HMSY 1970-01-01 03:00:0029.70 29.69 -0.03%
HMSY 2020-11-12 15:01:0829.70 29.69 -0.03%
HMSY 2020-11-12 16:01:0834.49 28.35 -0.03%
HMSY 2020-11-12 17:01:1029.62 29.46 -1.41%
HMSY 2020-11-12 18:01:0929.19 29.14 -1.79%
HMSY 2020-11-12 19:01:0829.34 29.30 -1.38%
HMSY 2020-11-12 20:01:0828.87 28.83 -2.69%
HMSY 2020-11-12 21:01:0828.97 28.89 -2.29%
HMSY 2020-11-12 22:01:0929.22 29.14 -1.75%
HMSY 2020-11-12 23:01:0831.00 25.00 -1.11%
HMSY 2020-11-13 01:06:0931.00 25.00 -0.31%
HMSY 2020-11-13 02:01:0831.00 25.00 -0.31%
HMSY 2020-11-13 03:01:0831.00 25.00 -0.31%
HMSY 2020-11-13 04:01:0831.00 25.00 -0.31%
HMSY 2020-11-13 05:01:0831.00 25.00 -0.31%
HMSY 2020-11-13 06:01:0931.00 25.00 -0.31%
HMSY 2020-11-13 07:01:0831.00 25.00 -0.31%
HMSY 2020-11-13 08:01:0931.00 25.00 -0.31%
HMSY 2020-11-13 09:01:0931.00 25.00 -0.31%
HMSY 2020-11-13 10:01:0931.00 25.00 -0.31%
HMSY 2020-11-13 11:01:0731.00 25.00 -0.31%
HMSY 2020-11-13 12:01:0931.00 25.00 -0.31%
HMSY 2020-11-13 13:01:0931.00 25.00 -0.31%
HMSY 2020-11-13 14:01:0831.00 25.00 -0.31%
HMSY 2020-11-13 15:01:0931.00 25.00 -0.31%
HMSY 2020-11-13 16:01:0833.00 21.14 -0.31%
HMSY 2020-11-13 17:01:1929.94 29.69 1.23%
HMSY 2020-11-13 18:01:1029.63 29.51 0.75%
HMSY 2020-11-13 19:01:0830.06 29.98 2.25%
HMSY 2020-11-13 20:01:0830.04 29.96 2.38%
HMSY 2020-11-13 21:01:0930.12 30.10 2.59%
HMSY 2020-11-13 22:01:1030.28 30.23 3.10%
HMSY 2020-11-13 23:01:0931.00 29.37 3.71%
HMSY 2020-11-14 01:05:3631.00 29.37 3.71%
HMSY 2020-11-14 02:01:0831.00 29.37 3.71%
HMSY 2020-11-14 03:01:0831.00 29.37 3.71%
HMSY 2020-11-14 04:01:0831.00 29.37 3.71%
HMSY 2020-11-14 05:01:0931.00 29.37 3.71%
HMSY 2020-11-14 06:01:0931.00 29.37 3.71%
HMSY 2020-11-14 07:01:0831.00 29.37 3.71%
HMSY 2020-11-14 08:01:0831.00 29.37 3.71%
HMSY 2020-11-14 09:01:0831.00 29.37 3.71%
HMSY 2020-11-14 10:01:0831.00 29.37 3.71%
HMSY 2020-11-14 11:01:0931.00 29.37 3.71%
HMSY 2020-11-14 12:01:0831.00 29.37 3.71%
HMSY 2020-11-14 13:01:0931.00 29.37 3.71%
HMSY 2020-11-14 14:01:0831.00 29.37 3.71%
HMSY 2020-11-14 15:01:0831.00 29.37 3.71%
HMSY 2020-11-14 16:01:0931.00 29.37 3.71%
HMSY 2020-11-14 17:01:0831.00 29.37 3.71%
HMSY 2020-11-14 18:01:0831.00 29.37 3.71%
HMSY 2020-11-14 19:01:0831.00 29.37 3.71%
