investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HNNA: Hennessy Advisors, Inc. - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2025-11-20
HNNA 2025-11-20 17:02:300.00 0.00 0.91%
HNNA 2025-11-20 18:02:3511.39 8.07 0.90%
HNNA 2025-11-20 21:05:310.00 0.00 0.90%
2025-11-21
HNNA 2025-11-21 06:02:3616.10 4.05 0.90%
HNNA 2025-11-21 08:02:1711.39 8.07 0.90%
HNNA 2025-11-21 11:02:1910.32 9.84 -1.39%
HNNA 2025-11-21 12:02:0810.07 9.99 -0.70%
HNNA 2025-11-21 13:02:2910.07 9.93 -0.70%
HNNA 2025-11-21 14:02:1010.07 9.84 -0.70%
HNNA 2025-11-21 17:02:260.00 0.00 -0.60%
HNNA 2025-11-21 18:02:1111.39 10.00 -0.59%
HNNA 2025-11-21 21:09:160.00 0.00 -0.59%
2025-11-24
HNNA 2025-11-24 06:02:3316.02 4.03 -0.59%
HNNA 2025-11-24 08:02:3311.39 8.07 -0.59%
HNNA 2025-11-24 11:02:0110.27 9.84 -0.59%
HNNA 2025-11-24 12:02:2610.22 9.90 -1.48%
HNNA 2025-11-24 15:02:0810.26 10.00 -0.69%
HNNA 2025-11-24 16:04:1410.16 10.00 -0.69%
HNNA 2025-11-24 17:02:250.00 0.00 -2.07%
HNNA 2025-11-24 18:02:3111.39 8.07 -2.09%
HNNA 2025-11-24 21:04:060.00 0.00 -2.09%
2025-11-25
HNNA 2025-11-25 06:03:0415.67 3.97 -2.09%
HNNA 2025-11-25 08:02:3311.39 8.07 -2.09%
HNNA 2025-11-25 11:02:0710.22 9.92 1.49%
HNNA 2025-11-25 12:02:3610.12 9.92 1.49%
HNNA 2025-11-25 13:02:0010.00 9.92 1.49%
HNNA 2025-11-25 14:02:2910.18 9.96 1.99%
HNNA 2025-11-25 15:01:5910.15 9.96 1.99%
HNNA 2025-11-25 16:02:3410.15 9.96 2.48%
HNNA 2025-11-25 17:02:040.00 0.00 1.29%
HNNA 2025-11-25 18:02:1811.39 8.07 1.32%
HNNA 2025-11-25 21:05:550.00 0.00 1.32%
2025-11-26
HNNA 2025-11-26 06:02:2916.05 4.04 1.32%
HNNA 2025-11-26 08:02:3011.39 8.07 1.32%
HNNA 2025-11-26 11:02:0010.11 9.92 0.00%
HNNA 2025-11-26 12:02:2210.34 10.10 0.10%
HNNA 2025-11-26 13:02:1810.34 10.10 1.83%
HNNA 2025-11-26 14:02:3010.34 10.29 2.54%
HNNA 2025-11-26 15:02:0010.28 10.00 1.72%
HNNA 2025-11-26 16:02:2910.28 10.00 -0.81%
HNNA 2025-11-26 17:02:0210.39 9.93 2.94%
HNNA 2025-11-26 18:02:3611.39 9.76 2.87%
HNNA 2025-11-26 21:05:450.00 0.00 2.87%
2025-11-27
HNNA 2025-11-27 19:02:0411.39 9.76 2.87%
HNNA 2025-11-27 21:04:250.00 0.00 2.87%
2025-11-28
HNNA 2025-11-28 06:02:3316.50 4.17 2.87%
HNNA 2025-11-28 08:02:2311.39 8.07 2.87%
HNNA 2025-11-28 11:01:5710.59 10.00 0.20%
HNNA 2025-11-28 13:01:5910.50 10.00 -2.28%
HNNA 2025-11-28 14:02:2910.49 7.00 -2.08%
HNNA 2025-11-28 15:02:0010.49 7.00 -2.02%
HNNA 2025-11-28 18:02:190.00 0.00 -2.02%
