investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HMST: HomeStreet, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
HMST 2024-03-25 00:05:530.00 0.00 -1.31%
HMST 2024-03-25 05:01:0924.11 6.07 -1.31%
HMST 2024-03-25 07:01:1419.53 13.27 -1.31%
HMST 2024-03-25 10:01:2415.40 15.18 1.51%
HMST 2024-03-25 11:01:1015.32 15.20 1.70%
HMST 2024-03-25 12:01:1515.25 15.20 0.85%
HMST 2024-03-25 13:01:0015.25 15.20 0.92%
HMST 2024-03-25 14:01:1315.07 14.98 -0.59%
HMST 2024-03-25 15:01:1515.09 15.05 0.13%
HMST 2024-03-25 16:01:0515.50 14.50 0.20%
HMST 2024-03-25 17:00:5615.40 14.80 0.20%
HMST 2024-03-25 18:00:5015.50 13.72 0.20%
HMST 2024-03-25 20:01:120.00 0.00 0.20%
2024-03-26
HMST 2024-03-26 05:00:5424.15 6.04 0.20%
HMST 2024-03-26 07:01:0020.15 12.47 0.20%
HMST 2024-03-26 10:01:1615.23 15.03 -0.66%
HMST 2024-03-26 11:01:0215.23 15.19 1.00%
HMST 2024-03-26 12:01:1615.31 15.27 1.33%
HMST 2024-03-26 13:00:5715.32 15.25 1.19%
HMST 2024-03-26 14:01:1815.38 15.35 1.53%
HMST 2024-03-26 15:00:5315.32 15.26 1.33%
HMST 2024-03-26 16:01:0715.50 13.72 1.33%
HMST 2024-03-26 17:00:5115.50 14.99 1.32%
HMST 2024-03-26 18:00:5015.50 13.72 1.32%
HMST 2024-03-26 20:00:580.00 0.00 1.32%
2024-03-27
HMST 2024-03-27 05:00:5624.48 6.12 1.32%
HMST 2024-03-27 07:01:0321.59 12.47 1.32%
HMST 2024-03-27 10:01:1315.32 15.22 -0.20%
HMST 2024-03-27 11:01:0015.28 15.22 -0.13%
HMST 2024-03-27 12:01:2215.20 15.16 -0.86%
HMST 2024-03-27 13:01:0315.19 15.14 -0.99%
HMST 2024-03-27 14:01:1315.21 15.16 -0.73%
HMST 2024-03-27 15:00:4915.21 15.18 -0.66%
HMST 2024-03-27 16:00:5615.50 14.91 -0.60%
HMST 2024-03-27 17:00:5115.50 14.91 -0.59%
HMST 2024-03-27 18:01:0615.50 15.00 -0.59%
HMST 2024-03-27 20:01:060.00 0.00 -0.59%
2024-03-28
HMST 2024-03-28 05:01:0517.40 6.12 -0.59%
HMST 2024-03-28 07:01:0517.40 12.47 -0.59%
HMST 2024-03-28 10:01:0315.32 15.20 0.33%
HMST 2024-03-28 11:01:0315.28 15.15 0.07%
HMST 2024-03-28 12:01:1815.25 15.24 0.20%
HMST 2024-03-28 13:00:5715.23 15.20 0.07%
HMST 2024-03-28 14:01:0715.18 15.08 -0.59%
HMST 2024-03-28 15:00:5515.24 15.20 0.00%
HMST 2024-03-28 16:01:1316.71 13.72 -1.05%
HMST 2024-03-28 17:01:0215.35 14.75 -1.05%
HMST 2024-03-28 18:00:5516.71 13.72 -1.05%
HMST 2024-03-28 20:01:000.00 0.00 -1.05%
2024-04-01
HMST 2024-04-01 05:01:1017.40 6.02 -1.05%
HMST 2024-04-01 07:01:0417.40 12.47 -1.05%
HMST 2024-04-01 10:01:0514.48 14.40 -3.75%
HMST 2024-04-01 11:01:0814.54 14.49 -3.55%
HMST 2024-04-01 12:01:1314.55 14.49 -3.55%
HMST 2024-04-01 13:01:0214.74 14.67 -2.17%
HMST 2024-04-01 14:01:1514.63 14.59 -2.96%
HMST 2024-04-01 15:00:5714.66 14.62 -2.43%
