HNNA 1970-01-01 03:00:009.82 9.14 1.47%
HNNA 2020-11-12 15:01:08199999.99 0.01 1.47%
HNNA 2020-11-12 16:01:089.82 6.69 1.47%
HNNA 2020-11-12 17:01:109.63 9.57 -0.73%
HNNA 2020-11-12 18:01:099.61 9.50 -0.73%
HNNA 2020-11-12 19:01:089.55 9.35 -1.45%
HNNA 2020-11-12 20:01:089.54 9.35 -1.45%
HNNA 2020-11-12 21:01:089.54 9.35 -1.45%
HNNA 2020-11-12 22:01:099.38 9.22 -2.70%
HNNA 2020-11-12 23:01:089.82 9.24 -3.11%
HNNA 2020-11-13 01:06:0910.00 9.24 -3.11%
HNNA 2020-11-13 02:01:0810.00 9.24 -3.11%
HNNA 2020-11-13 03:01:0810.00 9.24 -3.11%
HNNA 2020-11-13 04:01:0810.00 9.24 -3.11%
HNNA 2020-11-13 05:01:0810.00 9.24 -3.11%
HNNA 2020-11-13 06:01:0910.00 9.24 -3.11%
HNNA 2020-11-13 07:01:0810.00 9.24 -3.11%
HNNA 2020-11-13 08:01:0910.00 9.24 -3.11%
HNNA 2020-11-13 09:01:0910.00 9.24 -3.11%
HNNA 2020-11-13 10:01:0910.00 9.24 -3.11%
HNNA 2020-11-13 11:01:0710.00 9.24 -3.11%
HNNA 2020-11-13 12:01:0910.00 9.24 -3.11%
HNNA 2020-11-13 13:01:0910.00 9.24 -3.11%
HNNA 2020-11-13 14:01:0810.00 9.24 -3.11%
HNNA 2020-11-13 15:01:09199999.99 0.01 -3.11%
HNNA 2020-11-13 16:01:089.82 6.69 -3.11%
HNNA 2020-11-13 17:01:199.38 9.19 0.00%
HNNA 2020-11-13 18:01:109.44 9.22 0.00%
HNNA 2020-11-13 19:01:089.45 9.30 0.00%
HNNA 2020-11-13 20:01:089.38 9.30 0.00%
HNNA 2020-11-13 21:01:099.36 9.30 0.00%
HNNA 2020-11-13 22:01:109.46 9.30 0.00%
HNNA 2020-11-13 23:01:099.82 9.30 0.00%
HNNA 2020-11-14 01:05:369.82 9.22 0.00%
HNNA 2020-11-14 02:01:089.82 9.22 0.00%
HNNA 2020-11-14 03:01:089.82 9.22 0.00%
HNNA 2020-11-14 04:01:089.82 9.22 0.00%
HNNA 2020-11-14 05:01:099.82 9.22 0.00%
HNNA 2020-11-14 06:01:099.82 9.22 0.00%
HNNA 2020-11-14 07:01:089.82 9.22 0.00%
HNNA 2020-11-14 08:01:089.82 9.22 0.00%
HNNA 2020-11-14 09:01:089.82 9.22 0.00%
HNNA 2020-11-14 10:01:089.82 9.22 0.00%
HNNA 2020-11-14 11:01:099.82 9.22 0.00%
HNNA 2020-11-14 12:01:089.82 9.22 0.00%
HNNA 2020-11-14 13:01:099.82 9.22 0.00%
HNNA 2020-11-14 14:01:089.82 9.22 0.00%
HNNA 2020-11-14 15:01:089.82 9.22 0.00%
HNNA 2020-11-14 16:01:099.82 9.22 0.00%
HNNA 2020-11-14 17:01:089.82 9.22 0.00%
HNNA 2020-11-14 18:01:089.82 9.22 0.00%
HNNA 2020-11-14 19:01:089.82 9.22 0.00%
HNNA 2020-11-14 20:01:089.82 9.22 0.00%
HNNA 2020-11-14 21:01:089.82 9.22 0.00%
HNNA 2020-11-14 22:01:089.82 9.22 0.00%
HNNA 2020-11-14 23:01:089.82 9.22 0.00%
HNNA 2020-11-15 01:07:519.82 9.22 0.00%
HNNA 2020-11-15 02:01:089.82 9.22 0.00%
HNNA 2020-11-15 03:01:089.82 9.22 0.00%
HNNA 2020-11-15 04:01:089.82 9.22 0.00%
HNNA 2020-11-15 05:01:079.82 9.22 0.00%
HNNA 2020-11-15 06:01:089.82 9.22 0.00%
HNNA 2020-11-15 07:01:089.82 9.22 0.00%
HNNA 2020-11-15 08:01:089.82 9.22 0.00%
