investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$HNNA: Hennessy Advisors, Inc. - Common Stock
+
Acquisitions/Investing
Clear duplicates of prices
2026-01-19
HNNA
2026-01-19 19:01:46
0.00
0.00
-0.39%
2026-01-20
HNNA
2026-01-20 05:01:45
16.08
9.69
-0.39%
HNNA
2026-01-20 06:02:16
16.39
9.69
-0.39%
HNNA
2026-01-20 08:02:11
10.99
9.69
-0.39%
HNNA
2026-01-20 11:01:40
10.40
10.01
-0.58%
HNNA
2026-01-20 12:02:08
10.40
10.21
-0.77%
HNNA
2026-01-20 13:01:44
10.33
10.21
-0.77%
HNNA
2026-01-20 14:02:16
10.28
10.10
-1.54%
HNNA
2026-01-20 15:01:47
10.28
10.01
-1.54%
HNNA
2026-01-20 16:02:16
10.25
10.01
-2.51%
HNNA
2026-01-20 17:01:52
10.35
10.00
-0.68%
HNNA
2026-01-20 21:02:43
0.00
0.00
-0.68%
2026-01-21
HNNA
2026-01-21 05:01:49
16.13
9.69
-0.68%
HNNA
2026-01-21 08:02:13
11.39
9.69
-0.68%
HNNA
2026-01-21 11:01:41
10.34
9.91
1.75%
HNNA
2026-01-21 12:02:08
10.50
10.10
2.23%
HNNA
2026-01-21 14:02:29
10.38
10.17
2.33%
HNNA
2026-01-21 15:01:44
10.50
10.41
2.33%
HNNA
2026-01-21 16:02:17
10.47
10.33
2.33%
HNNA
2026-01-21 17:01:44
11.44
10.00
1.84%
HNNA
2026-01-21 18:02:13
11.39
10.00
1.87%
HNNA
2026-01-21 21:03:34
0.00
0.00
1.87%
2026-01-22
HNNA
2026-01-22 05:01:42
16.44
9.69
1.87%
HNNA
2026-01-22 08:02:10
11.39
9.69
1.87%
HNNA
2026-01-22 11:01:38
10.50
10.24
0.99%
HNNA
2026-01-22 13:01:46
10.50
10.41
1.18%
HNNA
2026-01-22 14:02:21
10.59
10.30
2.07%
HNNA
2026-01-22 15:01:46
10.54
10.30
2.07%
HNNA
2026-01-22 16:02:16
10.54
10.25
1.48%
HNNA
2026-01-22 17:01:33
0.00
9.69
2.07%
HNNA
2026-01-22 18:02:16
13.51
9.69
2.03%
HNNA
2026-01-22 21:02:32
0.00
0.00
2.03%
2026-01-23
HNNA
2026-01-23 05:01:46
16.44
9.69
2.03%
HNNA
2026-01-23 06:02:20
16.75
9.69
2.03%
HNNA
2026-01-23 08:02:12
13.51
10.00
2.03%
HNNA
2026-01-23 11:01:47
10.66
10.54
0.10%
HNNA
2026-01-23 12:02:07
10.66
10.54
1.26%
HNNA
2026-01-23 13:01:49
10.80
10.54
2.22%
HNNA
2026-01-23 14:02:08
10.75
10.69
0.39%
HNNA
2026-01-23 15:01:53
10.74
10.54
0.10%
HNNA
2026-01-23 16:02:13
10.75
10.54
0.29%
HNNA
2026-01-23 17:01:42
0.00
10.00
0.19%
HNNA
2026-01-23 18:02:21
13.51
10.00
0.19%
HNNA
2026-01-23 21:02:38
0.00
0.00
0.19%
2026-01-26
HNNA
2026-01-26 05:01:44
16.77
9.69
0.19%
HNNA
2026-01-26 08:02:09
11.94
10.00
0.19%
HNNA
2026-01-26 11:01:39
10.75
10.61
1.33%
HNNA
2026-01-26 12:02:09
10.75
10.54
0.85%
HNNA
