investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HNNA: Hennessy Advisors, Inc. - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2024-03-18
HNNA 2024-03-18 05:01:0410.29 2.91 0.00%
HNNA 2024-03-18 08:01:250.00 0.00 0.00%
HNNA 2024-03-18 09:00:568.51 4.70 0.00%
HNNA 2024-03-18 10:01:526.87 6.60 1.06%
HNNA 2024-03-18 11:00:546.87 6.73 3.33%
HNNA 2024-03-18 12:01:106.85 6.75 3.94%
HNNA 2024-03-18 13:00:576.85 6.75 3.64%
HNNA 2024-03-18 16:01:167.74 6.60 2.42%
HNNA 2024-03-18 18:01:077.74 6.50 2.42%
HNNA 2024-03-18 20:01:030.00 0.00 2.42%
2024-03-19
HNNA 2024-03-19 05:00:5010.73 2.74 2.42%
HNNA 2024-03-19 07:01:088.41 6.00 2.42%
HNNA 2024-03-19 10:01:097.06 6.70 1.52%
HNNA 2024-03-19 11:01:016.91 6.70 0.30%
HNNA 2024-03-19 15:01:086.89 6.70 0.30%
HNNA 2024-03-19 16:01:157.10 6.56 -0.91%
HNNA 2024-03-19 17:00:527.10 6.50 -0.89%
HNNA 2024-03-19 20:01:090.00 0.00 -0.89%
2024-03-20
HNNA 2024-03-20 05:01:1510.64 2.71 -0.89%
HNNA 2024-03-20 07:00:516.74 6.00 -0.89%
HNNA 2024-03-20 10:01:236.74 6.71 0.15%
HNNA 2024-03-20 12:01:166.78 6.71 0.59%
HNNA 2024-03-20 13:01:046.78 6.70 0.15%
HNNA 2024-03-20 16:01:227.16 6.64 0.00%
HNNA 2024-03-20 20:01:170.00 0.00 0.00%
2024-03-21
HNNA 2024-03-21 05:01:0710.64 2.69 0.00%
HNNA 2024-03-21 07:01:088.41 6.04 0.00%
HNNA 2024-03-21 10:01:166.78 6.66 0.75%
HNNA 2024-03-21 11:01:046.78 6.75 0.90%
HNNA 2024-03-21 12:01:216.80 6.66 1.19%
HNNA 2024-03-21 15:01:016.85 6.66 1.49%
HNNA 2024-03-21 16:01:087.16 6.64 0.60%
HNNA 2024-03-21 20:01:140.00 0.00 0.60%
2024-03-22
HNNA 2024-03-22 05:00:5610.72 2.73 0.60%
HNNA 2024-03-22 07:00:537.74 6.00 0.60%
HNNA 2024-03-22 10:01:236.85 6.75 0.15%
HNNA 2024-03-22 11:01:066.85 6.75 0.60%
HNNA 2024-03-22 14:01:056.84 6.75 0.60%
HNNA 2024-03-22 15:01:016.83 6.75 0.60%
HNNA 2024-03-22 16:01:097.16 6.50 0.75%
HNNA 2024-03-22 17:00:577.16 6.50 0.74%
HNNA 2024-03-22 20:01:120.00 0.00 0.74%
2024-03-25
HNNA 2024-03-25 05:01:0910.84 2.75 0.74%
HNNA 2024-03-25 07:01:148.39 6.13 0.74%
HNNA 2024-03-25 10:01:246.83 6.76 0.00%
HNNA 2024-03-25 11:01:106.83 6.75 0.00%
HNNA 2024-03-25 16:01:057.11 6.70 -0.74%
HNNA 2024-03-25 17:00:568.39 6.50 -0.73%
HNNA 2024-03-25 19:01:097.69 6.50 -0.73%
HNNA 2024-03-25 20:01:120.00 0.00 -0.73%
2024-03-26
HNNA 2024-03-26 04:01:069.75 0.00 -0.73%
HNNA 2024-03-26 05:00:549.75 2.73 -0.73%
HNNA 2024-03-26 07:01:008.39 6.38 -0.73%
HNNA 2024-03-26 10:01:166.83 6.75 -0.15%
HNNA 2024-03-26 11:01:026.83 6.76 -0.15%
HNNA 2024-03-26 12:01:166.83 6.77 -0.15%
HNNA 2024-03-26 13:00:576.83 6.75 -0.44%
HNNA 2024-03-26 16:01:077.16 6.70 0.88%
HNNA 2024-03-26 19:00:467.16 6.50 0.88%
HNNA 2024-03-26 20:00:580.00 0.00 0.88%
2024-03-27
HNNA 2024-03-27 05:00:5610.88 2.74 0.88%