HNNA 2020-11-15 09:01:089.82 9.22 0.00%
HNNA 2020-11-15 10:01:089.82 9.22 0.00%
HNNA 2020-11-15 11:01:099.82 9.22 0.00%
HNNA 2020-11-15 12:01:099.82 9.22 0.00%
HNNA 2020-11-15 13:01:099.82 9.22 0.00%
HNNA 2020-11-15 14:01:089.82 9.22 0.00%
HNNA 2020-11-15 15:01:089.82 9.22 0.00%
HNNA 2020-11-15 16:01:099.82 9.22 0.00%
HNNA 2020-11-15 17:01:089.82 9.22 0.00%
HNNA 2020-11-15 18:01:099.82 9.22 0.00%
HNNA 2020-11-15 19:01:099.82 9.22 0.00%
HNNA 2020-11-15 20:01:109.82 9.22 0.00%
HNNA 2020-11-15 21:01:099.82 9.22 0.00%
HNNA 2020-11-15 22:01:099.82 9.22 0.00%
HNNA 2020-11-15 23:01:159.82 9.22 0.00%
HNNA 2020-11-16 01:06:309.82 9.22 0.00%
HNNA 2020-11-16 02:01:089.82 9.22 0.00%
HNNA 2020-11-16 03:01:079.82 9.22 0.00%
HNNA 2020-11-16 04:01:089.82 9.22 0.00%
HNNA 2020-11-16 05:01:089.82 9.22 0.00%
HNNA 2020-11-16 06:01:089.82 9.22 0.00%
HNNA 2020-11-16 07:01:099.82 9.22 0.00%
HNNA 2020-11-16 08:01:089.82 9.22 0.00%
HNNA 2020-11-16 09:01:089.82 9.22 0.00%
HNNA 2020-11-16 10:01:089.82 9.22 0.00%
HNNA 2020-11-16 11:01:099.82 9.22 0.00%
HNNA 2020-11-16 12:01:089.82 9.22 0.00%
HNNA 2020-11-16 13:01:089.82 9.22 0.00%
HNNA 2020-11-16 14:01:099.82 9.22 0.00%
HNNA 2020-11-16 15:01:09199999.99 0.01 0.00%
HNNA 2020-11-16 16:01:129.82 6.69 0.00%
HNNA 2020-11-16 17:01:149.76 9.33 2.25%
HNNA 2020-11-16 18:01:109.49 9.30 0.43%
HNNA 2020-11-16 19:01:099.38 9.30 0.43%
HNNA 2020-11-16 20:01:099.38 9.30 0.32%
HNNA 2020-11-16 21:01:109.38 9.30 0.32%
HNNA 2020-11-16 22:01:109.28 9.19 -0.64%
HNNA 2020-11-16 23:01:099.28 8.30 -1.93%
HNNA 2020-11-17 01:04:589.82 8.30 -1.93%
HNNA 2020-11-17 02:01:089.82 8.30 -1.93%
HNNA 2020-11-17 03:01:089.82 8.30 -1.93%
HNNA 2020-11-17 04:01:089.82 8.30 -1.93%
HNNA 2020-11-17 05:01:089.82 8.30 -1.93%
HNNA 2020-11-17 06:01:099.82 8.30 -1.93%
HNNA 2020-11-17 07:01:099.82 8.30 -1.93%
HNNA 2020-11-17 08:01:099.82 8.30 -1.93%
HNNA 2020-11-17 09:01:099.82 8.30 -1.93%
HNNA 2020-11-17 10:01:099.82 8.30 -1.93%
HNNA 2020-11-17 11:01:089.82 8.30 -1.93%
HNNA 2020-11-17 12:01:109.82 8.30 -1.93%
HNNA 2020-11-17 13:01:109.82 8.30 -1.93%
HNNA 2020-11-17 14:01:099.82 8.30 -1.93%
HNNA 2020-11-17 15:01:10199999.99 0.01 -1.93%
HNNA 2020-11-17 16:01:109.82 6.69 -1.93%
HNNA 2020-11-17 17:02:228.90 8.75 -4.04%
HNNA 2020-11-17 18:01:098.90 8.80 -3.82%
HNNA 2020-11-17 19:01:108.90 8.75 -0.66%
HNNA 2020-11-17 20:01:089.00 8.83 -0.76%
HNNA 2020-11-17 21:01:099.25 9.06 2.29%
HNNA 2020-11-17 22:01:099.39 9.19 0.76%
HNNA 2020-11-17 23:01:099.39 9.22 2.29%
HNNA 2020-11-18 01:04:269.82 8.75 1.97%
HNNA 2020-11-18 02:02:049.82 8.75 1.97%
HNNA 2020-11-18 03:01:089.82 8.75 1.97%
HNNA 2020-11-18 04:01:079.82 8.75 1.97%