2025-12-01
HNNA 2025-12-01 06:02:2616.27 4.09 -2.02%
HNNA 2025-12-01 08:02:2411.39 8.07 -2.02%
HNNA 2025-12-01 11:01:5610.15 10.11 -0.10%
HNNA 2025-12-01 12:02:2410.34 9.90 0.19%
HNNA 2025-12-01 13:02:0110.34 9.90 0.87%
HNNA 2025-12-01 14:02:3810.34 10.02 0.87%
HNNA 2025-12-01 15:02:0010.32 9.90 -0.67%
HNNA 2025-12-01 17:02:0310.33 9.76 -0.87%
HNNA 2025-12-01 18:02:3111.39 9.76 -0.88%
HNNA 2025-12-01 21:05:140.00 0.00 -0.88%
2025-12-02
HNNA 2025-12-02 06:02:3816.02 4.03 -0.88%
HNNA 2025-12-02 08:02:3411.39 8.07 -0.88%
HNNA 2025-12-02 11:01:5910.53 9.73 0.88%
HNNA 2025-12-02 13:02:2510.34 9.88 -0.20%
HNNA 2025-12-02 14:01:5410.32 9.88 -0.20%
HNNA 2025-12-02 15:02:2810.32 9.88 0.88%
HNNA 2025-12-02 17:02:2710.50 9.88 -0.69%
HNNA 2025-12-02 18:01:5310.50 9.68 -0.70%
HNNA 2025-12-02 21:08:240.00 0.00 -0.70%
2025-12-03
HNNA 2025-12-03 06:01:5816.02 4.03 -0.70%
HNNA 2025-12-03 08:02:0411.39 8.07 -0.70%
HNNA 2025-12-03 11:02:2710.34 9.84 1.69%
HNNA 2025-12-03 15:02:3610.34 9.90 1.69%
HNNA 2025-12-03 17:02:4210.34 0.00 1.69%
HNNA 2025-12-03 17:15:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1145255/000143774925036796/0001437749-25-036796-index.htm
8-K - HENNESSY ADVISORS INC (0001145255) (Filer)
HNNA 2025-12-03 17:15:51
10-K Sec report https://www.sec.gov/Archives/edgar/data/1145255/000143774925036795/0001437749-25-036795-index.htm
10-K - HENNESSY ADVISORS INC (0001145255) (Filer)
HNNA 2025-12-03 18:02:1310.34 8.18 1.69%
HNNA 2025-12-03 21:09:320.00 0.00 1.69%
2025-12-04
HNNA 2025-12-04 06:02:0816.43 4.17 1.69%
HNNA 2025-12-04 08:02:0811.39 8.07 1.69%
HNNA 2025-12-04 11:07:1610.34 9.94 -1.19%
HNNA 2025-12-04 12:01:5410.34 10.17 -1.19%
HNNA 2025-12-04 13:05:4910.00 9.84 -3.67%
HNNA 2025-12-04 14:02:0310.24 9.85 -3.08%
HNNA 2025-12-04 15:02:3510.24 9.85 -0.99%
HNNA 2025-12-04 16:02:3810.42 9.91 0.00%
HNNA 2025-12-04 17:02:220.00 9.50 -1.39%
HNNA 2025-12-04 18:01:5611.39 9.50 -1.36%
HNNA 2025-12-04 21:09:400.00 0.00 -1.36%
2025-12-05
HNNA 2025-12-05 06:02:0216.20 4.09 -1.36%
HNNA 2025-12-05 08:01:5911.39 9.50 -1.36%
HNNA 2025-12-05 11:02:3710.50 9.98 2.32%
HNNA 2025-12-05 12:01:5410.41 9.98 2.32%
HNNA 2025-12-05 13:02:2710.39 9.76 2.32%
HNNA 2025-12-05 14:01:5510.31 9.98 -0.39%
HNNA 2025-12-05 15:02:2510.27 9.82 -0.39%
HNNA 2025-12-05 16:02:1610.18 9.98 -0.39%
HNNA 2025-12-05 17:02:2910.69 9.33 -2.23%