HNNA 2024-03-27 07:01:038.74 6.38 0.88%
HNNA 2024-03-27 10:01:136.83 6.77 -0.74%
HNNA 2024-03-27 11:01:006.83 6.77 -0.15%
HNNA 2024-03-27 12:01:226.83 6.78 0.15%
HNNA 2024-03-27 13:01:036.83 6.79 0.15%
HNNA 2024-03-27 15:00:496.82 6.79 0.15%
HNNA 2024-03-27 16:00:567.16 6.78 -0.15%
HNNA 2024-03-27 17:00:517.16 6.50 -0.15%
HNNA 2024-03-27 20:01:060.00 0.00 -0.15%
2024-03-28
HNNA 2024-03-28 05:01:0510.78 2.73 -0.15%
HNNA 2024-03-28 07:01:058.39 6.21 -0.15%
HNNA 2024-03-28 10:01:036.91 6.81 0.88%
HNNA 2024-03-28 11:01:036.90 6.81 1.32%
HNNA 2024-03-28 12:01:186.90 6.82 1.17%
HNNA 2024-03-28 13:00:576.91 6.82 1.76%
HNNA 2024-03-28 14:01:076.92 6.85 1.76%
HNNA 2024-03-28 15:00:556.92 6.85 1.91%
HNNA 2024-03-28 16:01:137.50 6.87 1.76%
HNNA 2024-03-28 17:01:027.50 6.79 1.77%
HNNA 2024-03-28 20:01:000.00 0.00 1.77%
2024-04-01
HNNA 2024-04-01 04:01:129.75 0.00 1.77%
HNNA 2024-04-01 05:01:109.75 2.77 1.77%
HNNA 2024-04-01 07:01:048.39 6.21 1.77%
HNNA 2024-04-01 10:01:056.99 6.90 0.74%
HNNA 2024-04-01 11:01:086.99 6.90 0.15%
HNNA 2024-04-01 16:01:057.09 6.79 1.18%
HNNA 2024-04-01 17:00:507.09 6.79 1.16%
HNNA 2024-04-01 20:01:010.00 0.00 1.16%
2024-04-02
HNNA 2024-04-02 05:00:539.75 2.81 1.16%
HNNA 2024-04-02 07:00:559.11 6.19 1.16%
HNNA 2024-04-02 09:00:569.11 6.21 1.16%
HNNA 2024-04-02 10:01:156.92 6.90 -0.87%
HNNA 2024-04-02 12:01:216.92 6.87 -1.30%
HNNA 2024-04-02 14:01:116.92 6.88 -1.30%
HNNA 2024-04-02 16:01:147.09 6.79 0.72%
HNNA 2024-04-02 20:01:010.00 0.00 0.72%
2024-04-03
HNNA 2024-04-03 05:00:5511.07 2.81 0.72%
HNNA 2024-04-03 07:01:098.39 6.21 0.72%
HNNA 2024-04-03 10:01:187.11 6.91 0.43%
HNNA 2024-04-03 11:01:077.43 6.90 2.01%
HNNA 2024-04-03 12:01:077.09 6.90 1.58%
HNNA 2024-04-03 15:01:077.09 6.90 -0.43%
HNNA 2024-04-03 16:01:137.09 6.79 1.15%
HNNA 2024-04-03 17:00:577.63 6.79 1.15%
HNNA 2024-04-03 20:01:020.00 0.00 1.15%
2024-04-04
HNNA 2024-04-04 05:01:017.43 2.84 1.15%
HNNA 2024-04-04 07:01:077.43 6.21 1.15%
HNNA 2024-04-04 10:01:127.26 6.85 0.29%
HNNA 2024-04-04 11:00:577.10 6.98 0.29%
HNNA 2024-04-04 12:01:117.10 6.93 -2.15%
HNNA 2024-04-04 13:01:027.10 6.90 -1.43%
HNNA 2024-04-04 14:01:067.10 6.88 0.57%
HNNA 2024-04-04 15:01:107.10 6.87 0.43%
HNNA 2024-04-04 16:01:077.31 6.79 0.29%
HNNA 2024-04-04 17:01:057.31 6.79 0.28%
HNNA 2024-04-04 20:01:120.00 0.00 0.28%
2024-04-05
HNNA 2024-04-05 04:01:229.75 0.00 0.28%
HNNA 2024-04-05 05:01:049.75 2.82 0.28%
HNNA 2024-04-05 07:01:008.39 6.21 0.28%
HNNA 2024-04-05 10:01:247.25 6.88 0.28%
HNNA 2024-04-05 12:01:087.24 6.88 -1.28%
HNNA 2024-04-05 13:00:557.26 6.96 -1.28%
HNNA 2024-04-05 16:01:207.26 6.79 -0.57%
HNNA 2024-04-05 20:01:120.00 0.00 -0.57%
2024-04-08