HMST 2024-04-01 16:01:0516.00 13.21 -2.89%
HMST 2024-04-01 17:00:5014.90 14.32 -2.92%
HMST 2024-04-01 20:01:010.00 0.00 -2.92%
2024-04-02
HMST 2024-04-02 05:00:5323.37 5.85 -2.92%
HMST 2024-04-02 07:00:5519.53 7.22 -2.92%
HMST 2024-04-02 10:01:1514.32 14.24 -1.93%
HMST 2024-04-02 11:00:5714.44 14.34 -1.59%
HMST 2024-04-02 12:01:2114.40 14.32 -1.66%
HMST 2024-04-02 13:01:0114.35 14.28 -1.73%
HMST 2024-04-02 14:01:1114.18 14.11 -3.12%
HMST 2024-04-02 15:00:5714.17 14.09 -3.26%
HMST 2024-04-02 16:01:1418.00 10.78 -2.59%
HMST 2024-04-02 17:01:0314.50 13.94 -2.67%
HMST 2024-04-02 20:01:010.00 0.00 -2.67%
2024-04-03
HMST 2024-04-03 05:00:5522.75 5.72 -2.67%
HMST 2024-04-03 07:01:0919.74 7.22 -2.67%
HMST 2024-04-03 09:00:5619.74 12.82 -2.67%
HMST 2024-04-03 10:01:1814.29 14.15 0.07%
HMST 2024-04-03 11:01:0714.35 14.27 0.96%
HMST 2024-04-03 12:01:0714.33 14.27 0.55%
HMST 2024-04-03 13:00:5214.23 14.16 -0.07%
HMST 2024-04-03 14:01:0614.24 14.20 -0.07%
HMST 2024-04-03 15:01:0714.24 14.20 0.00%
HMST 2024-04-03 16:01:1314.50 13.94 0.00%
HMST 2024-04-03 20:01:020.00 0.00 0.00%
2024-04-04
HMST 2024-04-04 05:01:0122.75 5.69 0.00%
HMST 2024-04-04 07:01:0719.74 7.22 0.00%
HMST 2024-04-04 08:01:0215.70 7.22 0.00%
HMST 2024-04-04 10:01:1214.24 14.17 -0.07%
HMST 2024-04-04 11:00:5713.90 13.85 -2.39%
HMST 2024-04-04 12:01:1114.07 14.02 -1.34%
HMST 2024-04-04 13:01:0114.17 14.12 -0.63%
HMST 2024-04-04 14:01:0514.05 14.01 -1.20%
HMST 2024-04-04 15:01:1013.87 13.80 -2.60%
HMST 2024-04-04 16:01:0714.30 10.03 -1.48%
HMST 2024-04-04 18:01:0414.01 10.03 -1.48%
HMST 2024-04-04 20:01:120.00 0.00 -1.48%
2024-04-05
HMST 2024-04-05 05:01:0422.41 5.64 -1.48%
HMST 2024-04-05 07:01:0015.50 7.22 -1.48%
HMST 2024-04-05 09:00:5215.50 13.43 -1.48%
HMST 2024-04-05 10:01:2414.03 13.91 -0.49%
HMST 2024-04-05 11:01:0413.91 13.86 -0.77%
HMST 2024-04-05 12:01:0813.96 13.91 -0.42%
HMST 2024-04-05 13:00:5514.05 14.02 0.14%
HMST 2024-04-05 14:01:1913.94 13.90 -0.70%
HMST 2024-04-05 15:00:5713.88 13.86 -1.05%
HMST 2024-04-05 16:01:2014.30 5.00 -1.13%
HMST 2024-04-05 17:01:0314.30 7.22 -1.13%
HMST 2024-04-05 20:01:120.00 0.00 -1.13%
2024-04-08
HMST 2024-04-08 05:00:5922.15 12.82 -1.13%
HMST 2024-04-08 07:01:0319.53 12.82 -1.13%
HMST 2024-04-08 09:01:3223.04 10.09 -1.13%
HMST 2024-04-08 10:01:2213.95 13.90 0.35%
HMST 2024-04-08 11:00:5814.01 13.93 1.05%
HMST 2024-04-08 12:01:2313.94 13.87 0.21%
HMST 2024-04-08 13:00:5813.99 13.94 0.91%
HMST 2024-04-08 14:01:1113.96 13.90 0.77%
HMST 2024-04-08 15:01:0314.13 14.08 1.97%
HMST 2024-04-08 16:01:1215.50 10.78 3.45%
