investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HNNA: Hennessy Advisors, Inc. - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2026-04-20
HNNA 2026-04-20 00:05:330.00 0.00 0.92%
HNNA 2026-04-20 04:02:3710.50 3.96 0.92%
HNNA 2026-04-20 07:02:0410.50 8.50 0.92%
HNNA 2026-04-20 09:02:0210.50 6.69 0.92%
HNNA 2026-04-20 10:02:389.95 9.85 0.61%
HNNA 2026-04-20 12:02:389.95 9.85 -0.41%
HNNA 2026-04-20 13:02:109.95 9.69 -0.71%
HNNA 2026-04-20 15:02:0910.00 9.78 -0.51%
HNNA 2026-04-20 16:02:2610.50 8.50 -1.82%
HNNA 2026-04-20 20:02:510.00 0.00 -1.82%
2026-04-21
HNNA 2026-04-21 04:02:4810.50 3.93 -1.82%
HNNA 2026-04-21 07:01:5610.50 8.50 -1.82%
HNNA 2026-04-21 08:02:379.97 8.50 -1.82%
HNNA 2026-04-21 09:01:589.97 6.90 -1.82%
HNNA 2026-04-21 10:02:349.95 9.78 0.91%
HNNA 2026-04-21 11:01:569.95 9.69 0.91%
HNNA 2026-04-21 15:02:219.95 9.69 1.31%
HNNA 2026-04-21 16:02:4610.50 0.00 0.92%
HNNA 2026-04-21 17:01:5010.50 8.97 0.92%
HNNA 2026-04-21 20:02:340.00 0.00 0.92%
2026-04-22
HNNA 2026-04-22 04:02:4910.50 4.00 0.92%
HNNA 2026-04-22 07:02:1010.50 8.50 0.92%
HNNA 2026-04-22 09:02:0210.50 6.69 0.92%
HNNA 2026-04-22 10:02:409.94 9.74 -0.10%
HNNA 2026-04-22 11:02:139.94 9.74 -1.63%
HNNA 2026-04-22 12:04:049.94 9.76 -1.63%
HNNA 2026-04-22 14:02:329.94 9.75 -1.63%
HNNA 2026-04-22 16:02:5910.50 9.76 -1.21%
HNNA 2026-04-22 20:02:510.00 0.00 -1.21%
2026-04-23
HNNA 2026-04-23 04:03:0910.50 3.96 -1.21%
HNNA 2026-04-23 07:02:0610.50 9.17 -1.21%
HNNA 2026-04-23 09:02:0210.50 9.49 -1.21%
HNNA 2026-04-23 10:02:349.90 9.80 1.51%
HNNA 2026-04-23 12:02:499.90 9.80 0.00%
HNNA 2026-04-23 14:02:519.90 9.80 0.81%
HNNA 2026-04-23 15:02:099.90 9.80 0.00%
HNNA 2026-04-23 16:02:4210.50 9.17 -0.31%
HNNA 2026-04-23 20:02:460.00 0.00 -0.31%
2026-04-24
HNNA 2026-04-24 04:02:5510.50 3.98 -0.31%
HNNA 2026-04-24 07:02:0410.50 8.50 -0.31%
HNNA 2026-04-24 09:02:0210.50 9.39 -0.31%
HNNA 2026-04-24 10:02:409.95 9.69 -0.31%
HNNA 2026-04-24 14:02:339.95 9.77 -0.31%
HNNA 2026-04-24 16:02:3610.50 0.00 -0.30%
HNNA 2026-04-24 17:02:3110.50 8.50 -0.30%
HNNA 2026-04-24 20:03:130.00 0.00 -0.30%
HNNA 2026-04-24 21:03:480.00 0.00 0.00%
2026-04-27
HNNA 2026-04-27 04:02:5410.50 3.94 0.00%
HNNA 2026-04-27 07:02:0913.57 8.46 0.00%
HNNA 2026-04-27 09:01:5815.93 9.39 0.00%
HNNA 2026-04-27 10:02:329.95 9.69 0.61%
HNNA 2026-04-27 13:01:539.94 9.69 -0.10%
HNNA 2026-04-27 14:02:369.90 9.75 1.11%
HNNA 2026-04-27 15:02:009.90 9.75 0.61%