HMSY 2020-11-14 20:01:0831.00 29.37 3.71%
HMSY 2020-11-14 21:01:0831.00 29.37 3.71%
HMSY 2020-11-14 22:01:0831.00 29.37 3.71%
HMSY 2020-11-14 23:01:0831.00 29.37 3.71%
HMSY 2020-11-15 01:07:5131.00 29.37 3.71%
HMSY 2020-11-15 02:01:0831.00 29.37 3.71%
HMSY 2020-11-15 03:01:0831.00 29.37 3.71%
HMSY 2020-11-15 04:01:0831.00 29.37 3.71%
HMSY 2020-11-15 05:01:0731.00 29.37 3.71%
HMSY 2020-11-15 06:01:0831.00 29.37 3.71%
HMSY 2020-11-15 07:01:0831.00 29.37 3.71%
HMSY 2020-11-15 08:01:0831.00 29.37 3.71%
HMSY 2020-11-15 09:01:0831.00 29.37 3.71%
HMSY 2020-11-15 10:01:0831.00 29.37 3.71%
HMSY 2020-11-15 11:01:0931.00 29.37 3.71%
HMSY 2020-11-15 12:01:0931.00 29.37 3.71%
HMSY 2020-11-15 13:01:0931.00 29.37 3.71%
HMSY 2020-11-15 14:01:0831.00 29.37 3.71%
HMSY 2020-11-15 15:01:0831.00 29.37 3.71%
HMSY 2020-11-15 16:01:0931.00 29.37 3.71%
HMSY 2020-11-15 17:01:0831.00 29.37 3.71%
HMSY 2020-11-15 18:01:0931.00 29.37 3.71%
HMSY 2020-11-15 19:01:0931.00 29.37 3.71%
HMSY 2020-11-15 20:01:1031.00 29.37 3.71%
HMSY 2020-11-15 21:01:0931.00 29.37 3.71%
HMSY 2020-11-15 22:01:0931.00 29.37 3.71%
HMSY 2020-11-15 23:01:1531.00 29.37 3.71%
HMSY 2020-11-16 01:06:3031.00 29.37 3.71%
HMSY 2020-11-16 02:01:0831.00 29.37 3.71%
HMSY 2020-11-16 03:01:0731.00 29.37 3.71%
HMSY 2020-11-16 04:01:0831.00 29.37 3.71%
HMSY 2020-11-16 05:01:0831.00 29.37 3.71%
HMSY 2020-11-16 06:01:0831.00 29.37 3.71%
HMSY 2020-11-16 07:01:0931.00 29.37 3.71%
HMSY 2020-11-16 08:01:0831.00 29.37 3.71%
HMSY 2020-11-16 09:01:0831.00 29.37 3.71%
HMSY 2020-11-16 10:01:0831.00 29.37 3.71%
HMSY 2020-11-16 11:01:0931.00 29.37 3.71%
HMSY 2020-11-16 12:01:0831.00 29.37 3.71%
HMSY 2020-11-16 13:01:0831.00 29.37 3.71%
HMSY 2020-11-16 14:01:0934.44 29.37 3.71%
HMSY 2020-11-16 15:01:0934.44 29.37 3.71%
HMSY 2020-11-16 16:01:1234.15 21.92 3.71%
HMSY 2020-11-16 17:01:1430.77 30.55 0.66%
HMSY 2020-11-16 18:01:1031.02 30.92 1.71%
HMSY 2020-11-16 19:01:0930.99 30.89 1.71%
HMSY 2020-11-16 20:01:0930.64 30.57 0.62%
HMSY 2020-11-16 21:01:1030.69 30.64 0.66%
HMSY 2020-11-16 22:01:1030.83 30.80 1.25%
HMSY 2020-11-16 23:01:0930.91 30.57 1.31%
HMSY 2020-11-17 01:04:5831.31 28.87 1.31%
HMSY 2020-11-17 02:01:0831.31 28.87 1.31%
