investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HMST: HomeStreet, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
HMST 2025-06-16 00:04:200.00 0.00 -4.37%
HMST 2025-06-16 05:01:2413.92 10.84 -4.37%
HMST 2025-06-16 08:01:5214.30 10.54 -4.37%
HMST 2025-06-16 10:01:5812.44 12.13 1.40%
HMST 2025-06-16 11:01:2112.45 12.40 1.40%
HMST 2025-06-16 12:01:5112.46 12.40 1.17%
HMST 2025-06-16 13:01:2312.48 12.34 1.33%
HMST 2025-06-16 14:01:5312.37 12.34 0.94%
HMST 2025-06-16 15:01:2112.40 12.29 0.70%
HMST 2025-06-16 16:01:5113.27 11.52 -0.70%
HMST 2025-06-16 17:01:1814.31 10.93 -0.73%
HMST 2025-06-16 20:01:470.00 0.00 -0.73%
2025-06-17
HMST 2025-06-17 05:01:5013.59 10.58 -0.73%
HMST 2025-06-17 07:01:2313.59 10.93 -0.73%
HMST 2025-06-17 08:01:4914.30 10.93 -0.73%
HMST 2025-06-17 09:01:1614.30 11.95 -0.73%
HMST 2025-06-17 10:01:5112.24 12.05 0.65%
HMST 2025-06-17 11:01:1812.36 12.27 1.47%
HMST 2025-06-17 12:01:5312.35 12.32 1.55%
HMST 2025-06-17 13:01:2212.42 12.37 2.12%
HMST 2025-06-17 14:01:5112.31 12.27 1.06%
HMST 2025-06-17 15:01:2512.36 12.29 1.39%
HMST 2025-06-17 16:01:4913.27 11.75 -0.08%
HMST 2025-06-17 17:01:1814.40 11.75 -0.08%
HMST 2025-06-17 20:01:520.00 0.00 -0.08%
2025-06-18
HMST 2025-06-18 05:01:2713.67 10.72 -0.08%
HMST 2025-06-18 07:01:2513.67 10.93 -0.08%
HMST 2025-06-18 08:01:5214.30 10.93 -0.08%
HMST 2025-06-18 10:01:5212.40 12.30 1.56%
HMST 2025-06-18 11:01:2712.41 12.31 1.40%
HMST 2025-06-18 12:01:4812.39 12.36 2.06%
HMST 2025-06-18 13:01:2012.42 12.29 1.73%
HMST 2025-06-18 14:01:5312.41 12.35 2.14%
HMST 2025-06-18 15:01:2712.43 12.33 2.06%
HMST 2025-06-18 16:01:5813.27 8.00 1.48%
HMST 2025-06-18 17:01:2214.02 10.93 1.48%
HMST 2025-06-18 20:01:540.00 0.00 1.48%
2025-06-20
HMST 2025-06-20 05:01:1513.84 10.86 1.48%
HMST 2025-06-20 07:01:2313.93 10.86 1.48%
HMST 2025-06-20 08:01:4814.30 10.86 1.48%
HMST 2025-06-20 09:01:1714.30 10.93 1.48%
HMST 2025-06-20 10:01:5312.43 12.34 0.82%
HMST 2025-06-20 11:01:2112.41 12.36 0.74%
HMST 2025-06-20 12:01:4912.33 12.28 -0.08%
HMST 2025-06-20 13:01:1812.32 12.30 0.00%
HMST 2025-06-20 14:01:5412.41 12.37 0.58%
HMST 2025-06-20 15:01:1812.42 12.36 0.74%
HMST 2025-06-20 16:09:450.00 12.18 0.82%
HMST 2025-06-20 17:08:1713.93 12.18 0.81%
HMST 2025-06-20 18:11:1713.93 10.93 0.81%
HMST 2025-06-20 20:01:480.00 0.00 0.81%
2025-06-23
HMST 2025-06-23 05:01:1713.98 10.95 0.81%
HMST 2025-06-23 09:05:4414.30 10.93 0.81%
HMST 2025-06-23 10:03:3112.58 12.55 1.14%
HMST 2025-06-23 11:01:3612.68 12.57 1.30%
HMST 2025-06-23 12:01:3312.65 12.60 1.46%