HNNA 2026-04-27 16:02:400.00 0.00 -1.02%
HNNA 2026-04-27 17:01:5711.39 8.50 -1.02%
HNNA 2026-04-27 20:02:230.00 0.00 -1.02%
2026-04-28
HNNA 2026-04-28 04:02:3510.50 3.93 -1.02%
HNNA 2026-04-28 07:01:5610.50 8.65 -1.02%
HNNA 2026-04-28 09:01:5410.50 6.81 -1.02%
HNNA 2026-04-28 10:02:239.89 9.72 1.42%
HNNA 2026-04-28 11:01:519.89 9.74 1.42%
HNNA 2026-04-28 12:02:269.89 9.75 0.81%
HNNA 2026-04-28 13:02:069.87 9.72 0.20%
HNNA 2026-04-28 14:02:299.87 9.72 1.02%
HNNA 2026-04-28 15:01:559.87 9.76 1.02%
HNNA 2026-04-28 16:02:3210.50 8.89 0.20%
HNNA 2026-04-28 20:02:370.00 0.00 0.20%
2026-04-29
HNNA 2026-04-29 04:02:4310.50 3.94 0.20%
HNNA 2026-04-29 07:01:5910.50 8.65 0.20%
HNNA 2026-04-29 09:01:5910.50 6.81 0.20%
HNNA 2026-04-29 10:02:319.94 9.71 0.00%
HNNA 2026-04-29 12:02:309.93 9.71 1.64%
HNNA 2026-04-29 13:01:599.94 9.74 0.00%
HNNA 2026-04-29 14:02:439.94 9.74 1.64%
HNNA 2026-04-29 15:01:569.94 9.75 1.64%
HNNA 2026-04-29 16:02:3410.50 0.00 2.35%
HNNA 2026-04-29 17:02:0710.50 8.92 2.35%
HNNA 2026-04-29 20:02:410.00 0.00 2.35%
2026-04-30
HNNA 2026-04-30 04:02:3010.50 4.03 2.35%
HNNA 2026-04-30 07:02:0110.50 8.92 2.35%
HNNA 2026-04-30 09:01:5710.50 8.38 2.35%
HNNA 2026-04-30 10:02:2610.00 9.78 0.00%
HNNA 2026-04-30 11:01:5510.00 9.77 0.00%
HNNA 2026-04-30 12:02:2910.00 9.94 0.00%
HNNA 2026-04-30 13:01:4910.00 9.77 -0.41%
HNNA 2026-04-30 14:02:3210.00 9.80 -0.41%
HNNA 2026-04-30 15:02:1710.00 9.78 0.00%
HNNA 2026-04-30 16:02:3810.50 8.94 0.00%
HNNA 2026-04-30 20:02:450.00 0.00 0.00%
2026-05-01
HNNA 2026-05-01 04:02:3910.50 4.03 0.00%
HNNA 2026-05-01 07:02:0710.50 8.92 0.00%
HNNA 2026-05-01 09:01:5510.50 7.01 0.00%
HNNA 2026-05-01 10:02:3310.02 9.82 0.00%
HNNA 2026-05-01 11:03:0010.02 9.86 0.20%
HNNA 2026-05-01 12:02:3510.01 9.86 0.00%
HNNA 2026-05-01 14:02:3610.02 9.82 0.20%
HNNA 2026-05-01 15:02:0110.08 9.82 0.00%
HNNA 2026-05-01 16:02:5710.08 0.00 -1.50%
HNNA 2026-05-01 17:01:5110.08 8.92 -1.50%
HNNA 2026-05-01 20:02:350.00 0.00 -1.50%
2026-05-04
HNNA 2026-05-04 04:02:4010.50 3.96 -1.50%
HNNA 2026-05-04 07:01:5810.50 8.92 -1.50%
HNNA 2026-05-04 09:02:1110.50 7.01 -1.50%
HNNA 2026-05-04 10:03:2310.10 9.78 2.40%
HNNA 2026-05-04 12:02:3710.09 9.78 2.40%
HNNA 2026-05-04 13:02:0810.15 9.78 2.60%
HNNA 2026-05-04 14:03:2210.19 9.85 2.60%
HNNA 2026-05-04 15:02:0310.24 9.85 2.60%
HNNA 2026-05-04 16:02:3510.50 9.60 -0.91%
HNNA 2026-05-04 20:02:440.00 0.00 -0.91%
