investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HNNA: Hennessy Advisors, Inc. - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2025-05-01
HNNA 2025-05-01 12:00:5310.99 10.70 0.18%
HNNA 2025-05-01 13:00:4110.98 10.70 0.64%
HNNA 2025-05-01 14:00:5110.98 10.70 -0.64%
HNNA 2025-05-01 15:00:4110.98 10.70 1.55%
HNNA 2025-05-01 16:00:4911.00 10.25 -2.09%
HNNA 2025-05-01 17:00:4011.18 8.58 -2.13%
HNNA 2025-05-01 20:00:490.00 0.00 -2.13%
2025-05-02
HNNA 2025-05-02 05:00:4212.89 8.58 -2.13%
HNNA 2025-05-02 06:01:0212.13 8.58 -2.13%
HNNA 2025-05-02 07:00:4211.00 8.58 -2.13%
HNNA 2025-05-02 10:00:4810.99 10.50 2.04%
HNNA 2025-05-02 11:00:4110.98 10.50 3.90%
HNNA 2025-05-02 12:00:5210.98 10.50 1.02%
HNNA 2025-05-02 13:00:4610.99 10.50 1.02%
HNNA 2025-05-02 14:00:5010.98 10.50 1.02%
HNNA 2025-05-02 15:00:4410.80 10.50 1.02%
HNNA 2025-05-02 16:00:5210.98 10.25 -0.19%
HNNA 2025-05-02 17:00:4311.40 8.58 1.33%
HNNA 2025-05-02 20:00:540.00 0.00 1.33%
2025-05-05
HNNA 2025-05-05 05:00:4412.89 8.58 1.33%
HNNA 2025-05-05 07:00:4811.94 8.58 1.33%
HNNA 2025-05-05 09:00:4411.00 8.58 1.33%
HNNA 2025-05-05 10:00:5211.00 10.58 0.47%
HNNA 2025-05-05 12:00:4910.93 10.58 0.47%
HNNA 2025-05-05 13:00:4010.93 10.58 -0.38%
HNNA 2025-05-05 14:00:5110.78 10.58 -0.47%
HNNA 2025-05-05 15:00:4210.73 10.58 -2.27%
HNNA 2025-05-05 16:00:5110.88 10.49 0.28%
HNNA 2025-05-05 17:00:4011.35 8.58 0.28%
HNNA 2025-05-05 20:00:500.00 0.00 0.28%
2025-05-06
HNNA 2025-05-06 05:00:4012.89 8.58 0.28%
HNNA 2025-05-06 06:00:5111.88 8.58 0.28%
HNNA 2025-05-06 08:00:5111.88 9.39 0.28%
HNNA 2025-05-06 09:00:4511.88 8.58 0.28%
HNNA 2025-05-06 10:00:5411.01 10.52 0.09%
HNNA 2025-05-06 11:00:3810.90 10.52 1.57%
HNNA 2025-05-06 13:00:4210.90 10.52 1.39%
HNNA 2025-05-06 14:00:5410.90 10.71 1.39%
HNNA 2025-05-06 15:00:4110.90 10.56 -0.09%
HNNA 2025-05-06 16:00:5211.98 10.56 -0.09%
HNNA 2025-05-06 17:00:4412.32 10.55 -1.21%
HNNA 2025-05-06 19:00:3712.32 10.56 -1.21%
HNNA 2025-05-06 20:00:510.00 0.00 -1.21%
2025-05-07
HNNA 2025-05-07 05:00:4612.89 8.58 -1.21%
HNNA 2025-05-07 07:00:4711.88 8.58 -1.21%
HNNA 2025-05-07 09:00:4511.35 8.58 -1.21%
HNNA 2025-05-07 10:00:4910.90 10.50 0.19%
HNNA 2025-05-07 14:00:4410.89 10.50 0.00%
HNNA 2025-05-07 16:00:4910.50 10.06 -0.75%
HNNA 2025-05-07 16:15:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1145255/000143774925015126/0001437749-25-015126-index.htm
10-Q - HENNESSY ADVISORS INC (0001145255) (Filer)
HNNA 2025-05-07 17:00:4210.95 9.88 -0.75%
HNNA 2025-05-07 20:00:490.00 0.00 -0.75%
2025-05-08
HNNA 2025-05-08 05:00:4413.98 9.61 -0.75%
HNNA 2025-05-08 06:00:4612.88 9.61 -0.75%
