investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HNNA: Hennessy Advisors, Inc. - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2024-12-16
HNNA 2024-12-16 11:01:5013.88 13.61 2.23%
HNNA 2024-12-16 13:01:3013.69 13.55 0.00%
HNNA 2024-12-16 14:02:0213.69 13.46 -0.88%
HNNA 2024-12-16 15:01:3413.69 13.41 -1.11%
HNNA 2024-12-16 16:02:0613.49 13.30 -2.39%
HNNA 2024-12-16 17:01:4213.24 12.75 -4.30%
HNNA 2024-12-16 17:15:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1145255/000143774924037602/0001437749-24-037602-index.htm
8-K - HENNESSY ADVISORS INC (0001145255) (Filer)
HNNA 2024-12-16 18:02:1320.89 12.00 -4.04%
2024-12-17
HNNA 2024-12-17 06:02:0220.74 12.00 -6.84%
HNNA 2024-12-17 07:05:0520.74 12.00 -5.51%
HNNA 2024-12-17 09:03:2312.80 12.00 0.00%
HNNA 2024-12-17 10:01:0312.80 12.00 -4.78%
HNNA 2024-12-17 11:01:3113.50 12.45 -4.34%
HNNA 2024-12-17 13:01:2712.50 12.20 -3.82%
HNNA 2024-12-17 15:01:3312.50 12.12 -6.54%
HNNA 2024-12-17 16:01:0112.42 11.95 -6.69%
HNNA 2024-12-17 17:01:2412.10 12.06 -7.28%
HNNA 2024-12-17 18:00:5919.28 9.15 -7.82%
2024-12-18
HNNA 2024-12-18 06:01:1412.30 10.00 -5.52%
HNNA 2024-12-18 07:01:2812.30 10.00 0.61%
HNNA 2024-12-18 08:02:3718.95 10.00 -0.61%
HNNA 2024-12-18 09:01:3319.07 10.00 0.00%
HNNA 2024-12-18 10:01:1519.07 10.00 -0.92%
HNNA 2024-12-18 11:01:2912.09 11.95 1.69%
HNNA 2024-12-18 12:01:0411.99 11.80 0.23%
HNNA 2024-12-18 13:01:1812.43 12.10 3.52%
HNNA 2024-12-18 14:01:0012.43 12.00 2.91%
HNNA 2024-12-18 15:01:2912.27 11.80 1.38%
HNNA 2024-12-18 16:01:1812.04 11.80 1.38%
HNNA 2024-12-18 17:01:3612.07 11.40 -1.69%
HNNA 2024-12-18 18:01:0312.00 10.00 -2.43%
HNNA 2024-12-18 19:01:3112.50 9.15 0.67%
2024-12-19
HNNA 2024-12-19 06:01:0812.50 4.66 -4.70%
HNNA 2024-12-19 07:01:4912.50 4.66 2.85%
HNNA 2024-12-19 09:01:4012.50 9.15 -0.50%
HNNA 2024-12-19 11:01:3112.47 11.75 6.12%
HNNA 2024-12-19 12:01:0312.19 11.90 5.03%
HNNA 2024-12-19 14:01:0711.89 11.40 2.43%
HNNA 2024-12-19 15:01:2711.40 11.23 -1.76%
HNNA 2024-12-19 16:01:0011.40 11.38 -1.34%
HNNA 2024-12-19 17:01:2911.68 11.36 -1.34%
HNNA 2024-12-19 18:01:0412.50 10.32 0.78%
2024-12-20
HNNA 2024-12-20 06:01:0518.63 9.10 -3.72%
HNNA 2024-12-20 08:01:0518.63 9.10 2.94%
HNNA 2024-12-20 09:01:4818.63 9.15 0.00%
HNNA 2024-12-20 10:01:0818.64 9.61 1.12%
HNNA 2024-12-20 11:01:3112.47 11.35 1.12%
HNNA 2024-12-20 12:01:4712.01 11.30 0.78%
HNNA 2024-12-20 14:00:5712.01 11.48 0.78%
HNNA 2024-12-20 15:01:2811.75 11.48 0.78%
