investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HNNA: Hennessy Advisors, Inc. - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2025-10-20
HNNA 2025-10-20 23:01:570.00 0.00 -0.70%
2025-10-21
HNNA 2025-10-21 05:01:5615.88 4.03 -0.70%
HNNA 2025-10-21 07:01:4911.39 8.42 -0.70%
HNNA 2025-10-21 10:02:1310.08 9.76 0.60%
HNNA 2025-10-21 11:01:4410.06 9.75 -2.31%
HNNA 2025-10-21 12:02:119.39 9.15 -6.33%
HNNA 2025-10-21 13:01:479.58 9.44 -5.33%
HNNA 2025-10-21 14:02:189.34 9.08 -8.44%
HNNA 2025-10-21 15:01:539.11 9.00 -9.95%
HNNA 2025-10-21 16:02:279.50 8.91 -8.74%
HNNA 2025-10-21 17:01:559.50 8.80 -8.71%
HNNA 2025-10-21 20:02:240.00 0.00 -8.71%
2025-10-22
HNNA 2025-10-22 05:01:5814.35 3.64 -8.71%
HNNA 2025-10-22 07:01:4911.39 3.64 -8.71%
HNNA 2025-10-22 08:02:1411.39 3.62 -8.71%
HNNA 2025-10-22 10:02:159.26 9.10 0.80%
HNNA 2025-10-22 11:02:029.34 9.21 2.90%
HNNA 2025-10-22 12:02:299.59 9.22 2.10%
HNNA 2025-10-22 13:02:139.40 9.14 2.80%
HNNA 2025-10-22 14:02:349.41 9.14 1.70%
HNNA 2025-10-22 15:02:029.47 9.10 1.40%
HNNA 2025-10-22 16:02:380.00 9.11 3.60%
HNNA 2025-10-22 17:02:0011.39 9.11 3.99%
HNNA 2025-10-22 20:02:300.00 0.00 3.99%
2025-10-23
HNNA 2025-10-23 05:02:1114.83 3.75 3.99%
HNNA 2025-10-23 07:01:5611.39 3.75 3.99%
HNNA 2025-10-23 09:01:5411.39 3.74 3.99%
HNNA 2025-10-23 10:02:279.54 9.13 0.89%
HNNA 2025-10-23 11:01:499.54 9.10 0.78%
HNNA 2025-10-23 12:02:229.54 9.10 -0.11%
HNNA 2025-10-23 13:01:599.29 9.10 -1.11%
HNNA 2025-10-23 14:02:229.31 9.11 -1.11%
HNNA 2025-10-23 15:01:579.54 9.15 -0.11%
HNNA 2025-10-23 16:02:300.00 9.10 0.44%
HNNA 2025-10-23 17:02:0311.39 9.10 0.43%
HNNA 2025-10-23 18:02:2711.39 8.96 0.43%
HNNA 2025-10-23 20:02:300.00 0.00 0.43%
2025-10-24
HNNA 2025-10-24 05:02:0110.59 3.78 0.43%
HNNA 2025-10-24 06:02:3515.10 3.78 0.43%
HNNA 2025-10-24 07:01:5911.39 8.19 0.43%
HNNA 2025-10-24 10:02:219.58 9.33 -0.64%
HNNA 2025-10-24 11:01:509.58 9.40 -0.64%
HNNA 2025-10-24 12:02:219.73 9.42 0.43%
HNNA 2025-10-24 14:02:319.59 9.43 0.86%
HNNA 2025-10-24 16:02:330.00 0.00 2.36%
HNNA 2025-10-24 17:02:0211.39 8.24 2.33%
HNNA 2025-10-24 20:02:290.00 0.00 2.33%
2025-10-27
HNNA 2025-10-27 05:02:1210.74 3.85 2.33%
HNNA 2025-10-27 07:02:1910.74 8.19 2.33%
HNNA 2025-10-27 10:02:509.59 9.25 -1.91%
HNNA 2025-10-27 11:02:159.82 9.43 -1.91%
HNNA 2025-10-27 12:02:489.70 9.51 0.85%
HNNA 2025-10-27 13:02:209.69 9.51 -0.21%
HNNA 2025-10-27 14:02:569.64 9.46 -0.32%
HNNA 2025-10-27 15:02:269.64 9.56 -0.32%
HNNA 2025-10-27 16:02:3210.85 0.00 0.21%
HNNA 2025-10-27 17:02:0610.85 8.19 0.21%
HNNA 2025-10-27 20:02:320.00 0.00 0.21%
2025-10-28
HNNA 2025-10-28 05:01:5915.18 3.85 0.21%
HNNA 2025-10-28 06:02:2711.77 3.85 0.21%
HNNA 2025-10-28 07:01:5411.39 8.19 0.21%