HNNA 2025-05-08 07:00:4412.32 9.61 -0.75%
HNNA 2025-05-08 08:00:4512.32 9.03 -0.75%
HNNA 2025-05-08 09:00:3912.32 9.88 -0.75%
HNNA 2025-05-08 10:00:4910.90 10.50 3.82%
HNNA 2025-05-08 11:00:4210.48 10.10 0.00%
HNNA 2025-05-08 12:00:4210.48 10.14 -0.19%
HNNA 2025-05-08 14:00:4910.48 10.28 -0.19%
HNNA 2025-05-08 15:00:4310.48 10.31 -0.09%
HNNA 2025-05-08 16:00:4911.35 10.70 7.00%
HNNA 2025-05-08 17:00:3611.35 9.03 5.90%
HNNA 2025-05-08 20:00:470.00 0.00 5.90%
2025-05-09
HNNA 2025-05-09 05:00:4213.43 10.24 5.90%
HNNA 2025-05-09 07:00:3912.48 10.24 5.90%
HNNA 2025-05-09 09:00:4512.48 9.03 5.90%
HNNA 2025-05-09 10:00:4811.25 10.19 -4.10%
HNNA 2025-05-09 11:00:4311.00 10.46 -5.14%
HNNA 2025-05-09 12:00:4510.99 10.46 -5.14%
HNNA 2025-05-09 13:00:4011.00 10.46 -5.14%
HNNA 2025-05-09 14:00:4811.00 10.55 -5.14%
HNNA 2025-05-09 15:00:4010.99 10.55 -5.14%
HNNA 2025-05-09 16:00:5010.99 10.33 -6.38%
HNNA 2025-05-09 17:00:3812.48 9.03 -6.38%
HNNA 2025-05-09 20:00:450.00 0.00 -6.38%
2025-05-12
HNNA 2025-05-12 05:01:3713.43 10.00 -6.38%
HNNA 2025-05-12 07:01:2512.37 10.00 -6.38%
HNNA 2025-05-12 08:02:0112.37 9.03 -6.38%
HNNA 2025-05-12 09:01:2211.40 9.03 -6.38%
HNNA 2025-05-12 10:01:5311.00 10.58 2.29%
HNNA 2025-05-12 12:01:5310.80 10.66 2.29%
HNNA 2025-05-12 13:01:2610.94 10.58 0.86%
HNNA 2025-05-12 14:02:0010.94 10.58 1.05%
HNNA 2025-05-12 16:02:0112.42 9.00 -0.48%
HNNA 2025-05-12 17:01:2311.40 9.03 -0.47%
HNNA 2025-05-12 20:01:540.00 0.00 -0.47%
2025-05-13
HNNA 2025-05-13 05:01:2613.43 9.73 -0.47%
HNNA 2025-05-13 07:01:2712.49 9.73 -0.47%
HNNA 2025-05-13 08:01:5212.49 9.03 -0.47%
HNNA 2025-05-13 09:01:2412.48 9.03 -0.47%
HNNA 2025-05-13 10:02:0410.72 10.53 -0.09%
HNNA 2025-05-13 11:01:2610.85 10.53 -0.47%
HNNA 2025-05-13 12:02:0110.85 10.58 1.04%
HNNA 2025-05-13 13:01:2311.02 10.65 1.04%
HNNA 2025-05-13 14:01:5611.05 10.65 -0.09%
HNNA 2025-05-13 15:01:2710.76 10.17 -3.12%
HNNA 2025-05-13 16:01:5410.69 6.55 -0.66%
HNNA 2025-05-13 17:01:2111.05 9.03 -0.65%
HNNA 2025-05-13 20:01:540.00 0.00 -0.65%
2025-05-14
HNNA 2025-05-14 05:01:2613.43 9.43 -0.65%
HNNA 2025-05-14 08:01:5312.04 9.03 -0.65%
HNNA 2025-05-14 10:01:5710.40 10.25 -2.51%
HNNA 2025-05-14 11:01:2510.39 10.19 -3.91%
HNNA 2025-05-14 12:01:5510.30 10.19 -3.45%
HNNA 2025-05-14 14:01:5410.30 10.19 -3.35%
HNNA 2025-05-14 15:01:2310.30 10.19 -3.45%
HNNA 2025-05-14 16:01:5010.82 9.43 -3.17%
HNNA 2025-05-14 17:01:1810.82 9.03 -3.19%
HNNA 2025-05-14 20:01:540.00 0.00 -3.19%
2025-05-15
HNNA 2025-05-15 05:01:2913.43 9.09 -3.19%
HNNA 2025-05-15 06:01:5411.10 9.09 -3.19%
HNNA 2025-05-15 08:01:5311.10 9.03 -3.19%