HMST 2024-04-08 17:00:5815.50 10.78 3.54%
HMST 2024-04-08 18:01:0715.50 12.81 3.54%
HMST 2024-04-08 20:01:030.00 0.00 3.54%
2024-04-09
HMST 2024-04-09 05:01:0122.94 5.78 3.54%
HMST 2024-04-09 07:01:1319.53 7.22 3.54%
HMST 2024-04-09 10:01:0314.35 14.24 0.00%
HMST 2024-04-09 11:00:5514.38 14.29 0.07%
HMST 2024-04-09 12:01:1214.07 13.94 -2.38%
HMST 2024-04-09 13:01:1013.93 13.85 -3.18%
HMST 2024-04-09 14:01:1614.00 13.90 -2.82%
HMST 2024-04-09 15:01:1013.99 13.93 -2.74%
HMST 2024-04-09 16:01:1615.50 10.03 -2.89%
HMST 2024-04-09 17:01:0215.50 10.03 -2.79%
HMST 2024-04-09 20:01:050.00 0.00 -2.79%
2024-04-10
HMST 2024-04-10 05:01:0022.30 5.58 -2.79%
HMST 2024-04-10 07:00:5619.74 7.22 -2.79%
HMST 2024-04-10 09:00:5119.74 7.29 -2.79%
HMST 2024-04-10 10:01:2213.62 13.60 -2.37%
HMST 2024-04-10 11:00:5913.46 13.42 -3.56%
HMST 2024-04-10 12:01:0213.39 13.32 -4.18%
HMST 2024-04-10 13:01:0113.25 13.18 -5.16%
HMST 2024-04-10 14:01:1013.28 13.23 -4.95%
HMST 2024-04-10 15:01:0012.88 12.83 -7.67%
HMST 2024-04-10 16:01:1214.50 4.19 -6.28%
HMST 2024-04-10 17:00:5714.50 11.71 -6.46%
HMST 2024-04-10 20:01:090.00 0.00 -6.46%
2024-04-11
HMST 2024-04-11 05:01:1620.86 5.25 -6.46%
HMST 2024-04-11 07:01:0014.83 11.41 -6.46%
HMST 2024-04-11 09:00:5517.49 9.00 -6.46%
HMST 2024-04-11 10:01:0712.85 12.71 -2.08%
HMST 2024-04-11 11:00:5712.86 12.73 -2.01%
HMST 2024-04-11 12:01:2212.97 12.86 -1.15%
HMST 2024-04-11 13:01:0312.69 12.54 -3.52%
HMST 2024-04-11 14:01:0512.78 12.71 -2.37%
HMST 2024-04-11 15:01:0412.97 12.91 -0.72%
HMST 2024-04-11 16:00:5715.50 12.47 -2.73%
HMST 2024-04-11 17:01:0814.78 12.47 -2.91%
HMST 2024-04-11 20:01:100.00 0.00 -2.91%
2024-04-12
HMST 2024-04-12 05:01:0820.25 5.07 -2.91%
HMST 2024-04-12 07:00:5314.83 11.41 -2.91%
HMST 2024-04-12 10:01:2012.70 12.54 -0.23%
HMST 2024-04-12 11:01:0512.60 12.51 -1.00%
HMST 2024-04-12 12:00:5612.84 12.77 1.38%
HMST 2024-04-12 13:00:5812.94 12.83 1.69%
HMST 2024-04-12 14:00:5813.25 13.19 4.37%
HMST 2024-04-12 15:01:0113.01 12.97 2.61%
HMST 2024-04-12 16:01:1613.67 12.57 1.61%
HMST 2024-04-12 17:01:0013.67 12.57 1.66%
HMST 2024-04-12 20:01:040.00 0.00 1.66%
2024-04-15
HMST 2024-04-15 05:00:5020.59 5.18 1.66%
HMST 2024-04-15 07:00:5614.83 11.41 1.66%
HMST 2024-04-15 10:01:1713.05 12.98 1.34%
HMST 2024-04-15 11:01:0512.77 12.67 -1.58%
HMST 2024-04-15 12:01:0612.71 12.63 -1.58%
HMST 2024-04-15 13:01:0312.55 12.49 -2.92%
HMST 2024-04-15 14:01:0712.62 12.52 -2.92%
HMST 2024-04-15 15:00:5812.54 12.43 -3.08%
HMST 2024-04-15 16:01:1013.07 11.00 -2.92%
HMST 2024-04-15 17:00:5513.07 9.75 -2.87%
HMST 2024-04-15 20:01:110.00 0.00 -2.87%