HNNA 2025-10-28 10:02:2710.00 9.51 2.41%
HNNA 2025-10-28 11:01:489.81 9.61 2.10%
HNNA 2025-10-28 12:02:339.77 9.61 2.10%
HNNA 2025-10-28 13:02:109.80 9.63 0.94%
HNNA 2025-10-28 14:02:269.80 9.63 2.10%
HNNA 2025-10-28 16:02:309.64 0.00 -0.31%
HNNA 2025-10-28 17:02:0211.39 8.19 -0.31%
HNNA 2025-10-28 20:02:160.00 0.00 -0.31%
2025-10-29
HNNA 2025-10-29 05:01:5015.13 3.81 -0.31%
HNNA 2025-10-29 06:02:2711.77 3.81 -0.31%
HNNA 2025-10-29 07:01:4811.39 8.19 -0.31%
HNNA 2025-10-29 09:01:5111.39 8.96 -0.31%
HNNA 2025-10-29 10:02:1910.10 9.40 0.31%
HNNA 2025-10-29 11:01:489.67 9.43 1.47%
HNNA 2025-10-29 12:02:269.64 9.51 1.47%
HNNA 2025-10-29 13:01:499.59 9.51 0.00%
HNNA 2025-10-29 14:02:199.56 9.51 0.00%
HNNA 2025-10-29 15:01:529.74 9.40 0.00%
HNNA 2025-10-29 16:02:280.00 0.00 -1.88%
HNNA 2025-10-29 16:16:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1145255/000143774925032192/0001437749-25-032192-index.htm
8-K - HENNESSY ADVISORS INC (0001145255) (Filer)
HNNA 2025-10-29 17:01:5411.39 8.19 -1.89%
HNNA 2025-10-29 20:02:180.00 0.00 -1.89%
2025-10-30
HNNA 2025-10-30 05:01:4914.85 3.74 -1.89%
HNNA 2025-10-30 06:02:2311.77 3.74 -1.89%
HNNA 2025-10-30 07:01:5511.39 8.19 -1.89%
HNNA 2025-10-30 08:02:2111.39 8.96 -1.89%
HNNA 2025-10-30 10:02:199.83 9.34 1.58%
HNNA 2025-10-30 13:01:549.64 9.52 2.00%
HNNA 2025-10-30 14:02:229.64 9.52 2.63%
HNNA 2025-10-30 16:02:260.00 9.52 4.94%
HNNA 2025-10-30 17:01:5011.39 9.60 5.03%
HNNA 2025-10-30 18:02:2311.39 9.52 5.03%
HNNA 2025-10-30 20:02:280.00 0.00 5.03%
2025-10-31
HNNA 2025-10-31 05:01:5715.68 3.95 5.03%
HNNA 2025-10-31 06:02:2310.85 3.95 5.03%
HNNA 2025-10-31 07:01:5510.85 8.19 5.03%
HNNA 2025-10-31 10:02:259.84 9.52 0.11%
HNNA 2025-10-31 11:01:519.70 9.63 -1.71%
HNNA 2025-10-31 12:02:239.87 9.63 -1.50%
HNNA 2025-10-31 13:01:549.87 9.52 -1.71%
HNNA 2025-10-31 15:01:529.87 9.52 -0.96%
HNNA 2025-10-31 16:04:0710.85 0.00 -0.54%
HNNA 2025-10-31 17:01:5010.85 8.19 -0.51%
HNNA 2025-10-31 20:02:210.00 0.00 -0.51%
2025-11-03
HNNA 2025-11-03 06:02:2515.50 3.90 -0.51%
HNNA 2025-11-03 07:01:5611.77 3.90 -0.51%
HNNA 2025-11-03 08:02:3011.39 8.19 -0.51%
HNNA 2025-11-03 10:02:2611.39 9.01 1.73%
HNNA 2025-11-03 11:01:5710.17 9.76 0.00%
HNNA 2025-11-03 12:02:2810.05 9.75 0.10%
HNNA 2025-11-03 14:02:4210.00 9.53 0.00%
HNNA 2025-11-03 15:01:569.80 9.69 0.00%
HNNA 2025-11-03 16:02:309.80 9.69 -0.41%
HNNA 2025-11-03 17:03:320.00 9.51 -1.02%
HNNA 2025-11-03 18:02:3211.39 9.65 -1.03%
HNNA 2025-11-03 19:02:0711.39 9.00 -1.03%
HNNA 2025-11-03 21:06:090.00 0.00 -1.03%
HNNA 2025-11-03 22:05:4811.39 9.00 -1.03%
2025-11-04
HNNA 2025-11-04 06:02:2215.42 3.91 -1.03%
HNNA 2025-11-04 07:02:0311.77 3.91 -1.03%
HNNA 2025-11-04 08:02:2511.39 8.19 -1.03%