HNNA 2025-05-15 10:01:5610.40 10.05 -3.19%
HNNA 2025-05-15 11:01:2510.30 10.05 -3.19%
HNNA 2025-05-15 13:01:2210.40 10.10 -3.19%
HNNA 2025-05-15 16:02:0111.10 9.88 -3.19%
HNNA 2025-05-15 17:01:2111.10 10.19 -3.37%
HNNA 2025-05-15 18:02:0111.10 9.88 -3.37%
HNNA 2025-05-15 19:01:3211.10 9.88 0.00%
HNNA 2025-05-15 20:01:480.00 0.00 0.00%
HNNA 2025-05-15 22:04:500.00 0.00 -3.37%
2025-05-16
HNNA 2025-05-16 05:01:3213.43 9.03 -3.37%
HNNA 2025-05-16 06:01:5611.10 9.03 -3.37%
HNNA 2025-05-16 10:02:0210.40 10.10 0.00%
HNNA 2025-05-16 11:01:2010.36 10.10 0.00%
HNNA 2025-05-16 12:01:5010.73 10.32 1.68%
HNNA 2025-05-16 13:01:2910.66 10.32 0.69%
HNNA 2025-05-16 14:01:5311.05 10.61 0.69%
HNNA 2025-05-16 15:01:2211.04 10.78 4.95%
HNNA 2025-05-16 16:01:560.00 9.89 3.56%
HNNA 2025-05-16 17:01:2812.15 9.89 3.46%
HNNA 2025-05-16 18:01:5211.01 9.89 3.46%
HNNA 2025-05-16 20:01:510.00 0.00 3.46%
2025-05-19
HNNA 2025-05-19 05:01:2413.43 9.03 3.46%
HNNA 2025-05-19 06:01:5612.15 9.03 3.46%
HNNA 2025-05-19 10:01:5510.90 10.25 -0.19%
HNNA 2025-05-19 11:01:2410.58 10.25 -2.31%
HNNA 2025-05-19 12:04:2910.90 10.28 -1.63%
HNNA 2025-05-19 13:01:2610.75 10.34 -1.63%
HNNA 2025-05-19 14:01:5710.90 10.39 0.00%
HNNA 2025-05-19 15:01:3310.90 10.75 0.00%
HNNA 2025-05-19 16:01:5710.82 10.56 -1.73%
HNNA 2025-05-19 17:01:2810.82 10.31 -1.67%
HNNA 2025-05-19 20:01:490.00 0.00 -1.67%
2025-05-20
HNNA 2025-05-20 05:01:2813.43 9.43 -1.67%
HNNA 2025-05-20 06:01:5012.15 9.43 -1.67%
HNNA 2025-05-20 07:01:2611.73 9.43 -1.67%
HNNA 2025-05-20 09:01:2113.83 7.43 -1.67%
HNNA 2025-05-20 10:01:5510.86 10.46 2.79%
HNNA 2025-05-20 11:01:2210.69 10.40 2.79%
HNNA 2025-05-20 12:01:5210.69 10.40 2.42%
HNNA 2025-05-20 13:01:2310.80 10.45 2.42%
HNNA 2025-05-20 14:01:5510.80 10.51 3.07%
HNNA 2025-05-20 15:01:2710.90 10.50 4.00%
HNNA 2025-05-20 16:01:5311.00 10.45 -0.46%
HNNA 2025-05-20 17:01:2811.94 9.43 -0.48%
HNNA 2025-05-20 20:01:560.00 0.00 -0.48%
2025-05-21
HNNA 2025-05-21 05:01:3113.43 9.43 -0.48%
HNNA 2025-05-21 06:01:5011.94 9.43 -0.48%
HNNA 2025-05-21 10:01:5711.38 10.10 0.00%
HNNA 2025-05-21 11:01:2511.06 10.18 0.00%
HNNA 2025-05-21 12:02:0511.17 10.18 3.45%
HNNA 2025-05-21 13:01:3011.17 10.18 1.25%
HNNA 2025-05-21 14:02:0311.08 10.18 1.25%
HNNA 2025-05-21 15:01:2411.13 10.15 1.25%
HNNA 2025-05-21 16:01:5510.91 10.31 -1.05%
HNNA 2025-05-21 17:01:1910.91 10.31 -1.04%
HNNA 2025-05-21 20:02:000.00 0.00 -1.04%
2025-05-22
HNNA 2025-05-22 05:01:3313.43 9.43 -1.04%
HNNA 2025-05-22 06:01:5711.20 9.43 -1.04%
HNNA 2025-05-22 10:02:0111.20 10.10 -0.09%
HNNA 2025-05-22 11:01:2710.99 10.19 -0.09%
