HMTV 1970-01-01 03:00:0012.00 10.76 0.00%
HMTV 2020-11-12 15:01:0812.00 10.76 0.00%
HMTV 2020-11-12 16:01:0812.00 7.91 0.00%
HMTV 2020-11-12 17:01:1011.05 10.68 0.27%
HMTV 2020-11-12 18:01:0910.99 10.89 -0.45%
HMTV 2020-11-12 19:01:0810.94 10.86 -1.00%
HMTV 2020-11-12 20:01:0810.81 10.61 -1.73%
HMTV 2020-11-12 21:01:0810.64 10.46 -5.00%
HMTV 2020-11-12 22:01:0910.55 10.36 -4.91%
HMTV 2020-11-12 23:01:0812.00 10.40 -5.55%
HMTV 2020-11-13 01:06:0912.00 9.53 -5.89%
HMTV 2020-11-13 02:01:0812.00 9.53 -5.89%
HMTV 2020-11-13 03:01:0812.00 9.53 -5.89%
HMTV 2020-11-13 04:01:0812.00 9.53 -5.89%
HMTV 2020-11-13 05:01:0812.00 9.53 -5.89%
HMTV 2020-11-13 06:01:0912.00 9.53 -5.89%
HMTV 2020-11-13 07:01:0812.00 9.53 -5.89%
HMTV 2020-11-13 08:01:0912.00 9.53 -5.89%
HMTV 2020-11-13 09:01:0912.00 9.53 -5.89%
HMTV 2020-11-13 10:01:0912.00 9.53 -5.89%
HMTV 2020-11-13 11:01:0712.00 9.53 -5.89%
HMTV 2020-11-13 12:01:0912.00 9.53 -5.89%
HMTV 2020-11-13 13:01:0912.00 9.53 -5.89%
HMTV 2020-11-13 14:01:0812.00 9.53 -5.89%
HMTV 2020-11-13 15:01:09199999.99 0.01 -5.89%
HMTV 2020-11-13 16:01:0810.39 3.97 -5.89%
HMTV 2020-11-13 17:01:1910.96 10.49 -0.58%
HMTV 2020-11-13 18:01:1010.60 10.47 2.12%
HMTV 2020-11-13 19:01:0810.46 10.40 0.87%
HMTV 2020-11-13 20:01:0810.42 10.35 0.29%
HMTV 2020-11-13 21:01:0910.38 10.23 -0.77%
HMTV 2020-11-13 22:01:1010.46 10.40 0.48%
HMTV 2020-11-13 23:01:0912.00 9.85 -3.08%
HMTV 2020-11-14 01:05:3612.00 10.07 -3.08%
HMTV 2020-11-14 02:01:0812.00 10.07 -3.08%
HMTV 2020-11-14 03:01:0812.00 10.07 -3.08%
HMTV 2020-11-14 04:01:0812.00 10.07 -3.08%
HMTV 2020-11-14 05:01:0912.00 10.07 -3.08%
HMTV 2020-11-14 06:01:0912.00 10.07 -3.08%
HMTV 2020-11-14 07:01:0812.00 10.07 -3.08%
HMTV 2020-11-14 08:01:0812.00 10.07 -3.08%
HMTV 2020-11-14 09:01:0812.00 10.07 -3.08%
HMTV 2020-11-14 10:01:0812.00 10.07 -3.08%
HMTV 2020-11-14 11:01:0912.00 10.07 -3.08%
HMTV 2020-11-14 12:01:0812.00 10.07 -3.08%
HMTV 2020-11-14 13:01:0912.00 10.07 -3.08%
HMTV 2020-11-14 14:01:0812.00 10.07 -3.08%
HMTV 2020-11-14 15:01:0812.00 10.07 -3.08%
HMTV 2020-11-14 16:01:0912.00 10.07 -3.08%
HMTV 2020-11-14 17:01:0812.00 10.07 -3.08%
HMTV 2020-11-14 18:01:0812.00 10.07 -3.08%
HMTV 2020-11-14 19:01:0812.00 10.07 -3.08%
HMTV 2020-11-14 20:01:0812.00 10.07 -3.08%
HMTV 2020-11-14 21:01:0812.00 10.07 -3.08%
HMTV 2020-11-14 22:01:0812.00 10.07 -3.08%
HMTV 2020-11-14 23:01:0812.00 10.07 -3.08%
HMTV 2020-11-15 01:07:5112.00 10.07 -3.08%
HMTV 2020-11-15 02:01:0812.00 10.07 -3.08%
HMTV 2020-11-15 03:01:0812.00 10.07 -3.08%
HMTV 2020-11-15 04:01:0812.00 10.07 -3.08%
HMTV 2020-11-15 05:01:0712.00 10.07 -3.08%
HMTV 2020-11-15 06:01:0812.00 10.07 -3.08%