2026-05-05
HNNA 2026-05-05 04:03:0210.50 3.99 -0.91%
HNNA 2026-05-05 07:02:0010.50 8.92 -0.91%
HNNA 2026-05-05 09:02:0010.50 7.01 -0.91%
HNNA 2026-05-05 10:02:2910.23 9.82 0.81%
HNNA 2026-05-05 12:02:4710.09 9.83 0.81%
HNNA 2026-05-05 13:02:079.97 9.85 0.61%
HNNA 2026-05-05 14:02:3610.09 9.85 0.51%
HNNA 2026-05-05 15:02:0110.09 9.82 1.73%
HNNA 2026-05-05 16:02:3610.50 8.97 0.00%
HNNA 2026-05-05 20:02:460.00 0.00 0.00%
2026-05-06
HNNA 2026-05-06 04:02:4610.50 3.99 0.00%
HNNA 2026-05-06 07:01:4610.50 8.92 0.00%
HNNA 2026-05-06 09:01:4410.50 7.01 0.00%
HNNA 2026-05-06 10:02:1510.23 9.90 0.00%
HNNA 2026-05-06 11:01:4810.23 9.91 0.91%
HNNA 2026-05-06 13:01:4610.34 9.91 0.91%
HNNA 2026-05-06 15:02:0210.29 9.91 0.50%
HNNA 2026-05-06 16:02:2210.50 0.00 -0.50%
HNNA 2026-05-06 17:01:5510.50 9.01 -0.50%
HNNA 2026-05-06 20:02:180.00 0.00 -0.50%
2026-05-07
HNNA 2026-05-07 04:02:1610.50 3.97 -0.50%
HNNA 2026-05-07 07:01:5510.50 8.92 -0.50%
HNNA 2026-05-07 09:01:4410.50 7.01 -0.50%
HNNA 2026-05-07 10:02:1010.18 10.02 0.91%
HNNA 2026-05-07 11:01:4410.26 10.02 1.51%
HNNA 2026-05-07 12:02:1210.29 10.02 1.51%
HNNA 2026-05-07 13:01:5010.19 10.02 2.83%
HNNA 2026-05-07 15:01:4310.29 10.02 3.23%
HNNA 2026-05-07 16:02:1610.50 8.92 3.03%
HNNA 2026-05-07 18:02:0810.50 10.19 3.03%
HNNA 2026-05-07 19:01:4710.50 8.92 0.91%
HNNA 2026-05-07 20:02:130.00 0.00 0.91%
2026-05-08
HNNA 2026-05-08 04:02:2010.50 4.11 0.91%
HNNA 2026-05-08 07:01:5410.50 9.15 0.91%
HNNA 2026-05-08 09:01:4210.50 7.20 0.91%
HNNA 2026-05-08 10:02:1110.44 9.94 0.10%
HNNA 2026-05-08 11:02:0410.15 9.94 0.10%
HNNA 2026-05-08 12:02:1810.26 10.01 -0.40%
HNNA 2026-05-08 13:01:4310.42 10.01 -0.40%
HNNA 2026-05-08 14:02:1410.38 10.01 -0.40%
HNNA 2026-05-08 15:01:4710.26 10.01 -0.40%
HNNA 2026-05-08 16:02:1610.50 9.50 0.69%
HNNA 2026-05-08 20:02:180.00 0.00 0.69%
2026-05-11
HNNA 2026-05-11 04:02:2010.50 4.13 0.69%
HNNA 2026-05-11 07:01:3610.50 8.92 0.69%
HNNA 2026-05-11 09:01:3910.50 7.01 0.69%
HNNA 2026-05-11 10:02:1110.31 9.89 -2.45%
HNNA 2026-05-11 11:01:3710.19 9.89 -2.45%
HNNA 2026-05-11 12:02:2010.05 9.89 -2.45%
HNNA 2026-05-11 13:01:4410.19 9.93 -1.96%
HNNA 2026-05-11 14:02:0610.19 10.01 -1.96%
HNNA 2026-05-11 15:01:5210.19 9.94 -1.96%
HNNA 2026-05-11 16:02:0510.20 0.00 -0.88%
HNNA 2026-05-11 17:01:4410.20 8.92 -0.88%
HNNA 2026-05-11 20:02:120.00 0.00 -0.88%
2026-05-12
HNNA 2026-05-12 04:02:1810.50 4.09 -0.88%