HNNA 2020-11-18 05:01:099.82 8.75 1.97%
HNNA 2020-11-18 06:01:089.82 8.75 1.97%
HNNA 2020-11-18 07:01:109.82 8.75 1.97%
HNNA 2020-11-18 08:01:099.82 8.75 1.97%
HNNA 2020-11-18 09:01:089.82 8.75 1.97%
HNNA 2020-11-18 10:01:099.82 8.75 1.97%
HNNA 2020-11-18 11:01:099.82 8.75 1.97%
HNNA 2020-11-18 12:01:099.82 8.75 1.97%
HNNA 2020-11-18 13:01:109.82 8.75 1.97%
HNNA 2020-11-18 14:01:099.82 8.75 1.97%
HNNA 2020-11-18 15:01:10199999.99 0.01 1.97%
HNNA 2020-11-18 16:01:1119.12 5.05 1.97%
HNNA 2020-11-18 17:02:039.40 9.34 0.96%
HNNA 2020-11-18 18:01:119.40 9.34 0.96%
HNNA 2020-11-18 19:01:099.60 9.40 0.64%
HNNA 2020-11-18 20:01:099.60 9.42 0.96%
HNNA 2020-11-18 21:01:099.60 9.43 0.96%
HNNA 2020-11-18 22:01:109.53 9.38 0.96%
HNNA 2020-11-18 23:01:099.40 9.25 -0.75%
HNNA 2020-11-19 01:04:3010.32 8.37 0.43%
HNNA 2020-11-19 02:01:0810.32 8.37 0.43%
HNNA 2020-11-19 03:01:0910.32 8.37 0.43%
HNNA 2020-11-19 04:01:099.53 9.37 0.43%
HNNA 2020-11-19 05:01:099.60 9.40 0.43%
HNNA 2020-11-19 06:01:099.60 9.42 0.43%
HNNA 2020-11-19 07:01:109.60 9.42 0.43%
HNNA 2020-11-19 08:01:089.60 9.43 0.43%
HNNA 2020-11-19 09:01:099.60 9.44 0.43%
HNNA 2020-11-19 10:01:099.38 9.34 0.43%
HNNA 2020-11-19 11:01:109.38 9.34 0.43%
HNNA 2020-11-19 12:01:099.38 9.34 0.43%
HNNA 2020-11-19 13:01:089.38 9.34 0.43%
HNNA 2020-11-19 14:01:109.38 9.34 0.43%
HNNA 2020-11-19 15:01:10199999.99 0.01 0.43%
HNNA 2020-11-19 16:01:0911.00 8.36 0.43%
HNNA 2020-11-19 17:01:579.54 9.23 -0.32%
HNNA 2020-11-19 18:01:119.58 9.31 -0.11%
HNNA 2020-11-19 19:01:239.51 9.38 -0.11%
HNNA 2020-11-19 20:01:099.51 9.38 -0.11%
HNNA 2020-11-19 21:01:099.51 9.38 -0.11%
HNNA 2020-11-19 22:01:099.51 9.38 -0.11%
HNNA 2020-11-19 23:01:099.45 9.38 0.64%
HNNA 2020-11-20 01:05:039.82 8.16 0.96%
HNNA 2020-11-20 02:01:099.82 8.16 0.96%
HNNA 2020-11-20 03:01:089.82 8.16 0.96%
HNNA 2020-11-20 04:01:089.82 8.16 0.96%
HNNA 2020-11-20 05:01:089.82 8.16 0.96%
HNNA 2020-11-20 06:01:089.82 8.16 0.96%
HNNA 2020-11-20 07:01:089.82 8.16 0.96%
HNNA 2020-11-20 08:01:099.82 8.16 0.96%
HNNA 2020-11-20 09:01:109.82 8.16 0.96%
HNNA 2020-11-20 10:01:109.82 8.16 0.96%
HNNA 2020-11-20 11:01:089.82 8.16 0.96%
HNNA 2020-11-20 12:01:099.82 8.16 0.96%
HNNA 2020-11-20 13:01:119.82 8.16 0.96%
HNNA 2020-11-20 14:01:099.82 8.16 0.96%
HNNA 2020-11-20 15:01:10199999.99 0.01 0.96%
HNNA 2020-11-20 16:01:1015.04 6.69 0.96%
HNNA 2020-11-20 17:01:229.49 9.20 0.00%
HNNA 2020-11-20 18:01:109.49 9.31 -1.69%
HNNA 2020-11-20 19:01:109.35 9.32 -1.27%
HNNA 2020-11-20 20:01:089.35 9.32 -1.27%
HNNA 2020-11-20 21:01:109.35 9.17 -1.27%
HNNA 2020-11-20 22:01:109.35 9.16 -1.27%