HMTV 2020-11-15 07:01:0812.00 10.07 -3.08%
HMTV 2020-11-15 08:01:0812.00 10.07 -3.08%
HMTV 2020-11-15 09:01:0812.00 10.07 -3.08%
HMTV 2020-11-15 10:01:0812.00 10.07 -3.08%
HMTV 2020-11-15 11:01:0912.00 10.07 -3.08%
HMTV 2020-11-15 12:01:0912.00 10.07 -3.08%
HMTV 2020-11-15 13:01:0912.00 10.07 -3.08%
HMTV 2020-11-15 14:01:0812.00 10.07 -3.08%
HMTV 2020-11-15 15:01:0812.00 10.07 -3.08%
HMTV 2020-11-15 16:01:0912.00 10.07 -3.08%
HMTV 2020-11-15 17:01:0812.00 10.07 -3.08%
HMTV 2020-11-15 18:01:0912.00 10.07 -3.08%
HMTV 2020-11-15 19:01:0912.00 10.07 -3.08%
HMTV 2020-11-15 20:01:1012.00 10.07 -3.08%
HMTV 2020-11-15 21:01:0912.00 10.07 -3.08%
HMTV 2020-11-15 22:01:0912.00 10.07 -3.08%
HMTV 2020-11-15 23:01:1512.00 10.07 -3.08%
HMTV 2020-11-16 01:06:3012.00 10.07 -3.08%
HMTV 2020-11-16 02:01:0812.00 10.07 -3.08%
HMTV 2020-11-16 03:01:0712.00 10.07 -3.08%
HMTV 2020-11-16 04:01:0812.00 10.07 -3.08%
HMTV 2020-11-16 05:01:0812.00 10.07 -3.08%
HMTV 2020-11-16 06:01:0812.00 10.07 -3.08%
HMTV 2020-11-16 07:01:0912.00 10.07 -3.08%
HMTV 2020-11-16 08:01:0812.00 10.07 -3.08%
HMTV 2020-11-16 09:01:0812.00 10.07 -3.08%
HMTV 2020-11-16 10:01:0812.00 10.07 -3.08%
HMTV 2020-11-16 11:01:0912.00 10.07 -3.08%
HMTV 2020-11-16 12:01:0812.00 10.07 -3.08%
HMTV 2020-11-16 13:01:0812.00 10.07 -3.08%
HMTV 2020-11-16 14:01:0912.00 10.07 -3.08%
HMTV 2020-11-16 15:01:0912.00 10.07 -3.08%
HMTV 2020-11-16 16:01:1212.00 7.25 -3.08%
HMTV 2020-11-16 17:01:1410.52 10.36 5.36%
HMTV 2020-11-16 18:01:1010.89 10.83 7.35%
HMTV 2020-11-16 19:01:0911.00 10.94 8.74%
HMTV 2020-11-16 20:01:0911.00 10.94 9.24%
HMTV 2020-11-16 21:01:1011.15 11.03 10.72%
HMTV 2020-11-16 22:01:1011.33 11.00 12.12%
HMTV 2020-11-16 23:01:0911.31 11.17 12.31%
HMTV 2020-11-17 01:04:5812.00 11.17 12.31%
HMTV 2020-11-17 02:01:0812.00 11.17 12.31%
HMTV 2020-11-17 03:01:0812.00 11.17 12.31%
HMTV 2020-11-17 04:01:0812.00 11.17 12.31%
HMTV 2020-11-17 05:01:0812.00 11.17 12.31%
HMTV 2020-11-17 06:01:0912.00 11.17 12.31%
HMTV 2020-11-17 07:01:0912.00 11.17 12.31%
HMTV 2020-11-17 08:01:0912.00 11.17 12.31%
HMTV 2020-11-17 09:01:0912.00 11.17 12.31%
HMTV 2020-11-17 10:01:0912.00 11.17 12.31%
HMTV 2020-11-17 11:01:0812.00 11.17 12.31%
HMTV 2020-11-17 12:01:1012.00 11.17 12.31%
HMTV 2020-11-17 13:01:1012.00 11.17 12.31%
HMTV 2020-11-17 14:01:0912.00 11.17 12.31%
HMTV 2020-11-17 15:01:10199999.99 0.01 12.31%
HMTV 2020-11-17 16:01:1012.00 4.32 12.31%
HMTV 2020-11-17 17:02:2211.19 11.02 -1.06%
HMTV 2020-11-17 18:01:0911.15 11.02 -2.48%
HMTV 2020-11-17 19:01:1011.08 11.00 -2.56%
HMTV 2020-11-17 20:01:0811.02 10.93 -2.83%
HMTV 2020-11-17 21:01:0911.10 11.02 -2.92%