HNNA 2025-11-04 10:02:2411.39 8.24 -1.03%
HNNA 2025-11-04 11:01:499.61 9.35 -1.64%
HNNA 2025-11-04 12:02:229.61 9.42 -1.64%
HNNA 2025-11-04 13:01:519.58 9.46 -1.85%
HNNA 2025-11-04 14:02:269.57 9.50 -2.05%
HNNA 2025-11-04 15:06:329.55 9.49 -2.05%
HNNA 2025-11-04 16:03:299.54 9.49 -2.05%
HNNA 2025-11-04 17:02:020.00 0.00 1.13%
HNNA 2025-11-04 18:02:2911.39 8.24 1.13%
2025-11-05
HNNA 2025-11-05 06:02:3015.58 3.92 1.13%
HNNA 2025-11-05 08:02:4611.39 8.19 1.13%
HNNA 2025-11-05 09:02:0011.39 8.22 1.13%
HNNA 2025-11-05 11:01:5610.14 9.49 -0.93%
HNNA 2025-11-05 12:02:219.84 9.47 -0.93%
HNNA 2025-11-05 13:01:519.84 9.60 0.31%
HNNA 2025-11-05 16:02:379.84 9.69 -0.82%
HNNA 2025-11-05 17:01:5410.50 7.00 2.16%
HNNA 2025-11-05 18:07:1310.50 9.65 2.14%
HNNA 2025-11-05 19:01:5810.50 8.19 2.14%
HNNA 2025-11-05 21:06:130.00 0.00 2.14%
2025-11-06
HNNA 2025-11-06 06:02:2415.64 3.94 2.14%
HNNA 2025-11-06 08:02:2411.39 8.19 2.14%
HNNA 2025-11-06 10:02:2411.39 8.96 2.14%
HNNA 2025-11-06 11:01:5410.09 9.59 -0.20%
HNNA 2025-11-06 12:02:219.87 9.59 -0.82%
HNNA 2025-11-06 13:01:569.87 9.69 -0.82%
HNNA 2025-11-06 16:02:249.80 9.69 -0.82%
HNNA 2025-11-06 17:01:570.00 0.00 0.92%
HNNA 2025-11-06 18:02:2411.39 8.19 0.91%
2025-11-07
HNNA 2025-11-07 06:02:3315.77 3.99 0.91%
HNNA 2025-11-07 08:02:2411.39 8.19 0.91%
HNNA 2025-11-07 11:01:5510.09 9.60 -1.02%
HNNA 2025-11-07 12:02:229.85 9.60 -1.02%
HNNA 2025-11-07 13:01:559.78 9.60 -1.02%
HNNA 2025-11-07 14:02:469.99 9.69 -1.42%
HNNA 2025-11-07 15:02:059.99 9.77 -1.42%
HNNA 2025-11-07 16:02:309.99 9.69 -1.42%
HNNA 2025-11-07 17:02:050.00 9.73 -0.41%
HNNA 2025-11-07 18:02:2811.39 8.19 -0.40%
HNNA 2025-11-07 21:05:160.00 0.00 -0.40%
2025-11-10
HNNA 2025-11-10 06:02:4115.51 3.93 -0.40%
HNNA 2025-11-10 08:02:3211.39 8.19 -0.40%
HNNA 2025-11-10 11:02:059.97 9.85 2.02%
HNNA 2025-11-10 12:02:2910.02 9.92 2.02%
HNNA 2025-11-10 13:02:0110.01 9.92 2.52%
HNNA 2025-11-10 14:02:3110.01 9.94 2.32%
HNNA 2025-11-10 15:02:0310.37 10.05 3.43%
HNNA 2025-11-10 16:02:5010.19 10.00 3.43%
HNNA 2025-11-10 17:02:120.00 0.00 1.01%
HNNA 2025-11-10 18:02:3411.39 8.19 1.02%
HNNA 2025-11-10 21:03:580.00 0.00 1.02%
2025-11-11
HNNA 2025-11-11 06:02:4015.95 4.01 1.02%
HNNA 2025-11-11 08:02:3911.39 8.77 1.02%
HNNA 2025-11-11 11:01:5910.33 10.00 2.05%
HNNA 2025-11-11 12:02:3110.14 10.00 -0.20%
HNNA 2025-11-11 13:02:0810.14 10.00 1.13%
HNNA 2025-11-11 14:02:3110.14 10.03 1.13%
HNNA 2025-11-11 15:02:0510.11 10.00 -0.31%
HNNA 2025-11-11 16:02:2910.15 10.07 0.82%
HNNA 2025-11-11 17:01:580.00 8.77 0.41%
HNNA 2025-11-11 18:02:4911.39 8.77 0.40%
HNNA 2025-11-11 21:04:250.00 0.00 0.40%
2025-11-12
HNNA 2025-11-12 06:02:3116.02 4.04 0.40%