HNNA 2025-12-05 18:01:4910.69 9.33 -2.26%
HNNA 2025-12-05 21:06:060.00 0.00 -2.26%
2025-12-08
HNNA 2025-12-08 06:02:2216.12 4.05 -2.26%
HNNA 2025-12-08 08:02:4011.39 8.44 -2.26%
HNNA 2025-12-08 10:02:3311.28 8.44 -2.26%
HNNA 2025-12-08 11:01:5010.08 9.86 -1.47%
HNNA 2025-12-08 12:02:2810.20 9.86 -0.59%
HNNA 2025-12-08 14:02:4610.20 9.97 -0.88%
HNNA 2025-12-08 15:02:2710.14 9.86 -1.28%
HNNA 2025-12-08 16:02:3510.09 9.86 -1.28%
HNNA 2025-12-08 17:02:140.00 0.00 0.98%
HNNA 2025-12-08 18:02:5011.39 8.07 0.99%
HNNA 2025-12-08 21:05:110.00 0.00 0.99%
2025-12-09
HNNA 2025-12-09 06:02:3916.05 4.07 0.99%
HNNA 2025-12-09 08:02:3611.39 8.07 0.99%
HNNA 2025-12-09 10:03:2513.44 6.36 0.99%
HNNA 2025-12-09 11:02:0710.49 9.57 0.59%
HNNA 2025-12-09 12:02:4010.05 9.85 -1.18%
HNNA 2025-12-09 13:02:1310.05 9.86 -0.39%
HNNA 2025-12-09 14:03:1510.50 9.91 0.30%
HNNA 2025-12-09 15:02:5110.25 9.91 0.30%
HNNA 2025-12-09 16:02:3910.25 10.01 0.89%
HNNA 2025-12-09 17:03:030.00 0.00 0.00%
HNNA 2025-12-09 18:02:3311.39 8.07 0.00%
HNNA 2025-12-09 21:03:220.00 0.00 0.00%
2025-12-10
HNNA 2025-12-10 06:02:5216.02 4.03 0.00%
HNNA 2025-12-10 08:02:3511.39 8.07 0.00%
HNNA 2025-12-10 11:01:5610.24 9.84 0.10%
HNNA 2025-12-10 12:02:2210.25 9.91 0.10%
HNNA 2025-12-10 14:02:4910.14 9.91 0.10%
HNNA 2025-12-10 15:01:5510.23 9.91 -0.69%
HNNA 2025-12-10 16:02:4010.10 9.97 -0.40%
HNNA 2025-12-10 17:01:520.00 0.00 -0.40%
HNNA 2025-12-10 18:02:5311.39 8.07 -0.40%
2025-12-11
HNNA 2025-12-11 06:02:3115.94 4.04 -0.40%
HNNA 2025-12-11 08:02:3111.39 8.07 -0.40%
HNNA 2025-12-11 11:02:2410.20 9.90 -1.19%
HNNA 2025-12-11 12:02:4010.20 9.91 -1.19%
HNNA 2025-12-11 13:02:0810.20 10.00 -0.30%
HNNA 2025-12-11 14:02:3110.20 10.02 0.00%
HNNA 2025-12-11 15:02:0810.14 10.07 0.50%
HNNA 2025-12-11 16:02:3610.05 9.94 -0.70%
HNNA 2025-12-11 17:01:560.00 0.00 1.19%
HNNA 2025-12-11 18:03:3211.39 8.07 1.20%
HNNA 2025-12-11 21:03:590.00 0.00 1.20%
2025-12-12
HNNA 2025-12-12 06:02:3416.10 4.05 1.20%
HNNA 2025-12-12 08:02:2711.39 8.07 1.20%
HNNA 2025-12-12 11:02:1110.18 10.09 0.50%
HNNA 2025-12-12 12:02:2210.09 9.96 -0.50%
HNNA 2025-12-12 13:01:4910.22 10.05 -0.40%
HNNA 2025-12-12 14:02:2810.22 9.97 -0.80%
HNNA 2025-12-12 15:01:5510.22 10.00 -0.80%
HNNA 2025-12-12 16:02:4410.09 9.94 -1.30%
HNNA 2025-12-12 17:01:490.00 8.83 -1.69%
HNNA 2025-12-12 18:02:2311.39 8.07 -1.68%
HNNA 2025-12-12 21:03:140.00 0.00 -1.68%
2025-12-15