HNNA 2024-04-08 04:01:199.75 0.00 -0.57%
HNNA 2024-04-08 05:00:597.50 2.80 -0.57%
HNNA 2024-04-08 07:01:037.50 6.29 -0.57%
HNNA 2024-04-08 09:01:327.50 6.96 -0.57%
HNNA 2024-04-08 10:01:227.26 6.96 1.56%
HNNA 2024-04-08 12:01:237.26 6.98 1.56%
HNNA 2024-04-08 13:00:587.26 6.90 1.56%
HNNA 2024-04-08 14:01:117.26 7.01 1.56%
HNNA 2024-04-08 16:01:127.31 6.79 3.26%
HNNA 2024-04-08 17:00:587.31 6.79 3.30%
HNNA 2024-04-08 20:01:030.00 0.00 3.30%
2024-04-09
HNNA 2024-04-09 05:01:017.50 2.90 3.30%
HNNA 2024-04-09 07:01:137.50 6.50 3.30%
HNNA 2024-04-09 10:01:037.15 7.10 -1.29%
HNNA 2024-04-09 11:00:557.15 6.93 -1.29%
HNNA 2024-04-09 12:01:126.97 6.90 -3.16%
HNNA 2024-04-09 13:01:107.14 6.93 -2.01%
HNNA 2024-04-09 14:01:167.15 6.93 -2.01%
HNNA 2024-04-09 15:01:107.15 7.05 -2.01%
HNNA 2024-04-09 16:01:167.11 6.79 1.58%
HNNA 2024-04-09 17:01:027.11 6.79 1.53%
HNNA 2024-04-09 20:01:050.00 0.00 1.53%
2024-04-10
HNNA 2024-04-10 04:01:289.75 0.00 1.53%
HNNA 2024-04-10 05:01:007.50 2.85 1.53%
HNNA 2024-04-10 07:00:567.50 6.21 1.53%
HNNA 2024-04-10 09:00:517.05 6.21 1.53%
HNNA 2024-04-10 10:01:227.23 6.90 -0.83%
HNNA 2024-04-10 11:00:597.15 7.05 -0.70%
HNNA 2024-04-10 12:01:027.15 7.05 -0.83%
HNNA 2024-04-10 16:01:127.25 6.79 0.00%
HNNA 2024-04-10 20:01:090.00 0.00 0.00%
2024-04-11
HNNA 2024-04-11 05:01:167.50 2.82 0.00%
HNNA 2024-04-11 07:01:007.50 6.29 0.00%
HNNA 2024-04-11 09:00:557.13 6.00 0.00%
HNNA 2024-04-11 10:01:077.26 6.89 1.41%
HNNA 2024-04-11 11:00:577.26 6.95 1.41%
HNNA 2024-04-11 12:01:227.26 7.01 1.41%
HNNA 2024-04-11 14:01:057.24 7.01 1.41%
HNNA 2024-04-11 15:01:047.23 7.02 1.41%
HNNA 2024-04-11 16:00:577.24 7.00 0.84%
HNNA 2024-04-11 17:01:087.24 6.79 0.85%
HNNA 2024-04-11 18:01:127.12 6.79 0.85%
HNNA 2024-04-11 20:01:100.00 0.00 0.85%
2024-04-12
HNNA 2024-04-12 05:01:087.50 2.90 0.85%
HNNA 2024-04-12 07:00:537.50 6.21 0.85%
HNNA 2024-04-12 10:01:207.27 7.10 -2.70%
HNNA 2024-04-12 13:00:587.25 7.10 -2.70%
HNNA 2024-04-12 16:01:167.24 6.79 -0.57%
HNNA 2024-04-12 17:01:007.24 6.79 -0.56%
HNNA 2024-04-12 20:01:040.00 0.00 -0.56%
2024-04-15
HNNA 2024-04-15 05:00:507.50 2.84 -0.56%
HNNA 2024-04-15 07:00:567.50 6.21 -0.56%
HNNA 2024-04-15 10:01:177.25 7.00 1.53%
HNNA 2024-04-15 11:01:057.06 6.91 -1.11%
HNNA 2024-04-15 12:01:067.14 6.91 -1.11%
HNNA 2024-04-15 13:01:037.07 6.91 -1.11%
HNNA 2024-04-15 16:01:107.35 6.50 -1.94%
HNNA 2024-04-15 17:00:557.35 6.50 -1.98%
HNNA 2024-04-15 20:01:110.00 0.00 -1.98%
2024-04-16
HNNA 2024-04-16 05:00:487.50 2.82 -1.98%
HNNA 2024-04-16 07:00:517.50 6.21 -1.98%
HNNA 2024-04-16 10:01:067.07 6.88 0.00%
HNNA 2024-04-16 11:00:596.97 6.88 0.00%
HNNA 2024-04-16 12:01:087.07 6.88 -0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.