HNNA 2020-11-20 23:01:089.21 9.16 -2.44%
HNNA 2020-11-21 01:04:399.55 8.76 -1.06%
HNNA 2020-11-21 02:01:089.55 8.76 -1.06%
HNNA 2020-11-21 03:01:089.55 8.76 -1.06%
HNNA 2020-11-21 04:01:089.55 8.76 -1.06%
HNNA 2020-11-21 05:01:089.55 8.76 -1.06%
HNNA 2020-11-21 06:01:089.55 8.76 -1.06%
HNNA 2020-11-21 07:01:099.55 8.76 -1.06%
HNNA 2020-11-21 08:01:099.55 8.76 -1.06%
HNNA 2020-11-21 09:01:079.55 8.76 -1.06%
HNNA 2020-11-21 10:01:099.55 8.76 -1.06%
HNNA 2020-11-21 11:01:099.55 8.76 -1.06%
HNNA 2020-11-21 12:01:099.55 8.76 -1.06%
HNNA 2020-11-21 13:01:099.55 8.76 -1.06%
HNNA 2020-11-21 14:01:099.55 8.76 -1.06%
HNNA 2020-11-21 15:01:099.55 8.76 -1.06%
HNNA 2020-11-21 16:01:099.55 8.76 -1.06%
HNNA 2020-11-21 17:01:089.55 8.76 -1.06%
HNNA 2020-11-21 18:01:099.55 8.76 -1.06%
HNNA 2020-11-21 19:01:099.55 8.76 -1.06%
HNNA 2020-11-21 20:01:109.55 8.76 -1.06%
HNNA 2020-11-21 21:01:109.55 8.76 -1.06%
HNNA 2020-11-21 22:01:099.55 8.76 -1.06%
HNNA 2020-11-21 23:01:089.55 8.76 -1.06%
HNNA 2020-11-22 01:06:209.55 8.76 -1.06%
HNNA 2020-11-22 02:01:089.55 8.76 -1.06%
HNNA 2020-11-22 03:01:079.55 8.76 -1.06%
HNNA 2020-11-22 04:01:079.55 8.76 -1.06%
HNNA 2020-11-22 05:01:079.55 8.76 -1.06%
HNNA 2020-11-22 06:01:089.55 8.76 -1.06%
HNNA 2020-11-22 07:01:089.55 8.76 -1.06%
HNNA 2020-11-22 08:01:089.55 8.76 -1.06%
HNNA 2020-11-22 09:01:089.55 8.76 -1.06%
HNNA 2020-11-22 10:01:099.55 8.76 -1.06%
HNNA 2020-11-22 11:01:089.55 8.76 -1.06%
HNNA 2020-11-22 12:01:099.55 8.76 -1.06%
HNNA 2020-11-22 13:01:099.55 8.76 -1.06%
HNNA 2020-11-22 14:01:099.55 8.76 -1.06%
HNNA 2020-11-22 15:01:099.55 8.76 -1.06%
HNNA 2020-11-22 16:01:099.55 8.76 -1.06%
HNNA 2020-11-22 17:01:099.55 8.76 -1.06%
HNNA 2020-11-22 18:01:099.55 8.76 -1.06%
HNNA 2020-11-22 19:01:129.55 8.76 -1.06%
HNNA 2020-11-22 20:01:089.55 8.76 -1.06%
HNNA 2020-11-22 21:01:099.55 8.76 -1.06%
HNNA 2020-11-22 22:01:089.55 8.76 -1.06%
HNNA 2020-11-22 23:01:139.55 8.76 -1.06%
HNNA 2020-11-23 01:05:349.55 8.76 -1.06%
HNNA 2020-11-23 02:01:089.55 8.76 -1.06%
HNNA 2020-11-23 03:01:079.55 8.76 -1.06%
HNNA 2020-11-23 04:01:089.55 8.76 -1.06%
HNNA 2020-11-23 05:01:099.55 8.76 -1.06%
HNNA 2020-11-23 06:01:089.55 8.76 -1.06%
HNNA 2020-11-23 07:01:109.55 8.76 -1.06%
HNNA 2020-11-23 08:01:099.55 8.76 -1.06%
HNNA 2020-11-23 09:01:099.55 8.76 -1.06%
HNNA 2020-11-23 10:01:109.55 8.76 -1.06%
HNNA 2020-11-23 11:01:099.55 8.76 -1.06%
HNNA 2020-11-23 12:01:119.55 8.76 -1.06%
HNNA 2020-11-23 13:01:099.55 8.76 -1.06%
HNNA 2020-11-23 14:01:099.55 8.76 -1.06%
HNNA 2020-11-23 15:01:11199999.99 0.01 -1.06%
HNNA 2020-11-23 16:01:1019.12 5.05 -1.06%
HNNA 2020-11-23 17:01:159.49 9.17 -0.11%