2026-01-26 13:01:36
10.75
10.65
1.04%
HNNA
2026-01-26 14:02:20
10.98
10.76
2.85%
HNNA
2026-01-26 15:02:16
10.98
10.68
1.99%
HNNA
2026-01-26 16:02:18
10.98
10.72
1.61%
HNNA
2026-01-26 17:01:39
12.74
10.01
1.90%
HNNA
2026-01-26 20:02:27
12.74
9.69
1.90%
HNNA
2026-01-26 21:03:32
0.00
0.00
1.90%
2026-01-27
HNNA
2026-01-27 05:01:41
16.77
9.69
1.90%
HNNA
2026-01-27 06:02:24
17.09
9.69
1.90%
HNNA
2026-01-27 08:02:14
13.51
9.69
1.90%
HNNA
2026-01-27 11:01:45
11.00
10.40
0.09%
HNNA
2026-01-27 12:02:11
10.85
10.59
0.09%
HNNA
2026-01-27 13:01:35
10.75
10.42
-1.71%
HNNA
2026-01-27 15:01:48
10.64
10.41
-1.71%
HNNA
2026-01-27 16:02:07
10.56
10.41
-1.71%
HNNA
2026-01-27 17:01:42
0.00
9.69
-1.71%
HNNA
2026-01-27 18:02:12
13.51
9.69
-1.67%
HNNA
2026-01-27 21:02:33
0.00
0.00
-1.67%
HNNA
2026-01-27 22:03:47
13.51
9.69
-1.67%
2026-01-28
HNNA
2026-01-28 05:01:47
16.47
9.69
-1.67%
HNNA
2026-01-28 06:02:13
16.79
9.69
-1.67%
HNNA
2026-01-28 08:02:09
13.51
9.69
-1.67%
HNNA
2026-01-28 11:01:37
10.80
10.41
-1.21%
HNNA
2026-01-28 12:02:07
10.80
10.42
0.74%
HNNA
2026-01-28 13:01:36
10.80
10.43
0.74%
HNNA
2026-01-28 14:02:04
10.80
10.46
0.74%
HNNA
2026-01-28 15:01:39
10.50
10.41
-0.09%
HNNA
2026-01-28 16:02:30
10.50
10.36
-0.93%
HNNA
2026-01-28 17:01:56
10.80
9.69
-1.58%
HNNA
2026-01-28 18:02:21
10.80
9.69
-1.61%
HNNA
2026-01-28 21:03:17
0.00
0.00
-1.61%
2026-01-29
HNNA
2026-01-29 05:01:42
16.50
4.54
-1.61%
HNNA
2026-01-29 06:02:17
16.50
9.43
-1.61%
HNNA
2026-01-29 08:02:09
13.51
9.43
-1.61%
HNNA
2026-01-29 11:01:39
10.40
10.09
-0.76%
HNNA
2026-01-29 12:02:11
10.40
10.19
-0.76%
HNNA
2026-01-29 15:02:10
10.38
10.19
-0.76%
HNNA
2026-01-29 16:02:11
10.40
10.19
0.00%
HNNA
2026-01-29 17:01:47
10.50
0.00
-0.28%
HNNA
2026-01-29 18:02:24
10.50
8.65
-0.29%
HNNA
2026-01-29 21:03:05
0.00
0.00
-0.29%
2026-01-30
HNNA
2026-01-30 05:01:39
16.32
4.25
-0.29%
HNNA
2026-01-30 06:02:18
11.35
4.13
-0.29%
HNNA
2026-01-30 08:02:15
11.35
8.07
-0.29%
HNNA
2026-01-30 09:01:40
11.35
8.68
-0.29%
HNNA
2026-01-30 11:01:38
10.34
10.02
0.00%
HNNA
2026-01-30 12:02:08
10.07
9.90
-2.70%
HNNA
2026-01-30 13:01:41
10.22
9.96
-2.41%
HNNA
2026-01-30 14:02:07
10.22
10.05
-3.18%
HNNA
2026-01-30 15:01:43
10.24
10.10
-0.96%
HNNA
2026-01-30 16:02:05
10.24
10.13
-1.06%
HNNA
2026-01-30 17:01:45
10.46
10.10
-0.96%
