investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HNNA: Hennessy Advisors, Inc. - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2025-06-04
HNNA 2025-06-04 04:01:520.00 0.00 2.39%
HNNA 2025-06-04 05:01:2513.43 9.03 2.39%
HNNA 2025-06-04 06:01:5112.37 9.03 2.39%
HNNA 2025-06-04 10:01:5011.63 10.75 1.19%
HNNA 2025-06-04 11:01:1911.45 10.75 1.19%
HNNA 2025-06-04 12:01:5011.40 10.75 1.19%
HNNA 2025-06-04 13:01:2411.30 10.75 2.29%
HNNA 2025-06-04 14:01:5011.35 10.75 2.29%
HNNA 2025-06-04 15:01:2111.34 10.75 2.29%
HNNA 2025-06-04 16:01:5111.50 10.51 1.83%
HNNA 2025-06-04 17:01:2112.28 9.03 0.99%
HNNA 2025-06-04 20:01:530.00 0.00 0.99%
2025-06-05
HNNA 2025-06-05 05:01:2513.43 9.03 0.99%
HNNA 2025-06-05 06:01:5312.48 9.03 0.99%
HNNA 2025-06-05 10:01:5511.50 11.00 1.89%
HNNA 2025-06-05 11:01:1811.30 11.00 -1.62%
HNNA 2025-06-05 12:01:5511.30 11.00 -1.17%
HNNA 2025-06-05 13:01:2311.39 11.20 -0.54%
HNNA 2025-06-05 14:01:5411.39 11.00 -1.53%
HNNA 2025-06-05 16:01:530.00 9.74 0.99%
HNNA 2025-06-05 17:01:2312.48 9.03 0.97%
HNNA 2025-06-05 20:01:580.00 0.00 0.97%
2025-06-06
HNNA 2025-06-06 05:01:2113.43 9.03 0.97%
HNNA 2025-06-06 06:01:5712.48 9.03 0.97%
HNNA 2025-06-06 10:01:5711.74 11.01 -0.27%
HNNA 2025-06-06 11:01:2611.51 11.01 -0.27%
HNNA 2025-06-06 12:01:5511.30 11.01 -2.04%
HNNA 2025-06-06 14:01:5711.30 11.01 -2.13%
HNNA 2025-06-06 15:01:2511.15 11.01 -2.13%
HNNA 2025-06-06 16:01:5711.51 10.02 -5.67%
HNNA 2025-06-06 17:01:2412.48 10.02 -5.62%
HNNA 2025-06-06 20:01:550.00 0.00 -5.62%
2025-06-09
HNNA 2025-06-09 05:01:2213.43 9.03 -5.62%
HNNA 2025-06-09 07:01:2212.48 9.61 -5.62%
HNNA 2025-06-09 09:01:2312.10 9.61 -5.62%
HNNA 2025-06-09 10:01:5211.15 10.81 0.53%
HNNA 2025-06-09 11:01:2411.24 10.81 4.39%
HNNA 2025-06-09 12:01:4911.24 10.81 2.46%
HNNA 2025-06-09 13:01:2411.24 10.81 4.39%
HNNA 2025-06-09 14:01:5411.24 10.81 3.69%
HNNA 2025-06-09 16:01:5311.25 10.81 1.40%
HNNA 2025-06-09 17:01:2011.25 10.81 1.49%
HNNA 2025-06-09 20:01:500.00 0.00 1.49%
2025-06-10
HNNA 2025-06-10 05:01:1713.43 9.03 1.49%
HNNA 2025-06-10 07:01:2312.21 9.61 1.49%
HNNA 2025-06-10 10:01:5611.61 10.50 0.84%
HNNA 2025-06-10 11:01:2211.43 10.50 0.37%
HNNA 2025-06-10 13:01:2411.33 11.00 0.37%
HNNA 2025-06-10 14:01:4911.23 11.00 -1.21%
HNNA 2025-06-10 15:01:2011.41 11.00 -0.65%
HNNA 2025-06-10 16:01:4912.28 10.21 -0.84%
HNNA 2025-06-10 17:01:2012.26 10.21 -0.81%
HNNA 2025-06-10 20:01:500.00 0.00 -0.81%
2025-06-11
HNNA 2025-06-11 05:01:2413.43 9.03 -0.81%