HNNA 2026-05-12 07:01:4410.50 8.92 -0.88%
HNNA 2026-05-12 09:01:4510.50 9.78 -0.88%
HNNA 2026-05-12 10:02:1710.35 9.90 0.00%
HNNA 2026-05-12 12:02:1410.27 9.90 0.00%
HNNA 2026-05-12 13:01:4010.33 9.90 0.00%
HNNA 2026-05-12 14:02:1710.35 9.90 -1.07%
HNNA 2026-05-12 15:01:4210.20 9.90 -1.07%
HNNA 2026-05-12 16:02:2310.50 9.86 0.30%
HNNA 2026-05-12 20:02:210.00 0.00 0.30%
2026-05-13
HNNA 2026-05-13 04:02:2510.50 9.71 0.30%
HNNA 2026-05-13 07:01:3610.50 9.74 0.30%
HNNA 2026-05-13 10:02:1610.20 9.85 0.00%
HNNA 2026-05-13 11:01:3610.20 9.85 -1.77%
HNNA 2026-05-13 14:02:1010.00 9.85 -1.77%
HNNA 2026-05-13 16:02:1610.50 9.75 -3.24%
HNNA 2026-05-13 20:02:170.00 0.00 -3.24%
2026-05-14
HNNA 2026-05-14 04:02:2110.50 9.58 -3.24%
HNNA 2026-05-14 07:01:4410.50 9.74 -3.24%
HNNA 2026-05-14 08:02:1310.50 9.85 -3.24%
HNNA 2026-05-14 10:02:2410.20 9.85 0.00%
HNNA 2026-05-14 11:01:3910.20 9.82 0.00%
HNNA 2026-05-14 13:02:1810.20 9.85 0.00%
HNNA 2026-05-14 15:02:2610.00 9.85 1.18%
HNNA 2026-05-14 16:01:3710.20 9.85 1.01%
HNNA 2026-05-14 17:02:2310.20 8.98 1.01%
HNNA 2026-05-14 20:01:420.00 0.00 1.01%
2026-05-15
HNNA 2026-05-15 04:01:4010.50 4.00 1.01%
HNNA 2026-05-15 07:02:1810.50 8.92 1.01%
HNNA 2026-05-15 09:02:1310.50 7.01 1.01%
HNNA 2026-05-15 10:01:4310.31 10.00 0.61%
HNNA 2026-05-15 11:02:2410.22 9.93 0.61%
HNNA 2026-05-15 12:01:3610.22 9.93 -0.10%
HNNA 2026-05-15 13:02:1710.05 9.86 0.30%
HNNA 2026-05-15 15:02:1810.00 9.86 0.61%
HNNA 2026-05-15 16:01:4310.50 9.50 -0.20%
HNNA 2026-05-15 20:01:470.00 0.00 -0.20%
2026-05-18
HNNA 2026-05-18 04:02:2110.50 3.99 -0.20%
HNNA 2026-05-18 07:01:3910.50 8.68 -0.20%
HNNA 2026-05-18 09:01:5010.50 9.59 -0.20%
HNNA 2026-05-18 10:02:0910.17 9.85 0.90%
HNNA 2026-05-18 11:01:3910.11 9.85 0.90%
HNNA 2026-05-18 13:01:4610.00 9.85 0.80%
HNNA 2026-05-18 14:02:1910.11 9.94 0.90%
HNNA 2026-05-18 15:01:4010.15 9.86 1.91%
HNNA 2026-05-18 16:02:2410.50 9.60 2.32%
HNNA 2026-05-18 20:02:160.00 0.00 2.32%
2026-05-19
HNNA 2026-05-19 04:02:2910.50 4.08 2.32%
HNNA 2026-05-19 07:01:4210.50 8.68 2.32%
HNNA 2026-05-19 09:01:3910.50 9.59 2.32%
HNNA 2026-05-19 10:02:2210.34 10.00 0.30%
HNNA 2026-05-19 11:01:3910.05 9.99 -0.81%
HNNA 2026-05-19 12:02:2310.05 9.94 -1.71%
HNNA 2026-05-19 13:01:4110.20 9.98 -0.81%
HNNA 2026-05-19 15:01:3810.06 9.98 -0.81%
HNNA 2026-05-19 16:02:0711.07 8.68 -2.07%
HNNA 2026-05-19 17:01:5011.07 9.10 -2.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.