HNNA 2024-12-20 16:01:0811.89 11.74 0.87%
HNNA 2024-12-20 17:01:2512.00 11.74 0.87%
HNNA 2024-12-20 18:01:0418.68 11.75 2.83%
HNNA 2024-12-20 19:01:3218.68 11.07 2.83%
2024-12-23
HNNA 2024-12-23 00:03:440.00 0.00 2.83%
HNNA 2024-12-23 06:01:3119.16 9.10 -7.55%
HNNA 2024-12-23 08:01:2819.16 9.10 -3.18%
HNNA 2024-12-23 09:01:0819.16 9.15 -1.55%
HNNA 2024-12-23 10:01:3411.41 9.15 -4.98%
HNNA 2024-12-23 11:01:0912.47 11.98 0.00%
HNNA 2024-12-23 13:01:0512.00 11.92 0.00%
HNNA 2024-12-23 14:01:3012.00 11.92 -0.34%
HNNA 2024-12-23 15:01:0511.99 11.92 -0.34%
HNNA 2024-12-23 16:01:2111.99 11.93 -0.43%
HNNA 2024-12-23 17:01:0612.25 11.93 2.23%
HNNA 2024-12-23 18:01:3919.18 9.15 -0.25%
HNNA 2024-12-23 19:01:0512.00 9.15 -0.25%
HNNA 2024-12-23 20:01:3619.18 9.15 -0.25%
2024-12-24
HNNA 2024-12-24 06:01:3519.11 11.61 -0.25%
HNNA 2024-12-24 09:01:1619.11 11.61 0.00%
HNNA 2024-12-24 10:01:3119.12 11.61 0.00%
HNNA 2024-12-24 11:01:0112.40 11.80 1.75%
HNNA 2024-12-24 12:01:3212.10 11.81 1.75%
HNNA 2024-12-24 13:01:0112.33 11.92 1.25%
HNNA 2024-12-24 14:01:3612.05 12.01 0.50%
HNNA 2024-12-24 15:01:0712.80 9.15 0.50%
HNNA 2024-12-24 19:01:080.00 0.00 0.50%
2024-12-26
HNNA 2024-12-26 06:01:3119.09 11.61 0.50%
HNNA 2024-12-26 08:01:2913.89 11.61 0.50%
HNNA 2024-12-26 09:01:1313.89 11.61 0.00%
HNNA 2024-12-26 10:01:3113.89 11.61 -2.59%
HNNA 2024-12-26 11:01:0912.25 11.91 1.59%
HNNA 2024-12-26 12:01:3212.40 11.93 -0.50%
HNNA 2024-12-26 13:01:0712.24 11.92 -0.50%
HNNA 2024-12-26 14:01:4012.20 11.96 -0.50%
HNNA 2024-12-26 15:01:0512.20 11.96 -0.42%
HNNA 2024-12-26 16:01:2912.20 11.97 -0.42%
HNNA 2024-12-26 17:01:0312.00 11.90 -0.75%
HNNA 2024-12-26 18:01:1313.88 10.00 -0.67%
2024-12-27
HNNA 2024-12-27 06:01:2718.95 11.61 -0.67%
HNNA 2024-12-27 08:01:2512.80 11.61 -0.67%
HNNA 2024-12-27 09:01:0012.80 11.90 0.00%
HNNA 2024-12-27 11:01:0212.47 11.90 0.83%
HNNA 2024-12-27 13:00:5411.87 11.68 -1.00%
HNNA 2024-12-27 14:01:2011.84 11.61 -2.00%
HNNA 2024-12-27 15:00:5111.84 11.61 -2.58%
HNNA 2024-12-27 16:01:1911.84 11.61 -1.67%
HNNA 2024-12-27 17:01:0011.84 11.60 -2.66%
HNNA 2024-12-27 18:01:1618.94 11.39 -2.52%
HNNA 2024-12-27 19:00:5418.94 10.00 -2.52%
2024-12-30
HNNA 2024-12-30 00:03:050.00 0.00 -2.52%
HNNA 2024-12-30 06:00:4918.47 4.65 -12.75%
HNNA 2024-12-30 07:00:4618.47 4.65 4.87%
HNNA 2024-12-30 08:00:5318.47 4.65 3.19%
HNNA 2024-12-30 09:00:4618.47 9.15 -6.88%
HNNA 2024-12-30 10:00:5718.59 9.15 -3.52%
HNNA 2024-12-30 11:01:0012.24 12.00 3.19%