HMTV 2020-11-17 22:01:0911.05 10.98 -2.74%
HMTV 2020-11-17 23:01:0911.07 10.94 -2.83%
HMTV 2020-11-18 01:04:2612.00 10.05 -3.35%
HMTV 2020-11-18 02:02:0412.00 10.05 -3.35%
HMTV 2020-11-18 03:01:0812.00 10.05 -3.35%
HMTV 2020-11-18 04:01:0712.00 10.05 -3.35%
HMTV 2020-11-18 05:01:0912.00 10.05 -3.35%
HMTV 2020-11-18 06:01:0812.00 10.05 -3.35%
HMTV 2020-11-18 07:01:1012.00 10.05 -3.35%
HMTV 2020-11-18 08:01:0912.00 10.05 -3.35%
HMTV 2020-11-18 09:01:0812.00 10.05 -3.35%
HMTV 2020-11-18 10:01:0912.00 10.05 -3.35%
HMTV 2020-11-18 11:01:0912.00 10.05 -3.35%
HMTV 2020-11-18 12:01:0912.00 10.05 -3.35%
HMTV 2020-11-18 13:01:1012.00 10.05 -3.35%
HMTV 2020-11-18 14:01:0912.00 10.05 -3.35%
HMTV 2020-11-18 15:01:1012.00 10.05 -3.35%
HMTV 2020-11-18 16:01:1112.00 7.90 -3.35%
HMTV 2020-11-18 17:02:0311.31 10.91 0.00%
HMTV 2020-11-18 18:01:1111.30 10.90 -0.46%
HMTV 2020-11-18 19:01:0911.09 10.92 0.36%
HMTV 2020-11-18 20:01:0911.16 10.96 0.55%
HMTV 2020-11-18 21:01:0911.26 10.99 0.91%
HMTV 2020-11-18 22:01:1011.27 11.06 0.91%
HMTV 2020-11-18 23:01:0911.39 11.10 3.56%
HMTV 2020-11-19 01:04:3012.00 11.15 1.73%
HMTV 2020-11-19 02:01:0812.00 11.15 1.73%
HMTV 2020-11-19 03:01:0912.00 11.15 1.73%
HMTV 2020-11-19 04:01:0911.00 10.92 1.73%
HMTV 2020-11-19 05:01:0911.01 10.93 1.73%
HMTV 2020-11-19 06:01:0911.00 10.95 1.73%
HMTV 2020-11-19 07:01:1011.13 10.97 1.73%
HMTV 2020-11-19 08:01:0811.27 11.00 1.73%
HMTV 2020-11-19 09:01:0911.35 11.03 1.73%
HMTV 2020-11-19 10:01:0911.43 11.07 1.73%
HMTV 2020-11-19 11:01:1011.43 11.07 1.73%
HMTV 2020-11-19 12:01:0911.43 11.07 1.73%
HMTV 2020-11-19 13:01:0811.43 11.07 1.73%
HMTV 2020-11-19 14:01:1011.43 9.25 1.73%
HMTV 2020-11-19 15:01:10199999.99 9.25 1.73%
HMTV 2020-11-19 16:01:0912.00 9.25 1.73%
HMTV 2020-11-19 17:01:5711.65 11.02 2.24%
HMTV 2020-11-19 18:01:1111.61 11.30 0.00%
HMTV 2020-11-19 19:01:2311.35 11.24 0.90%
HMTV 2020-11-19 20:01:0911.39 11.27 1.08%
HMTV 2020-11-19 21:01:0911.58 11.39 2.15%
HMTV 2020-11-19 22:01:0911.64 11.51 3.23%
HMTV 2020-11-19 23:01:0911.96 11.52 6.82%
HMTV 2020-11-20 01:05:0312.00 9.25 6.22%
HMTV 2020-11-20 02:01:0912.00 9.25 6.22%
HMTV 2020-11-20 03:01:0812.00 9.25 6.22%
HMTV 2020-11-20 04:01:0812.00 9.25 6.22%
HMTV 2020-11-20 05:01:0812.00 9.25 6.22%
HMTV 2020-11-20 06:01:0812.00 9.25 6.22%
HMTV 2020-11-20 07:01:0812.00 9.25 6.22%
HMTV 2020-11-20 08:01:0912.00 9.25 6.22%
HMTV 2020-11-20 09:01:1012.00 9.25 6.22%
HMTV 2020-11-20 10:01:1012.00 9.25 6.22%
HMTV 2020-11-20 11:01:0812.00 9.25 6.22%
HMTV 2020-11-20 12:01:0912.00 9.25 6.22%
HMTV 2020-11-20 13:01:1112.00 9.25 6.22%
HMTV 2020-11-20 14:01:0912.00 9.25 6.22%