HMST 2025-06-23 13:01:3712.42 12.28 0.00%
HMST 2025-06-23 14:01:3812.61 12.47 1.30%
HMST 2025-06-23 15:01:3412.60 12.52 1.46%
HMST 2025-06-23 16:01:3713.27 12.30 1.46%
HMST 2025-06-23 17:01:3414.18 11.95 1.45%
HMST 2025-06-23 19:01:3314.22 11.95 1.45%
HMST 2025-06-23 20:01:320.00 0.00 1.45%
2025-06-24
HMST 2025-06-24 05:01:2414.30 11.21 1.45%
HMST 2025-06-24 08:01:4714.30 10.93 1.45%
HMST 2025-06-24 10:01:4612.77 12.23 -0.64%
HMST 2025-06-24 11:01:2612.76 12.54 1.37%
HMST 2025-06-24 12:01:4712.82 12.74 1.21%
HMST 2025-06-24 13:01:3412.68 12.64 0.48%
HMST 2025-06-24 14:01:4712.75 12.70 0.72%
HMST 2025-06-24 15:01:2512.74 12.67 0.72%
HMST 2025-06-24 16:01:5113.27 12.00 -0.89%
HMST 2025-06-24 17:01:2914.30 10.93 -0.87%
HMST 2025-06-24 20:01:410.00 0.00 -0.87%
2025-06-25
HMST 2025-06-25 05:01:2714.03 11.02 -0.87%
HMST 2025-06-25 08:01:4714.30 11.02 -0.87%
HMST 2025-06-25 09:01:2814.30 10.93 -0.87%
HMST 2025-06-25 10:01:5112.46 12.13 -0.32%
HMST 2025-06-25 11:01:2912.35 12.21 -1.03%
HMST 2025-06-25 12:01:5012.39 12.26 -1.27%
HMST 2025-06-25 13:01:2812.33 12.26 -1.27%
HMST 2025-06-25 14:01:4912.42 12.33 -0.48%
HMST 2025-06-25 15:01:2512.35 12.28 -1.35%
HMST 2025-06-25 16:01:4613.27 12.07 -1.83%
HMST 2025-06-25 17:01:2714.13 12.01 -1.84%
HMST 2025-06-25 18:01:4714.13 10.93 -1.84%
HMST 2025-06-25 20:01:420.00 0.00 -1.84%
2025-06-26
HMST 2025-06-26 05:01:2813.75 10.85 -1.84%
HMST 2025-06-26 08:01:4714.40 10.85 -1.84%
HMST 2025-06-26 09:01:2814.40 10.93 -1.84%
HMST 2025-06-26 10:01:4712.34 12.25 0.56%
HMST 2025-06-26 11:01:2312.40 12.27 1.28%
HMST 2025-06-26 12:01:4812.33 12.26 0.64%
HMST 2025-06-26 13:01:2912.24 12.17 -0.08%
HMST 2025-06-26 14:01:4612.40 12.33 0.88%
HMST 2025-06-26 15:01:2512.37 12.30 0.48%
HMST 2025-06-26 16:01:4413.27 11.84 1.28%
HMST 2025-06-26 17:01:2314.23 12.16 1.31%
HMST 2025-06-26 18:01:5414.23 10.93 1.31%
HMST 2025-06-26 20:01:470.00 0.00 1.31%
2025-06-27
HMST 2025-06-27 05:00:4313.95 11.01 1.31%
HMST 2025-06-27 08:00:4914.40 11.01 1.31%
HMST 2025-06-27 09:00:3814.40 10.93 1.31%
HMST 2025-06-27 10:00:4512.63 12.46 1.14%
HMST 2025-06-27 11:00:3812.56 12.50 1.39%
HMST 2025-06-27 12:00:4412.66 12.55 1.39%
HMST 2025-06-27 13:00:3712.73 12.63 2.78%
HMST 2025-06-27 14:00:4312.62 12.51 1.39%
HMST 2025-06-27 15:00:4912.40 12.33 -0.33%
HMST 2025-06-27 16:00:4212.60 12.57 1.63%
HMST 2025-06-27 17:00:3614.22 12.38 1.85%
HMST 2025-06-27 18:00:3414.22 10.93 1.85%
HMST 2025-06-27 21:00:360.00 0.00 1.85%
2025-06-30
HMST 2025-06-30 05:00:4114.26 11.20 1.85%
HMST 2025-06-30 08:00:4314.46 10.93 1.85%
HMST 2025-06-30 09:00:4214.40 10.93 1.85%