HNNA 2025-06-11 07:01:1712.26 9.61 -0.81%
HNNA 2025-06-11 09:01:2012.45 9.61 -0.81%
HNNA 2025-06-11 10:01:5511.79 11.01 2.42%
HNNA 2025-06-11 11:01:2111.24 11.01 2.42%
HNNA 2025-06-11 12:01:4911.19 11.01 2.42%
HNNA 2025-06-11 13:01:1911.10 11.02 -0.18%
HNNA 2025-06-11 15:01:1911.19 11.02 0.00%
HNNA 2025-06-11 16:01:4811.50 11.02 0.99%
HNNA 2025-06-11 17:01:1612.48 9.61 1.00%
HNNA 2025-06-11 20:01:470.00 0.00 1.00%
2025-06-12
HNNA 2025-06-12 05:01:2313.43 9.03 1.00%
HNNA 2025-06-12 07:01:2212.48 9.61 1.00%
HNNA 2025-06-12 08:01:5411.30 9.61 1.00%
HNNA 2025-06-12 10:01:5211.20 10.60 -0.72%
HNNA 2025-06-12 12:01:5511.09 10.60 -1.63%
HNNA 2025-06-12 15:01:2111.09 10.86 -0.63%
HNNA 2025-06-12 16:01:4711.30 10.26 -0.09%
HNNA 2025-06-12 17:01:2212.26 10.26 -0.09%
HNNA 2025-06-12 20:01:480.00 0.00 -0.09%
2025-06-13
HNNA 2025-06-13 05:09:3512.24 9.03 -0.09%
HNNA 2025-06-13 12:01:4911.24 11.20 1.79%
HNNA 2025-06-13 13:01:2311.24 10.88 1.79%
HNNA 2025-06-13 14:01:5411.10 10.88 -0.63%
HNNA 2025-06-13 16:01:5611.50 10.26 -0.99%
HNNA 2025-06-13 17:01:2012.26 9.61 -0.99%
HNNA 2025-06-13 20:01:550.00 0.00 -0.99%
2025-06-16
HNNA 2025-06-16 05:01:2413.43 9.03 -0.99%
HNNA 2025-06-16 06:01:5112.26 9.03 -0.99%
HNNA 2025-06-16 07:01:2412.48 9.61 -0.99%
HNNA 2025-06-16 09:01:2412.37 9.61 -0.99%
HNNA 2025-06-16 10:01:5811.39 10.85 2.17%
HNNA 2025-06-16 11:01:2111.39 10.85 1.53%
HNNA 2025-06-16 12:01:5111.49 10.85 1.53%
HNNA 2025-06-16 14:01:5311.49 10.85 0.27%
HNNA 2025-06-16 16:01:5111.90 10.81 -0.36%
HNNA 2025-06-16 17:01:1812.48 10.81 0.00%
HNNA 2025-06-16 20:01:470.00 0.00 0.00%
2025-06-17
HNNA 2025-06-17 05:01:5013.43 9.03 0.00%
HNNA 2025-06-17 07:01:2312.48 9.61 0.00%
HNNA 2025-06-17 10:01:5111.50 10.85 1.91%
HNNA 2025-06-17 11:01:1811.30 10.85 1.91%
HNNA 2025-06-17 12:01:5311.42 10.85 0.18%
HNNA 2025-06-17 13:01:2211.29 10.85 0.18%
HNNA 2025-06-17 14:01:5111.23 10.96 0.18%
HNNA 2025-06-17 16:01:4911.50 11.21 3.46%
HNNA 2025-06-17 17:01:1811.70 11.21 1.81%
HNNA 2025-06-17 18:01:5011.70 10.25 1.81%
HNNA 2025-06-17 20:01:520.00 0.00 1.81%
2025-06-18
HNNA 2025-06-18 05:01:2713.43 9.03 1.81%
HNNA 2025-06-18 07:01:2512.48 9.61 1.81%
HNNA 2025-06-18 10:01:5211.35 10.85 -1.54%
HNNA 2025-06-18 11:01:2711.25 10.85 -1.54%
HNNA 2025-06-18 12:01:4811.25 10.85 -1.81%
HNNA 2025-06-18 13:01:2011.25 10.85 -1.54%
HNNA 2025-06-18 16:01:5813.30 11.00 0.27%
HNNA 2025-06-18 17:01:2212.48 11.23 0.26%
HNNA 2025-06-18 18:01:4912.48 10.26 0.26%
HNNA 2025-06-18 20:01:540.00 0.00 0.26%
2025-06-20