HNNA 2024-12-30 12:00:5912.07 11.80 3.69%
HNNA 2024-12-30 13:00:4411.89 11.73 2.10%
HNNA 2024-12-30 14:00:5011.89 11.78 1.51%
HNNA 2024-12-30 15:00:4411.94 11.86 1.51%
HNNA 2024-12-30 16:00:5411.89 11.85 2.27%
HNNA 2024-12-30 17:00:4611.95 11.86 2.68%
HNNA 2024-12-30 18:00:4918.96 11.73 4.13%
HNNA 2024-12-30 19:00:4318.96 11.50 4.13%
2024-12-31
HNNA 2024-12-31 06:00:5119.01 4.79 2.93%
HNNA 2024-12-31 09:00:3919.01 10.52 0.00%
HNNA 2024-12-31 10:00:5219.13 11.50 0.00%
HNNA 2024-12-31 11:00:4111.97 11.85 0.09%
HNNA 2024-12-31 12:00:5011.97 11.86 0.09%
HNNA 2024-12-31 13:00:4711.96 11.56 -0.95%
HNNA 2024-12-31 14:00:5311.94 11.77 -0.95%
HNNA 2024-12-31 15:00:4212.40 11.77 2.41%
HNNA 2024-12-31 16:00:5012.83 12.24 5.25%
HNNA 2024-12-31 17:00:4312.75 12.63 7.83%
HNNA 2024-12-31 18:00:4720.19 12.62 5.60%
HNNA 2024-12-31 19:00:5114.24 12.62 5.60%
2025-01-01
HNNA 2025-01-01 22:04:160.00 0.00 5.60%
2025-01-02
HNNA 2025-01-02 06:00:5420.08 5.06 -6.94%
HNNA 2025-01-02 08:00:4820.08 5.06 -0.92%
HNNA 2025-01-02 09:00:4913.35 10.99 0.00%
HNNA 2025-01-02 10:00:5513.35 10.99 2.26%
HNNA 2025-01-02 11:00:5012.95 12.41 -0.25%
HNNA 2025-01-02 12:00:5212.75 12.62 -0.08%
HNNA 2025-01-02 13:00:4512.80 12.31 -0.08%
HNNA 2025-01-02 14:00:5512.80 12.51 -0.08%
HNNA 2025-01-02 15:00:4612.75 12.54 1.00%
HNNA 2025-01-02 16:00:5313.63 13.09 7.27%
HNNA 2025-01-02 17:00:4713.33 12.65 4.18%
HNNA 2025-01-02 18:00:5220.79 12.03 2.61%
2025-01-03
HNNA 2025-01-03 06:00:4920.60 5.22 -13.86%
HNNA 2025-01-03 07:00:4620.60 12.01 -1.27%
HNNA 2025-01-03 08:00:5420.60 12.01 0.32%
HNNA 2025-01-03 09:00:4320.60 12.11 -6.73%
HNNA 2025-01-03 10:00:5020.73 12.11 -3.64%
HNNA 2025-01-03 11:00:4212.96 12.29 -3.64%
HNNA 2025-01-03 14:00:5012.99 12.73 -0.16%
HNNA 2025-01-03 16:00:4912.98 12.50 -2.45%
HNNA 2025-01-03 17:00:4512.94 12.50 -1.90%
HNNA 2025-01-03 18:00:5114.31 12.63 -0.62%
HNNA 2025-01-03 19:00:3914.31 12.50 -0.62%
HNNA 2025-01-03 20:00:4720.68 12.50 -0.62%
2025-01-06
HNNA 2025-01-06 00:02:530.00 0.00 -0.62%
HNNA 2025-01-06 06:00:5020.47 5.16 -5.25%
HNNA 2025-01-06 07:00:4620.47 5.16 -2.93%
HNNA 2025-01-06 08:00:5020.47 5.16 -2.16%
HNNA 2025-01-06 09:00:4220.47 11.78 0.00%
HNNA 2025-01-06 10:00:5120.60 11.78 0.00%
HNNA 2025-01-06 11:00:5513.29 12.50 -0.77%
HNNA 2025-01-06 13:00:4012.99 12.64 -1.31%
HNNA 2025-01-06 15:00:4412.79 12.64 -1.31%
HNNA 2025-01-06 16:00:5212.79 12.64 -1.54%
HNNA 2025-01-06 17:00:4412.79 12.64 -0.93%
HNNA 2025-01-06 18:00:4820.46 10.99 -1.79%