HMSY 2020-11-17 03:01:0831.31 28.87 1.31%
HMSY 2020-11-17 04:01:0831.31 28.87 1.31%
HMSY 2020-11-17 05:01:0831.31 28.87 1.31%
HMSY 2020-11-17 06:01:0931.31 28.87 1.31%
HMSY 2020-11-17 07:01:0931.31 28.87 1.31%
HMSY 2020-11-17 08:01:0931.31 28.87 1.31%
HMSY 2020-11-17 09:01:0931.31 28.87 1.31%
HMSY 2020-11-17 10:01:0931.31 28.87 1.31%
HMSY 2020-11-17 11:01:0831.31 28.87 1.31%
HMSY 2020-11-17 12:01:1031.31 28.87 1.31%
HMSY 2020-11-17 13:01:1031.31 28.87 1.31%
HMSY 2020-11-17 14:01:0931.31 28.87 1.31%
HMSY 2020-11-17 15:01:10199999.99 0.01 1.31%
HMSY 2020-11-17 16:01:1034.15 11.77 1.31%
HMSY 2020-11-17 17:02:2230.38 30.28 -1.98%
HMSY 2020-11-17 18:01:0930.13 30.03 -2.04%
HMSY 2020-11-17 19:01:1030.36 30.26 -0.75%
HMSY 2020-11-17 20:01:0830.54 30.50 0.06%
HMSY 2020-11-17 21:01:0930.65 30.58 0.06%
HMSY 2020-11-17 22:01:0930.90 30.85 -0.49%
HMSY 2020-11-17 23:01:0930.59 30.57 -0.55%
HMSY 2020-11-18 01:04:2631.31 30.37 0.88%
HMSY 2020-11-18 02:02:0431.31 30.37 0.88%
HMSY 2020-11-18 03:01:0831.31 30.37 0.88%
HMSY 2020-11-18 04:01:0731.31 30.37 0.88%
HMSY 2020-11-18 05:01:0931.31 30.37 0.88%
HMSY 2020-11-18 06:01:0831.31 30.37 0.88%
HMSY 2020-11-18 07:01:1031.31 30.37 0.88%
HMSY 2020-11-18 08:01:0931.31 30.37 0.88%
HMSY 2020-11-18 09:01:0831.31 30.37 0.88%
HMSY 2020-11-18 10:01:0931.31 30.37 0.88%
HMSY 2020-11-18 11:01:0931.31 30.37 0.88%
HMSY 2020-11-18 12:01:0931.31 30.37 0.88%
HMSY 2020-11-18 13:01:1031.31 30.37 0.88%
HMSY 2020-11-18 14:01:0931.31 30.37 0.88%
HMSY 2020-11-18 15:01:10199999.99 0.01 0.88%
HMSY 2020-11-18 16:01:1132.92 11.76 0.88%
HMSY 2020-11-18 17:02:0330.99 30.59 -0.16%
HMSY 2020-11-18 18:01:1130.55 30.41 -1.10%
HMSY 2020-11-18 19:01:0930.64 30.55 -0.71%
HMSY 2020-11-18 20:01:0930.47 30.40 -1.17%
HMSY 2020-11-18 21:01:0930.42 30.37 -1.33%
HMSY 2020-11-18 22:01:1030.47 30.40 -1.33%
HMSY 2020-11-18 23:01:0930.23 30.22 -1.88%
HMSY 2020-11-19 01:04:3031.31 29.88 -1.98%
HMSY 2020-11-19 02:01:0831.31 29.88 -1.98%
HMSY 2020-11-19 03:01:0930.53 30.44 -1.98%
HMSY 2020-11-19 04:01:0930.44 30.40 -1.98%
HMSY 2020-11-19 05:01:0930.39 30.34 -1.98%
HMSY 2020-11-19 06:01:0930.58 30.53 -1.98%
HMSY 2020-11-19 07:01:1030.55 30.51 -1.98%
HMSY 2020-11-19 08:01:0830.41 30.36 -1.98%