HNNA 2020-11-23 18:01:129.49 9.19 -0.11%
HNNA 2020-11-23 19:01:119.49 9.19 -0.11%
HNNA 2020-11-23 20:01:099.49 9.19 -0.11%
HNNA 2020-11-23 21:01:099.54 9.28 -0.11%
HNNA 2020-11-23 22:01:099.54 9.31 -0.11%
HNNA 2020-11-23 23:01:099.44 9.34 -0.11%
HNNA 2020-11-24 01:04:4117.71 8.76 0.75%
HNNA 2020-11-24 02:01:0917.71 8.76 0.75%
HNNA 2020-11-24 03:01:0917.71 8.76 0.75%
HNNA 2020-11-24 04:01:0917.71 8.76 0.75%
HNNA 2020-11-24 05:01:0917.71 8.76 0.75%
HNNA 2020-11-24 06:01:0817.71 8.76 0.75%
HNNA 2020-11-24 07:01:1017.71 8.76 0.75%
HNNA 2020-11-24 08:01:0817.71 8.76 0.75%
HNNA 2020-11-24 09:01:1317.71 8.76 0.75%
HNNA 2020-11-24 10:01:1017.71 8.76 0.75%
HNNA 2020-11-24 11:01:1017.71 8.76 0.75%
HNNA 2020-11-24 12:01:1417.71 8.76 0.75%
HNNA 2020-11-24 13:01:1017.71 8.76 0.75%
HNNA 2020-11-24 14:01:1117.71 8.76 0.75%
HNNA 2020-11-24 15:01:10199999.99 0.01 0.75%
HNNA 2020-11-24 16:01:1310.26 6.69 0.75%
HNNA 2020-11-24 17:02:079.49 9.23 1.28%
HNNA 2020-11-24 18:01:139.49 9.31 -0.74%
HNNA 2020-11-24 19:01:449.49 9.32 -0.74%
HNNA 2020-11-24 20:01:099.49 9.40 -0.74%
HNNA 2020-11-24 21:01:099.48 9.38 0.74%
HNNA 2020-11-24 22:01:109.44 9.40 0.00%
HNNA 2020-11-24 23:01:0910.26 8.76 -0.32%
HNNA 2020-11-25 01:04:2910.26 8.76 -1.58%
HNNA 2020-11-25 02:01:0810.26 8.76 -1.58%
HNNA 2020-11-25 03:01:0910.26 8.76 -1.58%
HNNA 2020-11-25 04:01:0910.26 8.76 -1.58%
HNNA 2020-11-25 05:01:1010.26 8.76 -1.58%
HNNA 2020-11-25 06:01:0910.26 8.76 -1.58%
HNNA 2020-11-25 07:01:1010.26 8.76 -1.58%
HNNA 2020-11-25 08:01:0810.26 8.76 -1.58%
HNNA 2020-11-25 09:01:0710.26 8.76 -1.58%
HNNA 2020-11-25 10:01:0910.26 8.76 -1.58%
HNNA 2020-11-25 11:01:0910.26 8.76 -1.58%
HNNA 2020-11-25 12:01:0913.25 8.76 -1.58%
HNNA 2020-11-25 13:01:0913.25 8.76 -1.58%
HNNA 2020-11-25 14:01:1013.25 8.76 -1.58%
HNNA 2020-11-25 15:01:1013.25 0.01 -1.58%
HNNA 2020-11-25 16:01:0910.26 7.01 -1.58%
HNNA 2020-11-25 18:01:129.49 9.17 -0.21%
HNNA 2020-11-25 19:01:109.48 9.19 -0.21%
HNNA 2020-11-25 20:01:109.53 9.21 -0.21%
HNNA 2020-11-25 21:01:099.53 9.33 -0.21%
HNNA 2020-11-25 22:01:119.53 9.33 -0.21%
HNNA 2020-11-25 23:01:1010.26 9.33 1.28%
HNNA 2020-11-26 01:05:2813.25 6.73 2.48%
HNNA 2020-11-26 02:01:0813.25 6.73 2.48%
HNNA 2020-11-26 03:01:0813.25 6.73 2.48%
HNNA 2020-11-26 04:01:1013.25 6.73 2.48%
HNNA 2020-11-26 05:01:1013.25 6.73 2.48%
HNNA 2020-11-26 06:01:0913.25 6.73 2.48%
HNNA 2020-11-26 07:01:0913.25 6.73 2.48%
HNNA 2020-11-26 08:01:0913.25 6.73 2.48%
HNNA 2020-11-26 09:01:0813.25 6.73 2.48%
HNNA 2020-11-26 10:01:0913.25 6.73 2.48%
HNNA 2020-11-26 11:01:1013.25 6.73 2.48%
HNNA 2020-11-26 12:01:1013.25 6.73 2.48%