HMTV 2020-11-20 15:01:10199999.99 0.01 6.22%
HMTV 2020-11-20 16:01:1012.00 4.57 6.22%
HMTV 2020-11-20 17:01:2211.81 11.51 -1.76%
HMTV 2020-11-20 18:01:1011.84 11.68 -2.17%
HMTV 2020-11-20 19:01:1011.87 11.67 -2.17%
HMTV 2020-11-20 20:01:0811.86 11.71 -1.51%
HMTV 2020-11-20 21:01:1011.82 11.71 -1.09%
HMTV 2020-11-20 22:01:1011.80 11.71 -2.01%
HMTV 2020-11-20 23:01:0811.82 11.62 -1.76%
HMTV 2020-11-21 01:04:3912.00 11.52 2.34%
HMTV 2020-11-21 02:01:0812.00 11.52 2.34%
HMTV 2020-11-21 03:01:0812.00 11.52 2.34%
HMTV 2020-11-21 04:01:0812.00 11.52 2.34%
HMTV 2020-11-21 05:01:0812.00 11.52 2.34%
HMTV 2020-11-21 06:01:0812.00 11.52 2.34%
HMTV 2020-11-21 07:01:0912.00 11.52 2.34%
HMTV 2020-11-21 08:01:0912.00 11.52 2.34%
HMTV 2020-11-21 09:01:0712.00 11.52 2.34%
HMTV 2020-11-21 10:01:0912.00 11.52 2.34%
HMTV 2020-11-21 11:01:0912.00 11.52 2.34%
HMTV 2020-11-21 12:01:0912.00 11.52 2.34%
HMTV 2020-11-21 13:01:0912.00 11.52 2.34%
HMTV 2020-11-21 14:01:0912.00 11.52 2.34%
HMTV 2020-11-21 15:01:0912.00 11.52 2.34%
HMTV 2020-11-21 16:01:0912.00 11.52 2.34%
HMTV 2020-11-21 17:01:0812.00 11.52 2.34%
HMTV 2020-11-21 18:01:0912.00 11.52 2.34%
HMTV 2020-11-21 19:01:0912.00 11.52 2.34%
HMTV 2020-11-21 20:01:1012.00 11.52 2.34%
HMTV 2020-11-21 21:01:1012.00 11.52 2.34%
HMTV 2020-11-21 22:01:0912.00 11.52 2.34%
HMTV 2020-11-21 23:01:0812.00 11.52 2.34%
HMTV 2020-11-22 01:06:2012.00 11.52 2.34%
HMTV 2020-11-22 02:01:0812.00 11.52 2.34%
HMTV 2020-11-22 03:01:0712.00 11.52 2.34%
HMTV 2020-11-22 04:01:0712.00 11.52 2.34%
HMTV 2020-11-22 05:01:0712.00 11.52 2.34%
HMTV 2020-11-22 06:01:0812.00 11.52 2.34%
HMTV 2020-11-22 07:01:0812.00 11.52 2.34%
HMTV 2020-11-22 08:01:0812.00 11.52 2.34%
HMTV 2020-11-22 09:01:0812.00 11.52 2.34%
HMTV 2020-11-22 10:01:0912.00 11.52 2.34%
HMTV 2020-11-22 11:01:0812.00 11.52 2.34%
HMTV 2020-11-22 12:01:0912.00 11.52 2.34%
HMTV 2020-11-22 13:01:0912.00 11.52 2.34%
HMTV 2020-11-22 14:01:0912.00 11.52 2.34%
HMTV 2020-11-22 15:01:0912.00 11.52 2.34%
HMTV 2020-11-22 16:01:0912.00 11.52 2.34%
HMTV 2020-11-22 17:01:0912.00 11.52 2.34%
HMTV 2020-11-22 18:01:0912.00 11.52 2.34%
HMTV 2020-11-22 19:01:1212.00 11.52 2.34%
HMTV 2020-11-22 20:01:0812.00 11.52 2.34%
HMTV 2020-11-22 21:01:0912.00 11.52 2.34%
HMTV 2020-11-22 22:01:0812.00 11.52 2.34%
HMTV 2020-11-22 23:01:1312.00 11.52 2.34%
HMTV 2020-11-23 01:05:3412.00 11.52 2.34%
HMTV 2020-11-23 02:01:0812.00 11.52 2.34%
HMTV 2020-11-23 03:01:0712.00 11.52 2.34%
HMTV 2020-11-23 04:01:0812.00 11.52 2.34%
HMTV 2020-11-23 05:01:0912.00 11.52 2.34%
HMTV 2020-11-23 06:01:0812.00 11.52 2.34%
HMTV 2020-11-23 07:01:1012.00 11.52 2.34%
HMTV 2020-11-23 08:01:0912.00 11.52 2.34%