HMSY 2020-11-19 09:01:0930.45 30.43 -1.98%
HMSY 2020-11-19 10:01:0930.50 30.47 -1.98%
HMSY 2020-11-19 11:01:1030.50 30.47 -1.98%
HMSY 2020-11-19 12:01:0930.50 30.47 -1.98%
HMSY 2020-11-19 13:01:0830.50 30.47 -1.98%
HMSY 2020-11-19 14:01:1030.50 30.47 -1.98%
HMSY 2020-11-19 15:01:1030.50 30.47 -1.98%
HMSY 2020-11-19 16:01:0932.92 21.75 -1.98%
HMSY 2020-11-19 17:01:5730.17 29.94 -0.10%
HMSY 2020-11-19 18:01:1130.14 30.07 -0.43%
HMSY 2020-11-19 19:01:2330.11 30.02 -0.56%
HMSY 2020-11-19 20:01:0930.11 30.03 -0.46%
HMSY 2020-11-19 21:01:0930.17 30.13 -0.13%
HMSY 2020-11-19 22:01:0930.49 30.45 0.93%
HMSY 2020-11-19 23:01:0930.68 30.65 1.56%
HMSY 2020-11-20 01:05:0330.75 28.87 1.52%
HMSY 2020-11-20 02:01:0930.75 28.87 1.52%
HMSY 2020-11-20 03:01:0832.00 28.87 1.52%
HMSY 2020-11-20 04:01:0832.00 28.87 1.52%
HMSY 2020-11-20 05:01:0832.00 28.87 1.52%
HMSY 2020-11-20 06:01:0832.00 28.87 1.52%
HMSY 2020-11-20 07:01:0832.00 28.87 1.52%
HMSY 2020-11-20 08:01:0932.00 28.87 1.52%
HMSY 2020-11-20 09:01:1032.00 28.87 1.52%
HMSY 2020-11-20 10:01:1032.00 28.87 1.52%
HMSY 2020-11-20 11:01:0832.00 28.87 1.52%
HMSY 2020-11-20 12:01:0932.00 28.87 1.52%
HMSY 2020-11-20 13:01:1132.00 28.87 1.52%
HMSY 2020-11-20 14:01:0932.00 28.87 1.52%
HMSY 2020-11-20 15:01:10199999.99 0.01 1.52%
HMSY 2020-11-20 16:01:1032.92 11.71 1.52%
HMSY 2020-11-20 17:01:2230.79 30.65 0.39%
HMSY 2020-11-20 18:01:1030.81 30.75 0.46%
HMSY 2020-11-20 19:01:1030.83 30.79 0.49%
HMSY 2020-11-20 20:01:0830.65 30.62 -0.13%
HMSY 2020-11-20 21:01:1030.54 30.52 -0.42%
HMSY 2020-11-20 22:01:1030.25 30.22 -1.37%
HMSY 2020-11-20 23:01:0830.45 30.42 -0.75%
HMSY 2020-11-21 01:04:3931.31 29.92 0.33%
HMSY 2020-11-21 02:01:0831.31 29.92 0.33%
HMSY 2020-11-21 03:01:0831.99 29.92 0.33%
HMSY 2020-11-21 04:01:0831.99 29.92 0.33%
HMSY 2020-11-21 05:01:0831.99 29.92 0.33%
HMSY 2020-11-21 06:01:0831.99 29.92 0.33%
HMSY 2020-11-21 07:01:0931.99 29.92 0.33%
HMSY 2020-11-21 08:01:0931.99 29.92 0.33%
HMSY 2020-11-21 09:01:0731.99 29.92 0.33%
HMSY 2020-11-21 10:01:0931.99 29.92 0.33%
HMSY 2020-11-21 11:01:0931.99 29.92 0.33%
HMSY 2020-11-21 12:01:0931.99 29.92 0.33%
HMSY 2020-11-21 13:01:0931.99 29.92 0.33%
HMSY 2020-11-21 14:01:0931.99 29.92 0.33%