HNNA 2020-11-26 13:01:1013.25 6.73 2.48%
HNNA 2020-11-26 14:01:1013.25 6.73 2.48%
HNNA 2020-11-26 15:01:0913.25 6.73 2.48%
HNNA 2020-11-26 16:01:1013.25 6.73 2.48%
HNNA 2020-11-26 17:01:0813.25 6.73 2.48%
HNNA 2020-11-26 18:01:0913.25 6.73 2.48%
HNNA 2020-11-26 19:01:1013.25 6.73 2.48%
HNNA 2020-11-26 20:01:1013.25 6.73 2.48%
HNNA 2020-11-26 21:01:1113.25 6.73 2.48%
HNNA 2020-11-26 22:01:1013.25 6.73 2.48%
HNNA 2020-11-26 23:01:0913.25 6.73 2.48%
HNNA 2020-11-27 01:05:5813.25 6.73 2.48%
HNNA 2020-11-27 02:01:0913.25 6.73 2.48%
HNNA 2020-11-27 03:01:1013.25 6.73 2.48%
HNNA 2020-11-27 04:01:0913.25 6.73 2.48%
HNNA 2020-11-27 05:01:0913.25 6.73 2.48%
HNNA 2020-11-27 06:01:1013.25 6.73 2.48%
HNNA 2020-11-27 07:01:0913.25 6.73 2.48%
HNNA 2020-11-27 08:01:0813.25 6.73 2.48%
HNNA 2020-11-27 09:01:0813.25 6.73 2.48%
HNNA 2020-11-27 10:01:0813.25 6.73 2.48%
HNNA 2020-11-27 12:01:5813.25 6.73 2.48%
HNNA 2020-11-27 13:01:1213.25 9.40 2.48%
HNNA 2020-11-27 14:01:0913.25 9.40 2.48%
HNNA 2020-11-27 15:01:08199999.99 9.40 2.48%
HNNA 2020-11-27 16:01:1119.43 9.40 2.48%
HNNA 2020-11-27 17:01:109.48 9.28 -0.53%
HNNA 2020-11-27 18:01:239.49 9.32 -1.79%
HNNA 2020-11-27 19:01:199.49 9.34 -1.58%
HNNA 2020-11-27 20:01:1117.71 8.76 -0.21%
HNNA 2020-11-27 21:01:1017.71 8.76 -0.21%
HNNA 2020-11-27 22:01:1117.71 8.76 -0.21%
HNNA 2020-11-27 23:01:1017.71 8.76 -0.21%
HNNA 2020-11-28 01:04:5517.71 8.76 0.42%
HNNA 2020-11-28 02:01:0917.71 8.76 0.42%
HNNA 2020-11-28 03:01:1017.71 8.76 0.42%
HNNA 2020-11-28 04:01:0917.71 8.76 0.42%
HNNA 2020-11-28 05:01:1017.71 8.76 0.42%
HNNA 2020-11-28 06:01:0917.71 8.76 0.42%
HNNA 2020-11-28 07:01:1017.71 8.76 0.42%
HNNA 2020-11-28 08:01:1017.71 8.76 0.42%
HNNA 2020-11-28 09:01:0917.71 8.76 0.42%
HNNA 2020-11-28 10:01:1017.71 8.76 0.42%
HNNA 2020-11-28 11:01:0917.71 8.76 0.42%
HNNA 2020-11-28 12:01:1117.71 8.76 0.42%
HNNA 2020-11-28 13:01:0917.71 8.76 0.42%
HNNA 2020-11-28 15:01:1017.71 8.76 0.42%
HNNA 2020-11-28 16:01:1017.71 8.76 0.42%
HNNA 2020-11-28 17:01:1017.71 8.76 0.42%
HNNA 2020-11-28 18:01:1017.71 8.76 0.42%
HNNA 2020-11-28 19:01:1017.71 8.76 0.42%
HNNA 2020-11-28 20:01:1017.71 8.76 0.42%
HNNA 2020-11-28 21:01:1017.71 8.76 0.42%
HNNA 2020-11-28 22:01:1017.71 8.76 0.42%
HNNA 2020-11-28 23:01:1017.71 8.76 0.42%
HNNA 2020-11-29 01:05:5617.71 8.76 0.42%
HNNA 2020-11-29 02:01:0817.71 8.76 0.42%
HNNA 2020-11-29 03:01:0817.71 8.76 0.42%
HNNA 2020-11-29 04:01:0817.71 8.76 0.42%
HNNA 2020-11-29 05:01:0817.71 8.76 0.42%
HNNA 2020-11-29 06:01:0817.71 8.76 0.42%
HNNA 2020-11-29 07:01:0917.71 8.76 0.42%
HNNA 2020-11-29 08:01:0717.71 8.76 0.42%
HNNA 2020-11-29 09:01:0817.71 8.76 0.42%