HNNA 2025-06-20 05:01:1513.43 9.43 0.26%
HNNA 2025-06-20 07:01:2312.59 9.61 0.26%
HNNA 2025-06-20 08:01:4812.59 10.80 0.26%
HNNA 2025-06-20 09:01:1712.48 10.80 0.26%
HNNA 2025-06-20 10:01:5311.40 11.07 -2.36%
HNNA 2025-06-20 12:01:4911.40 11.07 -1.40%
HNNA 2025-06-20 13:01:1811.25 11.07 -1.40%
HNNA 2025-06-20 14:01:5411.25 11.07 -2.89%
HNNA 2025-06-20 15:01:1811.11 10.98 -2.89%
HNNA 2025-06-20 16:09:450.00 11.23 0.09%
HNNA 2025-06-20 17:08:1712.48 11.23 0.09%
HNNA 2025-06-20 18:11:1712.48 10.48 0.09%
HNNA 2025-06-20 20:01:480.00 0.00 0.09%
2025-06-23
HNNA 2025-06-23 05:01:1713.43 10.48 0.09%
HNNA 2025-06-23 07:01:1912.48 10.48 0.09%
HNNA 2025-06-23 09:05:4412.48 9.61 0.09%
HNNA 2025-06-23 10:03:3111.50 11.06 -1.31%
HNNA 2025-06-23 11:01:3611.49 11.06 -1.31%
HNNA 2025-06-23 12:01:3311.45 11.08 -1.31%
HNNA 2025-06-23 13:01:3711.50 11.06 -1.57%
HNNA 2025-06-23 14:01:3811.49 11.06 -0.35%
HNNA 2025-06-23 15:01:3411.49 11.04 0.44%
HNNA 2025-06-23 16:01:370.00 10.26 2.36%
HNNA 2025-06-23 17:01:3412.70 10.06 2.36%
HNNA 2025-06-23 19:01:3312.89 10.70 2.36%
HNNA 2025-06-23 20:01:320.00 0.00 2.36%
2025-06-24
HNNA 2025-06-24 05:01:2413.43 9.03 2.36%
HNNA 2025-06-24 06:01:5012.00 11.00 2.36%
HNNA 2025-06-24 09:01:2412.00 9.61 2.36%
HNNA 2025-06-24 10:01:4611.65 11.50 0.00%
HNNA 2025-06-24 11:01:2611.60 11.50 -0.96%
HNNA 2025-06-24 12:01:4711.90 11.50 -0.96%
HNNA 2025-06-24 14:01:4711.75 11.50 -0.96%
HNNA 2025-06-24 15:01:2511.79 11.75 0.35%
HNNA 2025-06-24 16:01:5112.09 9.74 2.18%
HNNA 2025-06-24 17:01:2913.43 11.73 2.13%
HNNA 2025-06-24 18:01:4813.43 9.61 2.13%
HNNA 2025-06-24 20:01:410.00 0.00 2.13%
2025-06-25
HNNA 2025-06-25 05:01:2713.43 9.03 2.13%
HNNA 2025-06-25 06:01:4412.60 9.03 2.13%
HNNA 2025-06-25 07:01:2412.60 9.61 2.13%
HNNA 2025-06-25 08:01:4712.60 11.01 2.13%
HNNA 2025-06-25 09:01:2812.60 10.06 2.13%
HNNA 2025-06-25 10:01:5112.00 11.51 -1.79%
HNNA 2025-06-25 12:01:5011.84 11.51 -1.79%
HNNA 2025-06-25 16:01:4612.09 11.51 0.17%
HNNA 2025-06-25 17:01:2713.43 10.06 0.17%
HNNA 2025-06-25 20:01:420.00 0.00 0.17%
2025-06-26
HNNA 2025-06-26 05:01:2813.43 9.03 0.17%
HNNA 2025-06-26 06:01:4613.43 10.06 0.17%
HNNA 2025-06-26 07:01:3013.43 9.61 0.17%
HNNA 2025-06-26 10:01:4712.37 11.50 0.17%
HNNA 2025-06-26 11:01:2312.16 11.50 1.51%
HNNA 2025-06-26 12:01:4811.95 11.51 -0.67%
HNNA 2025-06-26 13:01:2911.85 11.51 -1.09%
HNNA 2025-06-26 14:01:4611.95 11.51 -1.09%
HNNA 2025-06-26 15:01:2511.95 11.70 -0.67%
HNNA 2025-06-26 16:01:4411.95 11.88 0.17%