HNNA
2026-01-30 18:02:14
10.46
10.10
-0.97%
HNNA
2026-01-30 21:03:32
0.00
0.00
-0.97%
2026-02-02
HNNA
2026-02-02 05:01:36
16.16
4.20
-0.97%
HNNA
2026-02-02 06:02:06
11.24
4.09
-0.97%
HNNA
2026-02-02 08:02:13
11.24
8.07
-0.97%
HNNA
2026-02-02 10:02:11
11.24
8.08
-0.97%
HNNA
2026-02-02 11:01:38
10.34
10.11
-0.10%
HNNA
2026-02-02 12:02:09
10.34
10.08
-0.10%
HNNA
2026-02-02 13:01:42
10.34
10.10
-0.10%
HNNA
2026-02-02 14:02:07
10.34
10.26
-0.77%
HNNA
2026-02-02 15:01:58
10.32
10.13
-0.77%
HNNA
2026-02-02 16:02:26
9.92
9.75
-3.48%
HNNA
2026-02-02 17:01:39
10.36
0.00
-1.74%
HNNA
2026-02-02 18:02:21
10.36
8.07
-1.76%
HNNA
2026-02-02 20:02:09
10.36
8.17
-1.76%
HNNA
2026-02-02 21:04:03
0.00
0.00
-1.76%
2026-02-03
HNNA
2026-02-03 05:01:37
16.07
4.42
-1.76%
HNNA
2026-02-03 06:02:10
11.24
4.05
-1.76%
HNNA
2026-02-03 08:02:05
11.24
8.07
-1.76%
HNNA
2026-02-03 10:02:09
11.24
8.34
-1.76%
HNNA
2026-02-03 11:01:35
10.27
10.05
0.39%
HNNA
2026-02-03 12:02:07
10.22
9.90
-1.37%
HNNA
2026-02-03 13:01:49
10.09
9.81
0.20%
HNNA
2026-02-03 14:02:17
10.00
9.85
-1.17%
HNNA
2026-02-03 15:01:42
10.09
10.00
-0.49%
HNNA
2026-02-03 16:02:15
10.09
10.00
0.00%
HNNA
2026-02-03 17:01:43
10.36
9.22
-1.17%
HNNA
2026-02-03 18:02:16
10.36
9.22
-1.19%
HNNA
2026-02-03 21:04:31
0.00
0.00
-1.19%
2026-02-04
HNNA
2026-02-04 05:01:43
16.00
4.09
-1.19%
HNNA
2026-02-04 06:02:09
11.24
4.00
-1.19%
HNNA
2026-02-04 08:02:03
11.24
8.82
-1.19%
HNNA
2026-02-04 11:01:36
10.09
9.99
-1.00%
HNNA
2026-02-04 13:01:44
10.10
10.05
0.80%
HNNA
2026-02-04 14:02:28
10.35
10.10
1.00%
HNNA
2026-02-04 15:01:44
10.24
10.00
1.49%
HNNA
2026-02-04 16:02:13
10.29
10.01
0.20%
HNNA
2026-02-04 17:01:34
10.36
8.65
1.59%
HNNA
2026-02-04 18:02:11
10.36
8.65
1.60%
HNNA
2026-02-04 19:02:19
10.36
8.76
1.60%
HNNA
2026-02-04 20:02:09
10.36
9.06
1.60%
HNNA
2026-02-04 21:04:35
0.00
0.00
1.60%
2026-02-05
HNNA
2026-02-05 05:01:46
16.16
4.17
1.60%
HNNA
2026-02-05 06:02:13
11.24
4.05
1.60%
HNNA
2026-02-05 08:02:13
11.24
8.64
1.60%
HNNA
2026-02-05 10:02:09
11.24
9.11
1.60%
HNNA
2026-02-05 17:15:49
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1145255/000143774926003203/0001437749-26-003203-index.htm
10-Q - HENNESSY ADVISORS INC (0001145255) (Filer)
2026-02-06
HNNA
2026-02-06 10:03:26
11.24
8.07
-4.33%
HNNA
2026-02-06 11:01:39