HMTV 2020-11-23 09:01:0912.00 11.52 2.34%
HMTV 2020-11-23 10:01:1012.00 11.52 2.34%
HMTV 2020-11-23 11:01:0912.00 11.52 2.34%
HMTV 2020-11-23 12:01:1112.00 11.52 2.34%
HMTV 2020-11-23 13:01:0912.00 11.52 2.34%
HMTV 2020-11-23 14:01:0912.00 11.52 2.34%
HMTV 2020-11-23 15:01:11199999.99 0.01 2.34%
HMTV 2020-11-23 16:01:1024.14 3.40 2.34%
HMTV 2020-11-23 17:01:1512.19 12.09 2.54%
HMTV 2020-11-23 18:01:1212.05 11.83 2.12%
HMTV 2020-11-23 19:01:1112.05 11.89 1.36%
HMTV 2020-11-23 20:01:0911.91 11.81 0.93%
HMTV 2020-11-23 21:01:0911.91 11.80 0.25%
HMTV 2020-11-23 22:01:0911.89 11.79 0.00%
HMTV 2020-11-23 23:01:0911.80 11.77 -0.08%
HMTV 2020-11-24 01:04:4112.40 11.53 -1.67%
HMTV 2020-11-24 02:01:0912.40 11.53 -1.67%
HMTV 2020-11-24 03:01:0912.40 11.53 -1.67%
HMTV 2020-11-24 04:01:0912.40 11.53 -1.67%
HMTV 2020-11-24 05:01:0912.40 11.53 -1.67%
HMTV 2020-11-24 06:01:0812.40 11.53 -1.67%
HMTV 2020-11-24 07:01:1012.40 11.53 -1.67%
HMTV 2020-11-24 08:01:0812.40 11.53 -1.67%
HMTV 2020-11-24 09:01:1312.40 11.53 -1.67%
HMTV 2020-11-24 10:01:1012.40 11.53 -1.67%
HMTV 2020-11-24 11:01:1012.40 11.53 -1.67%
HMTV 2020-11-24 12:01:1412.40 11.53 -1.67%
HMTV 2020-11-24 13:01:1012.40 11.53 -1.67%
HMTV 2020-11-24 14:01:1112.40 11.53 -1.67%
HMTV 2020-11-24 15:01:10199999.99 0.01 -1.67%
HMTV 2020-11-24 16:01:1319.65 4.48 -1.67%
HMTV 2020-11-24 17:02:0711.87 11.76 0.43%
HMTV 2020-11-24 18:01:1311.80 11.48 -1.19%
HMTV 2020-11-24 19:01:4411.80 11.60 -0.68%
HMTV 2020-11-24 20:01:0911.79 11.67 0.17%
HMTV 2020-11-24 21:01:0911.76 11.68 0.17%
HMTV 2020-11-24 22:01:1011.93 11.70 0.00%
HMTV 2020-11-24 23:01:0911.75 11.70 -0.43%
HMTV 2020-11-25 01:04:2911.75 11.65 -1.68%
HMTV 2020-11-25 02:01:0811.75 11.65 -1.68%
HMTV 2020-11-25 03:01:0911.75 11.65 -1.68%
HMTV 2020-11-25 04:01:0911.75 11.65 -1.68%
HMTV 2020-11-25 05:01:1011.75 11.65 -1.68%
HMTV 2020-11-25 06:01:0911.75 11.65 -1.68%
HMTV 2020-11-25 07:01:1011.75 11.65 -1.68%
HMTV 2020-11-25 08:01:0811.75 11.65 -1.68%
HMTV 2020-11-25 09:01:0711.75 11.65 -1.68%
HMTV 2020-11-25 10:01:0911.75 11.65 -1.68%
HMTV 2020-11-25 11:01:0911.75 11.65 -1.68%
HMTV 2020-11-25 12:01:0911.75 11.65 -1.68%
HMTV 2020-11-25 13:01:0911.75 11.65 -1.68%
HMTV 2020-11-25 14:01:1011.75 11.65 -1.68%
HMTV 2020-11-25 15:01:10199999.99 0.01 -1.68%
HMTV 2020-11-25 16:01:0912.40 3.37 -1.68%
HMTV 2020-11-25 18:01:1211.44 11.34 -2.91%
HMTV 2020-11-25 19:01:1011.54 11.46 -2.48%
HMTV 2020-11-25 20:01:1011.74 11.64 0.17%
HMTV 2020-11-25 21:01:0911.75 11.67 0.17%
HMTV 2020-11-25 22:01:1111.75 11.68 0.34%
HMTV 2020-11-25 23:01:1012.40 0.09 -0.94%
HMTV 2020-11-26 01:05:2812.40 0.09 -0.17%