HMSY 2020-11-21 15:01:0931.99 29.92 0.33%
HMSY 2020-11-21 16:01:0931.99 29.92 0.33%
HMSY 2020-11-21 17:01:0831.99 29.92 0.33%
HMSY 2020-11-21 18:01:0931.99 29.92 0.33%
HMSY 2020-11-21 19:01:0931.99 29.92 0.33%
HMSY 2020-11-21 20:01:1031.99 29.92 0.33%
HMSY 2020-11-21 21:01:1031.99 29.92 0.33%
HMSY 2020-11-21 22:01:0931.99 29.92 0.33%
HMSY 2020-11-21 23:01:0831.99 29.92 0.33%
HMSY 2020-11-22 01:06:2031.99 29.92 0.33%
HMSY 2020-11-22 02:01:0831.99 29.92 0.33%
HMSY 2020-11-22 03:01:0731.99 29.92 0.33%
HMSY 2020-11-22 04:01:0731.99 29.92 0.33%
HMSY 2020-11-22 05:01:0731.99 29.92 0.33%
HMSY 2020-11-22 06:01:0831.99 29.92 0.33%
HMSY 2020-11-22 07:01:0831.99 29.92 0.33%
HMSY 2020-11-22 08:01:0831.99 29.92 0.33%
HMSY 2020-11-22 09:01:0831.99 29.92 0.33%
HMSY 2020-11-22 10:01:0931.99 29.92 0.33%
HMSY 2020-11-22 11:01:0831.99 29.92 0.33%
HMSY 2020-11-22 12:01:0931.99 29.92 0.33%
HMSY 2020-11-22 13:01:0931.99 29.92 0.33%
HMSY 2020-11-22 14:01:0931.99 29.92 0.33%
HMSY 2020-11-22 15:01:0931.99 29.92 0.33%
HMSY 2020-11-22 16:01:0931.99 29.92 0.33%
HMSY 2020-11-22 17:01:0931.99 29.92 0.33%
HMSY 2020-11-22 18:01:0931.99 29.92 0.33%
HMSY 2020-11-22 19:01:1231.99 29.92 0.33%
HMSY 2020-11-22 20:01:0831.99 29.92 0.33%
HMSY 2020-11-22 21:01:0931.99 29.92 0.33%
HMSY 2020-11-22 22:01:0831.99 29.92 0.33%
HMSY 2020-11-22 23:01:1331.99 29.92 0.33%
HMSY 2020-11-23 01:05:3431.99 29.92 0.33%
HMSY 2020-11-23 02:01:0831.99 29.92 0.33%
HMSY 2020-11-23 03:01:0731.99 29.92 0.33%
HMSY 2020-11-23 04:01:0831.99 29.92 0.33%
HMSY 2020-11-23 05:01:0931.99 29.92 0.33%
HMSY 2020-11-23 06:01:0831.99 29.92 0.33%
HMSY 2020-11-23 07:01:1031.99 29.92 0.33%
HMSY 2020-11-23 08:01:0931.99 29.92 0.33%
HMSY 2020-11-23 09:01:0931.99 29.92 0.33%
HMSY 2020-11-23 10:01:1031.99 29.92 0.33%
HMSY 2020-11-23 11:01:0931.99 29.92 0.33%
HMSY 2020-11-23 12:01:1131.99 29.92 0.33%
HMSY 2020-11-23 13:01:0931.99 29.92 0.33%
HMSY 2020-11-23 14:01:0931.99 29.92 0.33%
HMSY 2020-11-23 15:01:11199999.99 0.01 0.33%
HMSY 2020-11-23 16:01:1040.32 8.76 0.33%
HMSY 2020-11-23 17:01:1530.71 30.43 0.66%
HMSY 2020-11-23 18:01:1231.07 30.94 2.20%
HMSY 2020-11-23 19:01:1131.09 30.98 1.84%
HMSY 2020-11-23 20:01:0931.05 31.01 2.17%
HMSY 2020-11-23 21:01:0931.03 30.98 2.01%