10.09
9.76
2.27%
HNNA
2026-02-06 12:02:12
10.09
9.83
2.17%
HNNA
2026-02-06 13:01:46
10.07
9.81
2.17%
HNNA
2026-02-06 14:02:16
10.07
9.85
2.96%
HNNA
2026-02-06 15:01:46
10.07
9.91
2.76%
HNNA
2026-02-06 16:02:16
10.07
9.92
2.36%
HNNA
2026-02-06 17:01:45
10.36
0.00
1.97%
HNNA
2026-02-06 18:02:12
10.36
9.03
2.06%
HNNA
2026-02-06 19:01:43
10.36
9.89
2.06%
HNNA
2026-02-06 20:02:12
10.36
9.05
2.06%
HNNA
2026-02-06 21:01:58
0.00
0.00
2.06%
2026-02-09
HNNA
2026-02-09 05:01:46
9.89
4.34
2.06%
HNNA
2026-02-09 06:02:16
9.89
4.00
2.06%
HNNA
2026-02-09 07:01:45
9.69
4.00
-2.58%
HNNA
2026-02-09 08:02:11
11.24
9.05
-0.82%
HNNA
2026-02-09 09:01:41
10.96
9.05
-0.82%
HNNA
2026-02-09 11:01:38
9.79
9.60
-2.16%
HNNA
2026-02-09 12:02:10
9.87
9.65
-0.31%
HNNA
2026-02-09 13:01:43
10.09
10.01
1.24%
HNNA
2026-02-09 14:02:08
10.09
9.89
1.24%
HNNA
2026-02-09 15:01:43
10.20
10.00
3.20%
HNNA
2026-02-09 16:02:40
10.24
10.03
2.78%
HNNA
2026-02-09 17:01:38
10.36
0.00
1.86%
HNNA
2026-02-09 17:15:50
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1145255/000143774926003520/0001437749-26-003520-index.htm
8-K - HENNESSY ADVISORS INC (0001145255) (Filer)
HNNA
2026-02-09 18:02:05
10.36
8.13
1.82%
2026-02-10
HNNA
2026-02-10 05:01:49
16.09
4.42
1.82%
HNNA
2026-02-10 06:02:13
11.24
4.05
1.82%
HNNA
2026-02-10 08:02:14
11.24
8.07
1.82%
HNNA
2026-02-10 11:01:41
10.25
10.10
0.00%
HNNA
2026-02-10 12:02:06
10.25
10.10
1.92%
HNNA
2026-02-10 13:01:56
10.31
10.10
1.92%
HNNA
2026-02-10 14:10:37
10.31
10.13
2.23%
HNNA
2026-02-10 15:02:02
10.31
10.16
2.53%
HNNA
2026-02-10 16:02:13
10.24
10.17
1.82%
HNNA
2026-02-10 17:01:45
10.36
9.22
0.51%
HNNA
2026-02-10 18:02:59
10.36
9.22
0.50%
HNNA
2026-02-10 20:02:07
10.36
10.10
0.50%
HNNA
2026-02-10 21:05:16
0.00
0.00
0.50%
2026-02-11
HNNA
2026-02-11 05:01:42
16.16
4.15
0.50%
HNNA
2026-02-11 06:02:09
11.24
4.05
0.50%
HNNA
2026-02-11 08:02:06
11.24
8.07
0.50%
HNNA
2026-02-11 09:01:36
11.24
8.88
0.50%
HNNA
2026-02-11 10:02:06
11.24
9.69
0.50%
HNNA
2026-02-11 11:01:55
10.24
9.94
1.69%
HNNA
2026-02-11 12:02:09
10.14
9.92
0.40%
HNNA
2026-02-11 13:01:39
10.03
9.92
-0.80%
HNNA
2026-02-11 14:02:12
10.34
10.00
-0.20%
HNNA
2026-02-11 15:01:38
10.32
9.93
-1.49%
HNNA
2026-02-11 16:02:16
10.20
9.76
-1.49%
HNNA
2026-02-11 17:01:40
10.36
8.88
-1.29%
HNNA
2026-02-11 20:02:08