HMTV 2020-11-26 02:01:0812.40 0.09 -0.17%
HMTV 2020-11-26 03:01:0812.40 0.09 -0.17%
HMTV 2020-11-26 04:01:1012.40 0.09 -0.17%
HMTV 2020-11-26 05:01:1012.40 0.09 -0.17%
HMTV 2020-11-26 06:01:0912.40 0.09 -0.17%
HMTV 2020-11-26 07:01:0912.40 0.09 -0.17%
HMTV 2020-11-26 08:01:0912.40 0.09 -0.17%
HMTV 2020-11-26 09:01:0812.40 0.09 -0.17%
HMTV 2020-11-26 10:01:0912.40 0.09 -0.17%
HMTV 2020-11-26 11:01:1012.40 0.09 -0.17%
HMTV 2020-11-26 12:01:1012.40 0.09 -0.17%
HMTV 2020-11-26 13:01:1012.40 0.09 -0.17%
HMTV 2020-11-26 14:01:1012.40 0.09 -0.17%
HMTV 2020-11-26 15:01:0912.40 0.09 -0.17%
HMTV 2020-11-26 16:01:1012.40 0.09 -0.17%
HMTV 2020-11-26 17:01:0812.40 0.09 -0.17%
HMTV 2020-11-26 18:01:0912.40 0.09 -0.17%
HMTV 2020-11-26 19:01:1012.40 0.09 -0.17%
HMTV 2020-11-26 20:01:1012.40 0.09 -0.17%
HMTV 2020-11-26 21:01:1112.40 0.09 -0.17%
HMTV 2020-11-26 22:01:1012.40 0.09 -0.17%
HMTV 2020-11-26 23:01:0912.40 0.09 -0.17%
HMTV 2020-11-27 01:05:5812.40 0.09 -0.17%
HMTV 2020-11-27 02:01:0912.40 0.09 -0.17%
HMTV 2020-11-27 03:01:1012.40 0.09 -0.17%
HMTV 2020-11-27 04:01:0912.40 0.09 -0.17%
HMTV 2020-11-27 05:01:0912.40 0.09 -0.17%
HMTV 2020-11-27 06:01:1012.40 0.09 -0.17%
HMTV 2020-11-27 07:01:0912.40 0.09 -0.17%
HMTV 2020-11-27 08:01:0812.40 0.09 -0.17%
HMTV 2020-11-27 09:01:0812.40 0.09 -0.17%
HMTV 2020-11-27 10:01:0812.40 0.09 -0.17%
HMTV 2020-11-27 12:01:5812.40 0.09 -0.17%
HMTV 2020-11-27 13:01:1212.40 0.09 -0.17%
HMTV 2020-11-27 14:01:0912.40 0.09 -0.17%
HMTV 2020-11-27 15:01:08199999.99 0.01 -0.17%
HMTV 2020-11-27 16:01:1123.73 3.35 -0.17%
HMTV 2020-11-27 17:01:1011.75 11.51 -0.69%
HMTV 2020-11-27 18:01:2311.30 11.23 -2.24%
HMTV 2020-11-27 19:01:1911.19 11.11 -3.97%
HMTV 2020-11-27 20:01:1148.98 0.23 -2.16%
HMTV 2020-11-27 21:01:10268.62 0.00 -2.16%
HMTV 2020-11-27 22:01:11268.62 0.00 -2.16%
HMTV 2020-11-27 23:01:10268.62 0.00 -2.16%
HMTV 2020-11-28 01:04:55270.66 0.00 -2.83%
HMTV 2020-11-28 02:01:09270.66 0.00 -2.83%
HMTV 2020-11-28 03:01:10270.66 0.00 -2.83%
HMTV 2020-11-28 04:01:09270.66 0.00 -2.83%
HMTV 2020-11-28 05:01:10270.66 0.00 -2.83%
HMTV 2020-11-28 06:01:09270.66 0.00 -2.83%
HMTV 2020-11-28 07:01:10270.66 0.00 -2.83%
HMTV 2020-11-28 08:01:10270.66 0.00 -2.83%
HMTV 2020-11-28 09:01:09270.66 0.00 -2.83%
HMTV 2020-11-28 10:01:10270.66 0.00 -2.83%
HMTV 2020-11-28 11:01:09270.66 0.00 -2.83%
HMTV 2020-11-28 12:01:11270.66 0.00 -2.83%
HMTV 2020-11-28 13:01:09270.66 0.00 -2.83%
HMTV 2020-11-28 15:01:10270.66 0.00 -2.83%
HMTV 2020-11-28 16:01:10270.66 0.00 -2.83%
HMTV 2020-11-28 17:01:10270.66 0.00 -2.83%
HMTV 2020-11-28 18:01:10270.66 0.00 -2.83%
HMTV 2020-11-28 19:01:10270.66 0.00 -2.83%