HNNA 2020-11-29 10:01:0817.71 8.76 0.42%
HNNA 2020-11-29 11:01:0817.71 8.76 0.42%
HNNA 2020-11-29 12:01:0817.71 8.76 0.42%
HNNA 2020-11-29 13:01:0817.71 8.76 0.42%
HNNA 2020-11-29 14:01:0817.71 8.76 0.42%
HNNA 2020-11-29 15:01:0917.71 8.76 0.42%
HNNA 2020-11-29 16:01:0817.71 8.76 0.42%
HNNA 2020-11-29 17:01:0917.71 8.76 0.42%
HNNA 2020-11-29 18:01:0917.71 8.76 0.42%
HNNA 2020-11-29 19:01:1017.71 8.76 0.42%
HNNA 2020-11-29 20:01:0817.71 8.76 0.42%
HNNA 2020-11-29 21:01:0817.71 8.76 0.42%
HNNA 2020-11-29 22:01:0917.71 8.76 0.42%
HNNA 2020-11-29 23:01:1517.71 8.76 0.42%
HNNA 2020-11-30 01:06:3617.71 8.76 0.42%
HNNA 2020-11-30 02:01:0717.71 8.76 0.42%
HNNA 2020-11-30 03:01:0817.71 8.76 0.42%
HNNA 2020-11-30 04:01:0717.71 8.76 0.42%
HNNA 2020-11-30 05:01:0817.71 8.76 0.42%
HNNA 2020-11-30 06:05:4017.71 8.76 0.42%
HNNA 2020-11-30 07:01:0817.71 8.76 0.42%
HNNA 2020-11-30 08:01:0817.71 8.76 0.42%
HNNA 2020-11-30 09:01:2217.71 8.76 0.42%
HNNA 2020-11-30 10:01:0917.71 8.76 0.42%
HNNA 2020-11-30 11:01:0817.71 8.76 0.42%
HNNA 2020-11-30 12:01:1117.71 8.76 0.42%
HNNA 2020-11-30 13:01:0917.71 8.76 0.42%
HNNA 2020-11-30 14:01:0817.71 8.76 0.42%
HNNA 2020-11-30 15:01:09199999.99 0.01 0.42%
HNNA 2020-11-30 16:01:0915.84 8.35 0.42%
HNNA 2020-11-30 17:01:109.50 9.46 -0.11%
HNNA 2020-11-30 18:01:109.50 9.35 -0.32%
HNNA 2020-11-30 19:01:099.45 9.35 -0.32%
HNNA 2020-11-30 20:01:099.50 9.35 -0.32%
HNNA 2020-11-30 21:01:109.50 9.35 -1.27%
HNNA 2020-11-30 22:01:109.50 9.35 -1.27%
HNNA 2020-11-30 23:01:109.49 9.14 -1.16%
HNNA 2020-12-01 01:04:299.49 9.14 -1.16%
HNNA 2020-12-01 02:01:079.49 9.14 -1.16%
HNNA 2020-12-01 03:01:099.49 9.14 -1.16%
HNNA 2020-12-01 04:01:079.49 9.14 -1.16%
HNNA 2020-12-01 05:01:079.49 9.14 -1.16%
HNNA 2020-12-01 06:01:079.49 9.14 -1.16%
HNNA 2020-12-01 07:01:089.49 9.14 -1.16%
HNNA 2020-12-01 08:01:089.49 9.14 -1.16%
HNNA 2020-12-01 09:01:089.49 9.14 -1.16%
HNNA 2020-12-01 10:01:129.49 9.14 -1.16%
HNNA 2020-12-01 11:01:099.49 9.14 -1.16%
HNNA 2020-12-01 12:01:119.49 9.14 -1.16%
HNNA 2020-12-01 13:01:109.49 9.14 -1.16%
HNNA 2020-12-01 14:01:099.49 9.14 -1.16%
HNNA 2020-12-01 15:01:099.49 9.14 -1.16%
HNNA 2020-12-01 16:01:1010.26 7.02 -1.16%
HNNA 2020-12-01 17:01:109.52 9.28 -0.21%
HNNA 2020-12-01 18:01:099.32 9.17 -0.43%
HNNA 2020-12-01 19:01:109.32 9.22 -0.43%
HNNA 2020-12-01 20:01:119.32 9.22 -0.85%
HNNA 2020-12-01 21:01:119.32 9.22 -0.85%
HNNA 2020-12-01 22:01:109.32 9.22 -0.85%
HNNA 2020-12-01 23:01:1010.26 9.14 -0.53%
HNNA 2020-12-02 01:04:4510.26 9.14 -0.32%
HNNA 2020-12-02 02:01:0710.26 9.14 -0.32%
HNNA 2020-12-02 03:01:0810.26 9.14 -0.32%
HNNA 2020-12-02 04:01:0910.26 9.14 -0.32%