HNNA 2025-12-15 06:02:2615.82 3.98 -1.68%
HNNA 2025-12-15 08:02:2911.39 8.07 -1.68%
HNNA 2025-12-15 11:01:5510.17 9.98 0.30%
HNNA 2025-12-15 12:02:2210.17 9.94 0.10%
HNNA 2025-12-15 13:01:5010.16 9.84 -0.89%
HNNA 2025-12-15 14:02:309.90 9.56 -3.75%
HNNA 2025-12-15 15:02:049.89 9.56 -3.75%
HNNA 2025-12-15 16:02:399.84 9.60 -2.57%
HNNA 2025-12-15 17:01:590.00 0.00 -5.73%
HNNA 2025-12-15 18:02:2411.39 8.75 -5.83%
HNNA 2025-12-15 21:03:570.00 0.00 -5.83%
2025-12-16
HNNA 2025-12-16 06:02:2714.88 3.75 -5.83%
HNNA 2025-12-16 08:02:4511.39 8.07 -5.83%
HNNA 2025-12-16 11:01:559.77 9.41 2.31%
HNNA 2025-12-16 12:02:209.69 9.38 0.00%
HNNA 2025-12-16 13:01:509.61 9.38 0.60%
HNNA 2025-12-16 14:02:229.75 9.41 0.60%
HNNA 2025-12-16 15:01:539.67 9.41 0.70%
HNNA 2025-12-16 16:02:229.67 9.44 0.80%
HNNA 2025-12-16 17:01:5310.00 9.33 0.50%
HNNA 2025-12-16 18:02:1910.00 9.35 0.53%
HNNA 2025-12-16 20:02:2210.00 9.33 0.53%
HNNA 2025-12-16 21:03:190.00 0.00 0.53%
2025-12-17
HNNA 2025-12-17 06:02:3714.94 3.79 0.53%
HNNA 2025-12-17 08:02:329.73 9.33 0.53%
HNNA 2025-12-17 11:02:159.75 9.48 1.07%
HNNA 2025-12-17 12:02:319.65 9.48 2.46%
HNNA 2025-12-17 13:01:519.65 9.50 2.46%
HNNA 2025-12-17 14:02:309.65 9.50 2.67%
HNNA 2025-12-17 15:01:579.73 9.40 1.07%
HNNA 2025-12-17 17:02:169.73 0.01 1.07%
HNNA 2025-12-17 18:02:269.73 9.00 1.06%
HNNA 2025-12-17 19:02:219.73 8.82 1.06%
HNNA 2025-12-17 21:04:160.00 0.00 1.06%
2025-12-18
HNNA 2025-12-18 06:02:2815.10 3.83 1.06%
HNNA 2025-12-18 08:02:3010.93 8.07 1.06%
HNNA 2025-12-18 10:02:2310.46 8.07 1.06%
HNNA 2025-12-18 11:01:579.84 9.41 -1.28%
HNNA 2025-12-18 12:02:239.75 9.41 2.02%
HNNA 2025-12-18 13:01:509.62 9.47 0.00%
HNNA 2025-12-18 14:02:259.75 9.51 2.45%
HNNA 2025-12-18 15:02:019.81 9.65 1.70%
HNNA 2025-12-18 16:02:339.78 9.64 2.98%
HNNA 2025-12-18 17:01:559.73 9.58 0.00%
HNNA 2025-12-18 19:02:019.65 8.82 0.95%
HNNA 2025-12-18 21:03:480.00 0.00 0.95%
2025-12-19
HNNA 2025-12-19 06:02:2815.10 3.80 0.95%
HNNA 2025-12-19 08:02:2410.93 8.07 0.95%
HNNA 2025-12-19 11:02:529.84 9.51 0.21%
HNNA 2025-12-19 12:02:489.68 9.51 0.32%
HNNA 2025-12-19 13:01:589.58 9.38 0.21%
HNNA 2025-12-19 14:02:499.59 9.40 0.00%
HNNA 2025-12-19 15:02:139.59 9.42 0.00%
HNNA 2025-12-19 16:02:339.58 9.40 0.00%
HNNA 2025-12-19 17:03:169.39 9.25 -3.05%
HNNA 2025-12-19 21:04:040.00 0.00 -3.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.