HMTV 2020-11-28 20:01:10270.66 0.00 -2.83%
HMTV 2020-11-28 21:01:10270.66 0.00 -2.83%
HMTV 2020-11-28 22:01:10270.66 0.00 -2.83%
HMTV 2020-11-28 23:01:10270.66 0.00 -2.83%
HMTV 2020-11-29 01:05:56270.66 0.00 -2.83%
HMTV 2020-11-29 02:01:08270.66 0.00 -2.83%
HMTV 2020-11-29 03:01:08270.66 0.00 -2.83%
HMTV 2020-11-29 04:01:08270.66 0.00 -2.83%
HMTV 2020-11-29 05:01:08270.66 0.00 -2.83%
HMTV 2020-11-29 06:01:08270.66 0.00 -2.83%
HMTV 2020-11-29 07:01:09270.66 0.00 -2.83%
HMTV 2020-11-29 08:01:07270.66 0.00 -2.83%
HMTV 2020-11-29 09:01:08270.66 0.00 -2.83%
HMTV 2020-11-29 10:01:08270.66 0.00 -2.83%
HMTV 2020-11-29 11:01:08270.66 0.00 -2.83%
HMTV 2020-11-29 12:01:08270.66 0.00 -2.83%
HMTV 2020-11-29 13:01:08270.66 0.00 -2.83%
HMTV 2020-11-29 14:01:08270.66 0.00 -2.83%
HMTV 2020-11-29 15:01:09270.66 0.00 -2.83%
HMTV 2020-11-29 16:01:08270.66 0.00 -2.83%
HMTV 2020-11-29 17:01:09270.66 0.00 -2.83%
HMTV 2020-11-29 18:01:09270.66 0.00 -2.83%
HMTV 2020-11-29 19:01:10270.66 0.00 -2.83%
HMTV 2020-11-29 20:01:08270.66 0.00 -2.83%
HMTV 2020-11-29 21:01:08270.66 0.00 -2.83%
HMTV 2020-11-29 22:01:09270.66 0.00 -2.83%
HMTV 2020-11-29 23:01:15270.66 0.00 -2.83%
HMTV 2020-11-30 01:06:36270.66 0.00 -2.83%
HMTV 2020-11-30 02:01:07270.66 0.00 -2.83%
HMTV 2020-11-30 03:01:08270.66 0.00 -2.83%
HMTV 2020-11-30 04:01:07270.66 0.00 -2.83%
HMTV 2020-11-30 05:01:08270.66 0.00 -2.83%
HMTV 2020-11-30 06:05:40270.66 0.00 -2.83%
HMTV 2020-11-30 07:01:08270.66 0.00 -2.83%
HMTV 2020-11-30 08:01:08270.66 0.00 -2.83%
HMTV 2020-11-30 09:01:22270.66 0.00 -2.83%
HMTV 2020-11-30 10:01:09270.66 0.00 -2.83%
HMTV 2020-11-30 11:01:08270.66 0.00 -2.83%
HMTV 2020-11-30 12:01:11270.66 0.00 -2.83%
HMTV 2020-11-30 13:01:09270.66 0.00 -2.83%
HMTV 2020-11-30 14:01:08270.66 0.00 -2.83%
HMTV 2020-11-30 15:01:09199999.99 0.01 -2.83%
HMTV 2020-11-30 16:01:0912.40 4.33 -2.83%
HMTV 2020-11-30 17:01:1011.57 11.12 0.62%
HMTV 2020-11-30 18:01:1011.34 11.19 -0.79%
HMTV 2020-11-30 19:01:0911.35 11.25 -0.09%
HMTV 2020-11-30 20:01:0911.41 11.21 -0.97%
HMTV 2020-11-30 21:01:1011.36 11.28 -0.88%
HMTV 2020-11-30 22:01:1011.35 11.29 0.00%
HMTV 2020-11-30 23:01:1012.40 0.09 -5.11%
HMTV 2020-12-01 01:04:2912.40 0.09 -4.19%
HMTV 2020-12-01 02:01:0712.40 0.09 -4.19%
HMTV 2020-12-01 03:01:0912.40 0.09 -4.19%
HMTV 2020-12-01 04:01:0712.40 0.09 -4.19%
HMTV 2020-12-01 05:01:0712.40 0.09 -4.19%
HMTV 2020-12-01 06:01:0712.40 0.09 -4.19%
HMTV 2020-12-01 07:01:0812.40 0.09 -4.19%
HMTV 2020-12-01 08:01:0812.40 0.09 -4.19%
HMTV 2020-12-01 09:01:0812.40 0.09 -4.19%
HMTV 2020-12-01 10:01:1212.40 0.09 -4.19%
HMTV 2020-12-01 11:01:0912.40 0.09 -4.19%