HNNA 2025-06-26 17:01:2311.95 10.61 0.17%
HNNA 2025-06-26 20:01:470.00 0.00 0.17%
2025-06-27
HNNA 2025-06-27 05:00:4312.97 9.03 0.17%
HNNA 2025-06-27 08:00:4912.97 9.61 0.17%
HNNA 2025-06-27 10:00:4512.15 11.60 1.67%
HNNA 2025-06-27 11:00:3812.14 11.60 1.67%
HNNA 2025-06-27 12:00:4412.15 11.60 1.17%
HNNA 2025-06-27 13:00:3712.39 11.72 1.34%
HNNA 2025-06-27 14:00:4312.49 12.01 2.50%
HNNA 2025-06-27 15:00:4912.52 12.01 2.50%
HNNA 2025-06-27 16:00:4212.50 12.01 3.84%
HNNA 2025-06-27 17:00:3612.50 9.61 2.18%
HNNA 2025-06-27 21:00:360.00 0.00 2.18%
2025-06-30
HNNA 2025-06-30 05:00:4113.63 9.03 2.18%
HNNA 2025-06-30 08:00:4313.63 9.61 2.18%
HNNA 2025-06-30 09:00:4213.56 9.61 2.18%
HNNA 2025-06-30 10:00:4212.70 12.04 -3.68%
HNNA 2025-06-30 11:00:3812.70 12.24 1.76%
HNNA 2025-06-30 12:00:4012.70 12.20 1.59%
HNNA 2025-06-30 13:00:4012.70 12.24 0.08%
HNNA 2025-06-30 14:00:4912.70 12.51 0.08%
HNNA 2025-06-30 15:00:3912.70 12.19 1.34%
HNNA 2025-06-30 16:00:4812.69 12.40 1.26%
HNNA 2025-06-30 17:00:4213.82 11.07 0.48%
HNNA 2025-06-30 21:00:350.00 0.00 0.48%
2025-07-01
HNNA 2025-07-01 05:00:4113.82 9.03 0.48%
HNNA 2025-07-01 07:00:3913.82 11.07 0.48%
HNNA 2025-07-01 10:00:3912.74 12.02 1.04%
HNNA 2025-07-01 12:00:4012.73 12.30 1.12%
HNNA 2025-07-01 13:00:4112.73 12.30 -0.48%
HNNA 2025-07-01 14:00:5112.73 12.42 -0.48%
HNNA 2025-07-01 15:00:4212.73 12.48 -0.48%
HNNA 2025-07-01 16:00:4212.70 12.48 -0.08%
HNNA 2025-07-01 17:00:4313.00 11.44 -0.63%
HNNA 2025-07-01 21:00:370.00 0.00 -0.63%
2025-07-02
HNNA 2025-07-02 05:00:4219.90 9.88 -0.63%
HNNA 2025-07-02 07:00:3719.90 12.20 -0.63%
HNNA 2025-07-02 08:00:4514.54 12.20 -0.63%
HNNA 2025-07-02 09:00:4114.51 12.20 -0.63%
HNNA 2025-07-02 10:00:4412.60 12.20 0.71%
HNNA 2025-07-02 11:00:3712.50 12.20 0.71%
HNNA 2025-07-02 12:00:4112.60 12.20 0.71%
HNNA 2025-07-02 13:00:4112.70 12.36 -0.87%
HNNA 2025-07-02 15:00:3812.70 12.41 -0.87%
HNNA 2025-07-02 16:00:4312.70 12.35 0.87%
HNNA 2025-07-02 17:00:4512.70 12.21 1.28%
HNNA 2025-07-02 18:00:4512.70 12.20 1.28%
HNNA 2025-07-02 21:00:490.00 0.00 1.28%
2025-07-03
HNNA 2025-07-03 05:00:4319.77 9.88 1.28%
HNNA 2025-07-03 08:00:5213.82 9.88 1.28%
HNNA 2025-07-03 09:00:4513.82 10.52 1.28%
HNNA 2025-07-03 10:00:4512.74 11.78 2.00%
HNNA 2025-07-03 11:00:4412.73 11.76 0.24%
HNNA 2025-07-03 12:00:4412.73 12.22 -0.24%
HNNA 2025-07-03 13:00:4012.74 12.21 0.48%
HNNA 2025-07-03 14:00:4012.74 9.88 -0.64%
HNNA 2025-07-03 18:00:430.00 0.00 -0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.