HMSY 2020-11-23 22:01:0931.32 31.25 2.90%
HMSY 2020-11-23 23:01:0931.15 31.13 2.47%
HMSY 2020-11-24 01:04:4131.14 30.44 1.73%
HMSY 2020-11-24 02:01:0931.14 30.44 1.73%
HMSY 2020-11-24 03:01:0931.56 30.44 1.73%
HMSY 2020-11-24 04:01:0931.56 30.44 1.73%
HMSY 2020-11-24 05:01:0931.56 30.44 1.73%
HMSY 2020-11-24 06:01:0831.56 30.44 1.73%
HMSY 2020-11-24 07:01:1031.56 30.44 1.73%
HMSY 2020-11-24 08:01:0831.56 30.44 1.73%
HMSY 2020-11-24 09:01:1331.56 30.44 1.73%
HMSY 2020-11-24 10:01:1031.56 30.44 1.73%
HMSY 2020-11-24 11:01:1031.56 30.44 1.73%
HMSY 2020-11-24 12:01:1431.56 30.44 1.73%
HMSY 2020-11-24 13:01:1031.56 30.44 1.73%
HMSY 2020-11-24 14:01:1131.56 30.44 1.73%
HMSY 2020-11-24 15:01:10199999.99 0.01 1.73%
HMSY 2020-11-24 16:01:1332.92 11.89 1.73%
HMSY 2020-11-24 17:02:0731.19 30.98 0.00%
HMSY 2020-11-24 18:01:1331.78 31.67 1.96%
HMSY 2020-11-24 19:01:4432.24 32.15 3.40%
HMSY 2020-11-24 20:01:0932.27 32.22 3.60%
HMSY 2020-11-24 21:01:0931.90 31.86 2.34%
HMSY 2020-11-24 22:01:1031.84 31.78 2.09%
HMSY 2020-11-24 23:01:0932.67 30.75 2.92%
HMSY 2020-11-25 01:04:2932.67 30.75 2.92%
HMSY 2020-11-25 02:01:0832.67 30.75 2.92%
HMSY 2020-11-25 03:01:0932.67 30.75 2.92%
HMSY 2020-11-25 04:01:0932.67 30.75 2.92%
HMSY 2020-11-25 05:01:1032.67 30.75 2.92%
HMSY 2020-11-25 06:01:0932.67 30.75 2.92%
HMSY 2020-11-25 07:01:1032.67 30.75 2.92%
HMSY 2020-11-25 08:01:0832.67 30.75 2.92%
HMSY 2020-11-25 09:01:0732.67 30.75 2.92%
HMSY 2020-11-25 10:01:0932.67 30.75 2.92%
HMSY 2020-11-25 11:01:0932.67 30.75 2.92%
HMSY 2020-11-25 12:01:0932.67 30.75 2.92%
HMSY 2020-11-25 13:01:0932.67 30.75 2.92%
HMSY 2020-11-25 14:01:1032.67 30.75 2.92%
HMSY 2020-11-25 15:01:10199999.99 0.01 2.92%
HMSY 2020-11-25 16:01:0941.81 9.24 2.92%
HMSY 2020-11-25 18:01:1232.09 32.04 0.00%
HMSY 2020-11-25 19:01:1032.24 32.19 0.50%
HMSY 2020-11-25 20:01:1032.00 31.97 -0.16%
HMSY 2020-11-25 21:01:0932.13 32.07 0.06%
HMSY 2020-11-25 22:01:1132.29 32.25 0.69%
HMSY 2020-11-25 23:01:1032.31 32.25 0.81%
HMSY 2020-11-26 01:05:2832.67 30.75 1.13%
HMSY 2020-11-26 02:01:0832.67 30.75 1.13%
HMSY 2020-11-26 03:01:0832.67 30.75 1.13%
HMSY 2020-11-26 04:01:1032.67 30.75 1.13%
HMSY 2020-11-26 05:01:1032.67 30.75 1.13%