HNNA 2025-11-12 08:02:2811.39 8.07 0.40%
HNNA 2025-11-12 09:01:5711.39 8.43 0.40%
HNNA 2025-11-12 10:02:3011.39 8.83 0.40%
HNNA 2025-11-12 11:01:5410.19 9.86 -0.80%
HNNA 2025-11-12 13:01:5510.19 9.85 -0.80%
HNNA 2025-11-12 14:02:2710.12 9.85 -0.80%
HNNA 2025-11-12 15:01:5910.19 9.85 -0.80%
HNNA 2025-11-12 16:02:2710.22 9.85 -1.00%
HNNA 2025-11-12 17:02:000.00 9.86 -1.59%
HNNA 2025-11-12 18:02:2411.39 9.73 -1.60%
HNNA 2025-11-12 21:03:440.00 0.00 -1.60%
HNNA 2025-11-12 22:04:5011.39 9.73 -1.60%
2025-11-13
HNNA 2025-11-13 06:02:3515.77 3.99 -1.60%
HNNA 2025-11-13 08:02:2511.39 8.07 -1.60%
HNNA 2025-11-13 11:01:5810.14 9.85 -0.40%
HNNA 2025-11-13 12:02:2910.14 9.94 0.80%
HNNA 2025-11-13 13:02:0110.00 9.94 0.80%
HNNA 2025-11-13 14:02:3810.14 9.94 0.90%
HNNA 2025-11-13 15:02:1410.14 9.85 0.40%
HNNA 2025-11-13 16:02:3810.14 9.85 2.30%
HNNA 2025-11-13 17:02:000.00 0.00 2.30%
HNNA 2025-11-13 18:02:2711.39 8.07 2.32%
HNNA 2025-11-13 21:04:130.00 0.00 2.32%
2025-11-14
HNNA 2025-11-14 06:02:3816.10 4.05 2.32%
HNNA 2025-11-14 08:02:3311.39 8.07 2.32%
HNNA 2025-11-14 11:01:5310.14 9.85 -1.41%
HNNA 2025-11-14 13:01:5910.12 10.05 -1.41%
HNNA 2025-11-14 14:02:3310.33 10.07 0.91%
HNNA 2025-11-14 15:02:1010.34 10.05 0.81%
HNNA 2025-11-14 16:02:4410.34 10.05 -0.71%
HNNA 2025-11-14 17:02:120.00 0.00 1.01%
HNNA 2025-11-14 18:02:3111.39 8.07 0.99%
HNNA 2025-11-14 21:05:560.00 0.00 0.99%
2025-11-17
HNNA 2025-11-17 06:02:3016.02 4.07 0.99%
HNNA 2025-11-17 08:02:2711.39 8.07 0.99%
HNNA 2025-11-17 11:01:499.95 9.93 -1.18%
HNNA 2025-11-17 12:02:2410.05 9.84 -1.78%
HNNA 2025-11-17 13:02:0010.17 9.85 -1.18%
HNNA 2025-11-17 14:02:4410.07 9.85 -1.18%
HNNA 2025-11-17 15:02:0110.10 9.85 -1.18%
HNNA 2025-11-17 16:02:3410.08 9.85 -0.79%
HNNA 2025-11-17 17:02:480.00 0.00 -1.97%
HNNA 2025-11-17 18:02:2611.39 8.07 -1.98%
HNNA 2025-11-17 21:05:450.00 0.00 -1.98%
2025-11-18
HNNA 2025-11-18 06:02:3515.69 3.97 -1.98%
HNNA 2025-11-18 11:10:5610.34 9.84 -0.10%
HNNA 2025-11-18 13:02:1410.10 10.07 2.18%
HNNA 2025-11-18 14:02:0710.10 10.07 2.38%
HNNA 2025-11-18 16:02:1110.10 10.07 2.08%
HNNA 2025-11-18 17:02:2110.69 8.35 -1.49%
HNNA 2025-11-18 18:02:0710.69 8.35 -1.52%
HNNA 2025-11-18 21:09:100.00 0.00 -1.52%
HNNA 2025-11-18 22:03:0110.69 8.35 -1.52%
2025-11-19
HNNA 2025-11-19 06:02:0515.66 3.94 -1.52%
HNNA 2025-11-19 08:02:0911.39 8.07 -1.52%
HNNA 2025-11-19 11:02:1510.09 9.80 0.51%
HNNA 2025-11-19 12:02:0910.09 9.80 2.33%
HNNA 2025-11-19 14:02:0810.08 9.80 2.33%
HNNA 2025-11-19 15:02:1910.09 9.80 2.33%
HNNA 2025-11-19 16:02:149.99 9.80 0.30%
HNNA 2025-11-19 17:02:130.00 0.00 0.20%
HNNA 2025-11-19 18:02:1111.39 8.07 0.20%
HNNA 2025-11-19 21:07:090.00 0.00 0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.