HNNA 2025-05-22 12:01:5210.99 10.19 2.85%
HNNA 2025-05-22 14:01:5610.68 10.23 2.85%
HNNA 2025-05-22 16:01:5210.91 9.30 1.33%
HNNA 2025-05-22 17:01:2211.20 9.03 1.34%
HNNA 2025-05-22 20:01:590.00 0.00 1.34%
2025-05-23
HNNA 2025-05-23 05:01:3413.43 9.03 1.34%
HNNA 2025-05-23 06:01:5811.94 9.03 1.34%
HNNA 2025-05-23 10:01:5810.48 10.29 -1.44%
HNNA 2025-05-23 11:01:2610.58 10.29 -1.44%
HNNA 2025-05-23 12:01:5610.64 10.29 -1.44%
HNNA 2025-05-23 13:01:2810.60 10.29 -1.44%
HNNA 2025-05-23 14:01:5510.50 10.33 -1.92%
HNNA 2025-05-23 15:01:2510.86 10.33 -0.38%
HNNA 2025-05-23 16:02:0011.01 0.00 0.48%
HNNA 2025-05-23 17:01:3311.94 9.40 0.47%
HNNA 2025-05-23 18:02:0011.94 9.03 0.47%
HNNA 2025-05-23 20:01:500.00 0.00 0.47%
2025-05-27
HNNA 2025-05-27 05:01:3213.43 9.03 0.47%
HNNA 2025-05-27 06:02:0211.00 9.03 0.47%
HNNA 2025-05-27 07:01:2612.11 9.03 0.47%
HNNA 2025-05-27 08:01:5612.04 9.03 0.47%
HNNA 2025-05-27 10:02:0011.08 10.19 -0.95%
HNNA 2025-05-27 11:01:3511.21 10.19 -0.95%
HNNA 2025-05-27 12:02:0211.23 10.19 -0.95%
HNNA 2025-05-27 14:02:0011.11 10.19 -0.95%
HNNA 2025-05-27 15:01:3410.79 10.19 -0.95%
HNNA 2025-05-27 16:02:0412.99 10.29 -0.95%
HNNA 2025-05-27 17:01:3412.04 10.29 -0.94%
HNNA 2025-05-27 20:02:000.00 0.00 -0.94%
2025-05-28
HNNA 2025-05-28 05:01:2913.43 9.03 -0.94%
HNNA 2025-05-28 06:02:0312.04 9.03 -0.94%
HNNA 2025-05-28 10:02:0411.30 10.11 -0.47%
HNNA 2025-05-28 11:01:2511.30 10.11 1.04%
HNNA 2025-05-28 12:01:5811.26 10.43 1.04%
HNNA 2025-05-28 16:02:0011.01 6.66 2.08%
HNNA 2025-05-28 17:01:1712.04 9.03 2.10%
HNNA 2025-05-28 20:01:420.00 0.00 2.10%
2025-05-29
HNNA 2025-05-29 05:01:2313.43 9.03 2.10%
HNNA 2025-05-29 06:01:5212.04 9.03 2.10%
HNNA 2025-05-29 09:01:2312.04 9.55 2.10%
HNNA 2025-05-29 10:01:5411.18 10.10 -0.10%
HNNA 2025-05-29 11:01:2311.04 10.10 -1.72%
HNNA 2025-05-29 12:01:5410.94 10.10 -1.72%
HNNA 2025-05-29 13:01:2110.72 10.18 0.67%
HNNA 2025-05-29 15:01:2311.24 10.45 0.67%
HNNA 2025-05-29 16:01:5211.51 9.92 4.48%
HNNA 2025-05-29 17:01:2112.04 9.03 4.42%
HNNA 2025-05-29 20:01:460.00 0.00 4.42%
2025-05-30
HNNA 2025-05-30 05:01:2213.43 9.03 4.42%
HNNA 2025-05-30 06:01:5012.04 9.03 4.42%
HNNA 2025-05-30 08:01:5212.04 9.08 4.42%
HNNA 2025-05-30 10:01:5111.01 10.50 0.28%
HNNA 2025-05-30 12:01:4811.09 10.50 1.13%
HNNA 2025-05-30 13:01:2110.86 10.50 0.00%
HNNA 2025-05-30 14:01:4911.00 10.50 -1.50%
HNNA 2025-05-30 16:01:4611.00 9.74 0.38%
HNNA 2025-05-30 17:01:1911.00 9.08 0.37%
HNNA 2025-05-30 18:01:4911.00 9.03 1.01%
HNNA 2025-05-30 19:01:2512.15 9.03 1.01%
HNNA 2025-05-30 20:01:490.00 0.00 1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.