HMTV 2020-12-01 12:01:1112.40 0.09 -4.19%
HMTV 2020-12-01 13:01:1012.40 0.09 -4.19%
HMTV 2020-12-01 14:01:0912.40 0.09 -4.19%
HMTV 2020-12-01 15:01:09199999.99 0.01 -4.19%
HMTV 2020-12-01 16:01:1010.76 3.11 -4.19%
HMTV 2020-12-01 17:01:1011.05 10.99 2.32%
HMTV 2020-12-01 18:01:0911.34 11.22 4.28%
HMTV 2020-12-01 19:01:1011.16 11.03 2.88%
HMTV 2020-12-01 20:01:1111.25 11.14 3.62%
HMTV 2020-12-01 21:01:1111.29 11.20 4.55%
HMTV 2020-12-01 22:01:1011.34 11.12 3.35%
HMTV 2020-12-01 23:01:1011.25 11.12 4.37%
HMTV 2020-12-02 01:04:4512.40 0.09 2.97%
HMTV 2020-12-02 02:01:0712.40 0.09 2.97%
HMTV 2020-12-02 03:01:0812.40 0.09 2.97%
HMTV 2020-12-02 04:01:0912.40 0.09 2.97%
HMTV 2020-12-02 05:01:0812.40 0.09 2.97%
HMTV 2020-12-02 06:01:0912.40 0.09 2.97%
HMTV 2020-12-02 07:01:0912.40 0.09 2.97%
HMTV 2020-12-02 08:01:0912.40 0.09 2.97%
HMTV 2020-12-02 09:01:0812.40 0.09 2.97%
HMTV 2020-12-02 10:01:1012.40 0.09 2.97%
HMTV 2020-12-02 11:01:1012.40 0.09 2.97%
HMTV 2020-12-02 12:01:1112.40 0.09 2.97%
HMTV 2020-12-02 13:01:1012.40 0.09 2.97%
HMTV 2020-12-02 14:01:1112.40 0.09 2.97%
HMTV 2020-12-02 15:01:11199999.99 0.01 2.97%
HMTV 2020-12-02 16:01:1011.88 3.20 2.97%
HMTV 2020-12-02 17:01:1311.27 11.00 -0.27%
HMTV 2020-12-02 18:01:1111.16 11.07 0.00%
HMTV 2020-12-02 19:01:1211.25 11.05 0.36%
HMTV 2020-12-02 20:01:1111.19 11.04 -0.18%
HMTV 2020-12-02 21:01:1211.25 11.19 0.99%
HMTV 2020-12-02 22:01:1111.20 11.13 0.45%
HMTV 2020-12-02 23:01:1111.20 11.13 0.63%
HMTV 2020-12-03 01:04:3412.40 0.09 1.09%
HMTV 2020-12-03 02:01:0812.40 0.09 1.09%
HMTV 2020-12-03 03:01:1012.40 0.09 1.09%
HMTV 2020-12-03 04:01:0912.40 0.09 1.09%
HMTV 2020-12-03 05:01:1112.40 0.09 1.09%
HMTV 2020-12-03 06:01:1012.40 0.09 1.09%
HMTV 2020-12-03 07:01:0912.40 0.09 1.09%
HMTV 2020-12-03 08:01:0912.40 0.09 1.09%
HMTV 2020-12-03 09:01:0912.40 0.09 1.09%
HMTV 2020-12-03 10:01:1212.40 0.09 1.09%
HMTV 2020-12-03 11:01:1012.40 0.09 1.09%
HMTV 2020-12-03 12:01:1012.40 0.09 1.09%
HMTV 2020-12-03 13:01:1012.40 0.09 1.09%
HMTV 2020-12-03 14:01:1012.40 0.09 1.09%
HMTV 2020-12-03 15:01:10199999.99 0.01 1.09%
HMTV 2020-12-03 16:01:1118.66 4.26 1.09%
HMTV 2020-12-03 17:01:0911.21 11.01 -1.08%
HMTV 2020-12-03 18:01:1111.25 11.07 -1.25%
HMTV 2020-12-03 19:01:1111.40 11.17 0.81%
HMTV 2020-12-03 20:01:1011.36 11.25 0.81%
HMTV 2020-12-03 21:01:1011.35 11.21 0.63%
HMTV 2020-12-03 22:01:1111.19 11.12 0.72%
HMTV 2020-12-03 23:01:1111.07 11.01 -0.81%
HMTV 2020-12-04 00:01:1011.29 9.39 -1.08%
HMTV 2020-12-04 01:04:4211.29 9.39 -0.72%
HMTV 2020-12-04 02:01:0911.29 9.39 -0.72%
HMTV 2020-12-04 03:01:1111.29 9.39 -0.72%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98