HMSY 2020-11-26 06:01:0932.67 30.75 1.13%
HMSY 2020-11-26 07:01:0932.67 30.75 1.13%
HMSY 2020-11-26 08:01:0932.67 30.75 1.13%
HMSY 2020-11-26 09:01:0832.67 30.75 1.13%
HMSY 2020-11-26 10:01:0932.67 30.75 1.13%
HMSY 2020-11-26 11:01:1032.67 30.75 1.13%
HMSY 2020-11-26 12:01:1032.67 30.75 1.13%
HMSY 2020-11-26 13:01:1032.67 30.75 1.13%
HMSY 2020-11-26 14:01:1032.67 30.75 1.13%
HMSY 2020-11-26 15:01:0932.67 30.75 1.13%
HMSY 2020-11-26 16:01:1032.67 30.75 1.13%
HMSY 2020-11-26 17:01:0832.67 30.75 1.13%
HMSY 2020-11-26 18:01:0932.67 30.75 1.13%
HMSY 2020-11-26 19:01:1032.67 30.75 1.13%
HMSY 2020-11-26 20:01:1032.67 30.75 1.13%
HMSY 2020-11-26 21:01:1132.67 30.75 1.13%
HMSY 2020-11-26 22:01:1032.67 30.75 1.13%
HMSY 2020-11-26 23:01:0932.67 30.75 1.13%
HMSY 2020-11-27 01:05:5832.67 30.75 1.13%
HMSY 2020-11-27 02:01:0932.67 30.75 1.13%
HMSY 2020-11-27 03:01:1032.67 30.75 1.13%
HMSY 2020-11-27 04:01:0932.67 30.75 1.13%
HMSY 2020-11-27 05:01:0932.67 30.75 1.13%
HMSY 2020-11-27 06:01:1032.67 30.75 1.13%
HMSY 2020-11-27 07:01:0932.67 30.75 1.13%
HMSY 2020-11-27 08:01:0832.67 30.75 1.13%
HMSY 2020-11-27 09:01:0832.67 30.75 1.13%
HMSY 2020-11-27 10:01:0832.67 30.75 1.13%
HMSY 2020-11-27 12:01:5832.67 30.75 1.13%
HMSY 2020-11-27 13:01:1232.67 30.75 1.13%
HMSY 2020-11-27 14:01:0932.67 30.75 1.13%
HMSY 2020-11-27 15:01:0832.67 30.75 1.13%
HMSY 2020-11-27 16:01:1141.81 23.24 1.13%
HMSY 2020-11-27 17:01:1032.00 31.88 -0.90%
HMSY 2020-11-27 18:01:2331.93 31.89 -1.15%
HMSY 2020-11-27 19:01:1931.91 31.81 -1.36%
HMSY 2020-11-27 20:01:1132.67 30.75 -0.50%
HMSY 2020-11-27 21:01:1032.67 30.75 -0.50%
HMSY 2020-11-27 22:01:1132.67 30.75 -0.50%
HMSY 2020-11-27 23:01:1032.67 30.75 -0.50%
HMSY 2020-11-28 01:04:5532.67 30.75 -1.17%
HMSY 2020-11-28 02:01:0932.67 30.75 -1.17%
HMSY 2020-11-28 03:01:1032.67 30.75 -1.17%
HMSY 2020-11-28 04:01:0932.67 30.75 -1.17%
HMSY 2020-11-28 05:01:1032.67 30.75 -1.17%
HMSY 2020-11-28 06:01:0932.67 30.75 -1.17%
HMSY 2020-11-28 07:01:1032.67 30.75 -1.17%
HMSY 2020-11-28 08:01:1032.67 30.75 -1.17%
HMSY 2020-11-28 09:01:0932.67 30.75 -1.17%
HMSY 2020-11-28 10:01:1032.67 30.75 -1.17%
HMSY 2020-11-28 11:01:0932.67 30.75 -1.17%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85