2024-04-16
HMST 2024-04-16 05:00:4820.00 5.03 -2.87%
HMST 2024-04-16 07:00:5114.18 7.22 -2.87%
HMST 2024-04-16 10:01:0612.32 12.25 -1.55%
HMST 2024-04-16 11:00:5912.46 12.37 -0.62%
HMST 2024-04-16 12:01:0812.49 12.44 -0.31%
HMST 2024-04-16 13:00:4812.46 12.41 -0.70%
HMST 2024-04-16 14:01:0212.31 12.27 -1.63%
HMST 2024-04-16 15:00:5612.37 12.30 -1.17%
HMST 2024-04-16 16:01:1513.07 10.78 -1.32%
HMST 2024-04-16 17:01:0113.07 11.03 -1.36%
HMST 2024-04-16 18:01:1313.07 10.78 -1.36%
HMST 2024-04-16 20:01:060.00 0.00 -1.36%
2024-04-17
HMST 2024-04-17 05:01:0819.72 4.96 -1.36%
HMST 2024-04-17 07:01:0314.18 7.22 -1.36%
HMST 2024-04-17 09:00:4714.24 7.18 -1.36%
HMST 2024-04-17 10:01:1412.41 12.27 0.24%
HMST 2024-04-17 11:00:5512.39 12.33 0.24%
HMST 2024-04-17 12:01:0812.40 12.36 0.40%
HMST 2024-04-17 13:01:0112.40 12.34 0.40%
HMST 2024-04-17 14:01:0812.52 12.43 1.04%
HMST 2024-04-17 15:00:5312.37 12.33 0.40%
HMST 2024-04-17 16:01:0513.07 7.89 0.00%
HMST 2024-04-17 17:01:0813.07 10.90 0.00%
HMST 2024-04-17 20:01:050.00 0.00 0.00%
2024-04-18
HMST 2024-04-18 05:00:4919.72 4.96 0.00%
HMST 2024-04-18 07:00:5814.18 7.22 0.00%
HMST 2024-04-18 10:01:1912.36 12.25 -0.65%
HMST 2024-04-18 11:00:5512.49 12.46 1.38%
HMST 2024-04-18 12:01:0012.44 12.37 0.41%
HMST 2024-04-18 13:01:0612.41 12.36 0.24%
HMST 2024-04-18 14:01:1412.37 12.34 0.32%
HMST 2024-04-18 15:01:0012.29 12.27 -0.41%
HMST 2024-04-18 16:01:1013.07 9.75 -0.89%
HMST 2024-04-18 20:01:110.00 0.00 -0.89%
2024-04-19
HMST 2024-04-19 05:01:0019.55 4.93 -0.89%
HMST 2024-04-19 06:01:2319.55 11.80 -0.89%
HMST 2024-04-19 07:01:0214.18 11.80 -0.89%
HMST 2024-04-19 10:01:2312.41 12.31 1.14%
HMST 2024-04-19 11:01:0012.44 12.37 1.78%
HMST 2024-04-19 12:01:1412.44 12.39 1.54%
HMST 2024-04-19 13:01:0312.45 12.42 1.78%
HMST 2024-04-19 14:01:0712.44 12.40 1.70%
HMST 2024-04-19 15:00:5812.41 12.38 1.46%
HMST 2024-04-19 16:01:1212.84 9.75 3.73%
HMST 2024-04-19 17:01:0012.84 9.75 3.76%
HMST 2024-04-19 20:01:080.00 0.00 3.76%
2024-04-22
HMST 2024-04-22 07:00:5513.93 9.86 3.76%
HMST 2024-04-22 09:00:5616.43 7.77 3.76%
HMST 2024-04-22 10:01:1312.57 12.46 -1.23%
HMST 2024-04-22 11:01:0212.38 12.35 -2.62%
HMST 2024-04-22 12:01:0612.30 12.28 -3.19%
HMST 2024-04-22 13:01:0112.35 12.33 -2.70%
HMST 2024-04-22 14:01:1612.38 12.33 -2.54%
HMST 2024-04-22 15:00:5712.46 12.45 -1.72%
HMST 2024-04-22 16:01:1812.84 10.97 -1.96%
HMST 2024-04-22 17:00:5712.84 10.97 -1.89%
HMST 2024-04-22 20:01:060.00 0.00 -1.89%
2024-04-23
HMST 2024-04-23 05:00:5119.90 4.98 -1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.