10.36
8.99
-1.29%
HNNA
2026-02-11 21:02:40
0.00
0.00
-1.29%
2026-02-12
HNNA
2026-02-12 05:01:46
15.95
4.09
-1.29%
HNNA
2026-02-12 06:02:26
11.24
3.99
-1.29%
HNNA
2026-02-12 08:02:12
10.85
8.39
-1.29%
HNNA
2026-02-12 10:02:14
10.85
9.27
-1.29%
HNNA
2026-02-12 11:02:06
10.26
9.91
1.19%
HNNA
2026-02-12 12:02:40
10.26
9.91
-0.30%
HNNA
2026-02-12 13:07:28
9.95
9.88
-0.79%
HNNA
2026-02-12 14:02:13
9.99
9.85
-1.19%
HNNA
2026-02-12 15:01:58
9.84
9.76
-1.29%
HNNA
2026-02-12 16:02:15
9.97
9.82
-1.48%
HNNA
2026-02-12 17:02:17
10.36
9.72
0.79%
HNNA
2026-02-12 18:02:07
10.36
9.72
0.80%
HNNA
2026-02-12 21:04:12
0.00
0.00
0.80%
2026-02-13
HNNA
2026-02-13 05:03:07
11.24
4.05
0.80%
HNNA
2026-02-13 08:03:18
11.24
8.39
0.80%
HNNA
2026-02-13 10:02:21
11.24
9.36
0.80%
HNNA
2026-02-13 11:02:16
10.34
10.01
0.40%
HNNA
2026-02-13 12:02:09
10.30
10.01
0.40%
HNNA
2026-02-13 13:02:20
10.35
10.17
2.11%
HNNA
2026-02-13 14:02:35
10.35
10.01
1.91%
HNNA
2026-02-13 15:01:40
10.31
10.01
1.91%
HNNA
2026-02-13 16:02:09
10.28
10.01
1.30%
HNNA
2026-02-13 17:01:36
10.36
0.00
0.30%
HNNA
2026-02-13 18:02:06
10.36
8.39
0.30%
HNNA
2026-02-13 21:03:04
0.00
0.00
0.30%
2026-02-17
HNNA
2026-02-17 05:01:45
16.09
4.42
0.30%
HNNA
2026-02-17 06:02:08
11.24
4.05
0.30%
HNNA
2026-02-17 08:02:13
11.24
8.97
0.30%
HNNA
2026-02-17 10:02:08
13.26
7.22
0.30%
HNNA
2026-02-17 11:01:38
10.34
9.96
0.00%
HNNA
2026-02-17 12:02:13
10.33
10.05
-0.80%
HNNA
2026-02-17 13:01:41
10.33
10.00
0.00%
HNNA
2026-02-17 14:02:07
10.26
9.86
0.00%
HNNA
2026-02-17 15:01:40
10.17
9.86
0.90%
HNNA
2026-02-17 16:02:09
10.14
10.10
0.30%
HNNA
2026-02-17 17:01:39
10.36
9.05
0.20%
HNNA
2026-02-17 18:02:07
10.36
9.22
0.20%
HNNA
2026-02-17 21:03:58
0.00
0.00
0.20%
2026-02-18
HNNA
2026-02-18 05:01:39
15.88
4.08
0.20%
HNNA
2026-02-18 06:02:10
11.24
3.98
0.20%
HNNA
2026-02-18 08:02:11
10.78
8.81
0.20%
HNNA
2026-02-18 10:02:15
12.90
9.63
0.20%
HNNA
2026-02-18 11:01:39
10.25
9.65
0.00%
HNNA
2026-02-18 12:02:09
10.25
9.99
0.00%
HNNA
2026-02-18 13:01:41
10.25
10.00
0.00%
HNNA
2026-02-18 14:02:10
10.22
9.83
1.19%
HNNA
2026-02-18 15:01:42
10.22
9.96
1.19%
HNNA
2026-02-18 16:02:13
10.16
9.96
0.89%
HNNA
2026-02-18 17:01:39
10.36
9.96
-0.99%
HNNA
2026-02-18 18:02:09
10.36
8.25
-1.01%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