2025-01-07
HNNA 2025-01-07 06:00:4920.11 5.09 9.55%
HNNA 2025-01-07 09:00:4220.24 10.99 0.00%
HNNA 2025-01-07 11:00:4612.91 12.50 -0.39%
HNNA 2025-01-07 12:00:4912.92 12.50 -1.16%
HNNA 2025-01-07 13:00:4212.90 12.50 -1.16%
HNNA 2025-01-07 14:00:5112.80 12.25 -1.55%
HNNA 2025-01-07 15:00:5712.76 12.25 -1.55%
HNNA 2025-01-07 16:00:5312.72 12.15 0.47%
HNNA 2025-01-07 17:00:4312.20 12.10 -3.88%
HNNA 2025-01-07 18:00:5219.52 10.99 -3.64%
HNNA 2025-01-07 20:00:4919.52 9.16 -3.64%
2025-01-08
HNNA 2025-01-08 06:00:4819.38 4.91 -5.38%
HNNA 2025-01-08 07:00:4219.38 4.91 5.38%
HNNA 2025-01-08 08:00:4913.98 4.91 5.38%
HNNA 2025-01-08 09:00:4413.98 9.15 4.82%
HNNA 2025-01-08 11:00:4412.10 12.00 -0.71%
HNNA 2025-01-08 12:00:5212.73 12.00 0.47%
HNNA 2025-01-08 13:00:4012.67 12.00 0.47%
HNNA 2025-01-08 14:00:4912.49 12.06 -1.03%
HNNA 2025-01-08 15:00:4212.49 12.12 -0.55%
HNNA 2025-01-08 16:00:5112.67 12.12 -0.55%
HNNA 2025-01-08 17:00:4612.38 12.19 -0.55%
HNNA 2025-01-08 18:00:5019.48 9.15 2.95%
2025-01-09
HNNA 2025-01-09 22:00:460.00 0.00 -1.07%
2025-01-10
HNNA 2025-01-10 06:00:4913.46 4.95 -6.23%
HNNA 2025-01-10 09:00:4213.46 9.15 -1.80%
HNNA 2025-01-10 11:00:4412.39 12.00 -1.56%
HNNA 2025-01-10 18:00:5212.63 9.15 -6.39%
HNNA 2025-01-10 22:05:020.00 0.00 -6.39%
2025-01-13
HNNA 2025-01-13 06:00:5118.39 4.63 -7.04%
HNNA 2025-01-13 07:00:4618.39 4.63 -2.99%
HNNA 2025-01-13 08:00:5518.51 4.63 0.40%
HNNA 2025-01-13 09:00:4818.51 9.15 -2.10%
HNNA 2025-01-13 10:00:5618.51 9.15 -2.51%
HNNA 2025-01-13 11:00:4713.38 10.00 -7.85%
HNNA 2025-01-13 13:00:4611.91 11.76 1.21%
HNNA 2025-01-13 14:00:5011.89 11.77 2.02%
HNNA 2025-01-13 15:00:4812.00 11.87 2.67%
HNNA 2025-01-13 16:00:5212.00 11.93 2.91%
HNNA 2025-01-13 17:00:4311.86 11.75 1.94%
HNNA 2025-01-13 18:00:4918.97 9.15 2.51%
2025-01-14
HNNA 2025-01-14 06:00:4718.85 4.75 5.10%
HNNA 2025-01-14 07:00:4418.85 4.75 -3.98%
HNNA 2025-01-14 09:00:4414.11 9.15 0.00%
HNNA 2025-01-14 10:00:5212.48 7.20 0.00%
HNNA 2025-01-14 12:00:4911.99 11.71 1.04%
HNNA 2025-01-14 14:00:5011.91 11.71 -1.12%
HNNA 2025-01-14 15:00:4411.82 11.56 -0.43%
HNNA 2025-01-14 16:00:5211.79 11.56 -1.56%
HNNA 2025-01-14 17:00:4711.75 11.56 -1.56%
HNNA 2025-01-14 18:00:5411.79 9.16 -1.85%
HNNA 2025-01-14 20:00:4313.22 9.15 -1.85%
2025-01-15
HNNA 2025-01-15 06:00:5318.50 4.66 -3.29%
HNNA 2025-01-15 08:00:5013.22 4.66 -3.29%
HNNA 2025-01-15 09:00:4413.22 9.15 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.