HNNA 2020-12-02 05:01:0810.26 9.14 -0.32%
HNNA 2020-12-02 06:01:0910.26 9.14 -0.32%
HNNA 2020-12-02 07:01:0910.26 9.14 -0.32%
HNNA 2020-12-02 08:01:0910.26 9.14 -0.32%
HNNA 2020-12-02 09:01:0810.26 9.14 -0.32%
HNNA 2020-12-02 10:01:1010.26 9.14 -0.32%
HNNA 2020-12-02 11:01:1010.26 9.14 -0.32%
HNNA 2020-12-02 12:01:1110.26 9.14 -0.32%
HNNA 2020-12-02 13:01:1010.26 9.14 -0.32%
HNNA 2020-12-02 14:01:1110.26 9.14 -0.32%
HNNA 2020-12-02 15:01:11199999.99 0.01 -0.32%
HNNA 2020-12-02 16:01:1010.26 7.02 -0.32%
HNNA 2020-12-02 17:01:139.35 9.25 0.43%
HNNA 2020-12-02 18:01:119.32 9.25 -0.11%
HNNA 2020-12-02 19:01:129.34 9.25 -0.11%
HNNA 2020-12-02 20:01:119.15 9.14 -1.83%
HNNA 2020-12-02 21:01:129.10 9.00 -2.15%
HNNA 2020-12-02 22:01:119.00 8.88 -3.33%
HNNA 2020-12-02 23:01:118.89 8.88 -4.51%
HNNA 2020-12-03 01:04:349.00 8.76 -4.82%
HNNA 2020-12-03 02:01:089.00 8.76 -4.82%
HNNA 2020-12-03 03:01:109.00 8.76 -4.82%
HNNA 2020-12-03 04:01:099.00 8.76 -4.82%
HNNA 2020-12-03 05:01:119.00 8.76 -4.82%
HNNA 2020-12-03 06:01:109.00 8.76 -4.82%
HNNA 2020-12-03 07:01:099.00 8.76 -4.82%
HNNA 2020-12-03 08:01:099.00 8.76 -4.82%
HNNA 2020-12-03 09:01:099.00 8.76 -4.82%
HNNA 2020-12-03 10:01:129.00 8.76 -4.82%
HNNA 2020-12-03 11:01:109.00 8.76 -4.82%
HNNA 2020-12-03 12:01:109.00 8.76 -4.82%
HNNA 2020-12-03 13:01:109.00 8.76 -4.82%
HNNA 2020-12-03 14:01:109.00 8.76 -4.82%
HNNA 2020-12-03 15:01:11199999.99 0.01 -4.82%
HNNA 2020-12-03 16:01:119.41 8.92 -4.82%
HNNA 2020-12-03 17:01:099.00 8.92 1.12%
HNNA 2020-12-03 18:01:119.20 9.02 2.92%
HNNA 2020-12-03 19:01:119.20 9.01 2.36%
HNNA 2020-12-03 20:01:109.20 9.01 2.36%
HNNA 2020-12-03 21:01:109.15 9.01 2.47%
HNNA 2020-12-03 22:01:119.05 9.01 1.46%
HNNA 2020-12-03 23:01:119.13 8.76 1.80%
HNNA 2020-12-04 00:01:109.38 8.76 1.80%
HNNA 2020-12-04 01:04:429.42 8.76 0.67%
HNNA 2020-12-04 02:01:099.42 8.76 0.67%
HNNA 2020-12-04 03:01:119.42 8.76 0.67%
HNNA 2020-12-04 04:04:599.42 8.76 0.67%
HNNA 2020-12-04 05:01:099.42 8.76 0.67%
HNNA 2020-12-04 06:01:109.42 8.76 0.67%
HNNA 2020-12-04 07:01:089.42 8.76 0.67%
HNNA 2020-12-04 08:01:109.42 8.76 0.67%
HNNA 2020-12-04 09:01:099.42 8.76 0.67%
HNNA 2020-12-04 10:01:099.42 8.76 0.67%
HNNA 2020-12-04 11:01:089.42 8.76 0.67%
HNNA 2020-12-04 12:01:119.42 8.76 0.67%
HNNA 2020-12-04 13:01:109.00 8.76 0.67%
HNNA 2020-12-04 14:01:109.00 8.76 0.67%
HNNA 2020-12-04 15:01:10199999.99 0.01 0.67%
HNNA 2020-12-04 16:01:109.05 8.16 0.67%
HNNA 2020-12-04 17:01:118.97 8.94 -1.22%
HNNA 2020-12-04 18:01:118.96 8.89 -1.22%
HNNA 2020-12-04 19:01:128.90 8.89 -1.44%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98