HMST 2025-06-30 10:00:4212.89 12.68 2.10%
HMST 2025-06-30 11:00:3813.09 12.97 3.95%
HMST 2025-06-30 12:00:4013.16 13.09 4.03%
HMST 2025-06-30 13:00:4013.24 13.16 4.68%
HMST 2025-06-30 14:00:4913.16 13.10 4.19%
HMST 2025-06-30 15:00:3913.10 13.04 3.71%
HMST 2025-06-30 16:00:4813.10 13.03 3.55%
HMST 2025-06-30 17:00:4214.40 12.82 3.65%
HMST 2025-06-30 18:00:4914.40 11.25 3.65%
HMST 2025-06-30 21:00:350.00 0.00 3.65%
2025-07-01
HMST 2025-07-01 05:00:4115.52 11.55 3.65%
HMST 2025-07-01 08:00:4514.40 11.25 3.65%
HMST 2025-07-01 10:00:3913.04 12.57 -1.43%
HMST 2025-07-01 11:00:4013.04 12.83 -1.11%
HMST 2025-07-01 12:00:4013.13 12.93 -0.71%
HMST 2025-07-01 13:00:4113.14 13.06 0.00%
HMST 2025-07-01 14:00:5113.19 13.01 0.24%
HMST 2025-07-01 15:00:4213.10 13.07 0.16%
HMST 2025-07-01 16:00:4213.13 13.10 0.55%
HMST 2025-07-01 17:00:4314.40 12.85 0.23%
HMST 2025-07-01 18:00:4114.40 11.25 0.23%
HMST 2025-07-01 19:00:4314.40 13.08 0.23%
HMST 2025-07-01 20:00:4314.40 11.25 0.23%
HMST 2025-07-01 21:00:370.00 0.00 0.23%
2025-07-02
HMST 2025-07-02 05:00:4215.52 11.64 0.23%
HMST 2025-07-02 08:00:4513.33 11.25 0.23%
HMST 2025-07-02 10:00:4413.25 12.85 0.46%
HMST 2025-07-02 11:00:3713.15 12.94 0.46%
HMST 2025-07-02 12:00:4113.15 13.06 0.31%
HMST 2025-07-02 13:00:4113.29 13.23 1.53%
HMST 2025-07-02 14:00:4913.32 13.23 1.68%
HMST 2025-07-02 15:00:3813.35 13.21 1.22%
HMST 2025-07-02 16:00:4313.16 13.05 -0.23%
HMST 2025-07-02 17:00:4519.74 12.84 0.00%
HMST 2025-07-02 18:00:4519.74 11.25 0.00%
HMST 2025-07-02 20:00:4819.74 12.03 0.00%
HMST 2025-07-02 21:00:490.00 0.00 0.00%
2025-07-03
HMST 2025-07-03 05:00:4315.52 11.61 0.00%
HMST 2025-07-03 08:00:5215.52 11.25 0.00%
HMST 2025-07-03 10:00:4513.50 13.21 1.37%
HMST 2025-07-03 11:00:4413.42 13.30 1.98%
HMST 2025-07-03 12:00:4413.43 13.38 2.52%
HMST 2025-07-03 13:00:4013.40 13.33 2.44%
HMST 2025-07-03 14:00:4018.99 12.17 2.44%
HMST 2025-07-03 15:00:410.00 8.00 2.44%
HMST 2025-07-03 17:00:4119.53 11.85 2.44%
HMST 2025-07-03 18:00:430.00 0.00 2.44%
2025-07-07
HMST 2025-07-07 05:00:5015.52 11.78 2.44%
HMST 2025-07-07 08:00:4515.52 11.25 2.44%
HMST 2025-07-07 10:00:4913.40 13.21 -0.69%
HMST 2025-07-07 11:00:5113.21 13.18 -1.45%
HMST 2025-07-07 12:00:4313.60 13.53 1.22%
HMST 2025-07-07 13:00:3713.44 13.35 0.00%
HMST 2025-07-07 14:00:4413.57 13.53 1.30%
HMST 2025-07-07 15:00:3513.62 13.48 1.30%
HMST 2025-07-07 16:00:4313.42 13.38 0.00%
HMST 2025-07-07 17:00:4519.74 13.10 -0.30%
HMST 2025-07-07 18:00:4619.74 11.25 -0.30%
HMST 2025-07-07 21:00:380.00 0.00 -0.30%
2025-07-08
