -1.45%
HOFT 2025-07-10 10:00:4511.20 11.00 1.54%
HOFT 2025-07-10 11:00:4211.03 10.97 1.00%
HOFT 2025-07-10 12:00:3911.07 11.01 1.09%
HOFT 2025-07-10 13:00:4111.09 11.01 1.18%
HOFT 2025-07-10 14:00:4511.40 11.24 3.26%
HOFT 2025-07-10 15:00:4211.15 11.06 1.99%
HOFT 2025-07-10 16:00:4711.00 10.98 1.00%
HOFT 2025-07-10 17:00:4512.58 10.79 1.01%
HOFT 2025-07-10 18:00:5012.97 10.01 1.01%
HOFT 2025-07-10 21:00:420.00 0.00 1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.