HMST 2025-07-08 05:00:4815.52 11.82 -0.30%
HMST 2025-07-08 06:00:4915.52 13.30 -0.30%
HMST 2025-07-08 07:00:3615.52 11.82 -0.30%
HMST 2025-07-08 08:00:4215.52 11.25 -0.30%
HMST 2025-07-08 10:00:4113.50 13.27 0.67%
HMST 2025-07-08 11:00:3913.38 13.29 0.22%
HMST 2025-07-08 12:00:4113.43 13.35 -0.07%
HMST 2025-07-08 13:00:4113.47 13.38 0.60%
HMST 2025-07-08 14:00:4213.30 13.21 -0.75%
HMST 2025-07-08 15:00:4313.40 13.32 0.37%
HMST 2025-07-08 16:00:4613.40 13.30 -0.30%
HMST 2025-07-08 17:00:4815.08 12.99 -0.75%
HMST 2025-07-08 18:00:4919.74 11.25 -0.75%
HMST 2025-07-08 21:00:440.00 0.00 -0.75%
2025-07-09
HMST 2025-07-09 05:00:4215.52 12.03 -0.75%
HMST 2025-07-09 08:00:4415.52 13.15 -0.75%
HMST 2025-07-09 09:00:4115.52 13.25 -0.75%
HMST 2025-07-09 10:00:4413.43 13.26 0.97%
HMST 2025-07-09 11:00:4113.40 13.29 0.82%
HMST 2025-07-09 12:00:4413.45 13.33 1.20%
HMST 2025-07-09 13:00:4113.35 13.27 0.67%
HMST 2025-07-09 14:00:4513.38 13.28 1.05%
HMST 2025-07-09 15:00:3913.47 13.26 1.27%
HMST 2025-07-09 16:00:4813.41 13.37 1.05%
HMST 2025-07-09 17:00:4314.99 13.15 1.28%
HMST 2025-07-09 18:00:4316.75 11.95 1.28%
HMST 2025-07-09 21:00:410.00 0.00 1.28%
2025-07-10
HMST 2025-07-10 05:00:5115.52 12.16 1.28%
HMST 2025-07-10 06:00:4715.52 11.86 1.28%
HMST 2025-07-10 07:00:4415.52 13.31 1.28%
HMST 2025-07-10 09:00:4615.52 11.94 1.28%
HMST 2025-07-10 10:00:4513.40 13.26 -1.06%
HMST 2025-07-10 11:00:4213.33 13.27 -1.06%
HMST 2025-07-10 12:00:3913.34 13.28 -0.91%
HMST 2025-07-10 13:00:4113.50 13.38 0.15%
HMST 2025-07-10 14:00:4513.51 13.46 0.75%
HMST 2025-07-10 15:00:4213.32 13.26 -1.13%
HMST 2025-07-10 16:00:4713.31 13.27 -0.75%
HMST 2025-07-10 17:00:4517.28 12.09 -0.75%
HMST 2025-07-10 18:00:5017.28 13.24 -0.75%
HMST 2025-07-10 21:00:420.00 0.00 -0.75%
2025-07-11
HMST 2025-07-11 05:01:3015.52 12.05 -0.75%
HMST 2025-07-11 06:01:5115.52 11.68 -0.75%
HMST 2025-07-11 07:01:2115.52 13.07 -0.75%
HMST 2025-07-11 08:01:5615.52 13.17 -0.75%
HMST 2025-07-11 10:02:0413.23 13.05 -1.49%
HMST 2025-07-11 11:01:2213.16 13.05 -1.72%
HMST 2025-07-11 12:01:5413.21 13.10 -1.42%
HMST 2025-07-11 13:01:2813.28 13.20 -0.60%
HMST 2025-07-11 14:01:5313.28 13.23 -0.22%
HMST 2025-07-11 15:01:2213.30 13.26 -0.22%
HMST 2025-07-11 16:01:5315.00 13.05 -1.12%
HMST 2025-07-11 17:01:2617.75 13.05 -1.13%
HMST 2025-07-11 20:01:590.00 0.00 -1.13%
2025-07-14
HMST 2025-07-14 05:01:2213.30 8.00 -1.13%
HMST 2025-07-14 06:01:5713.30 13.02 -1.13%
HMST 2025-07-14 09:01:2613.30 11.94 -1.13%
HMST 2025-07-14 10:01:5913.46 13.19 0.08%
HMST 2025-07-14 11:01:2713.30 13.19 0.75%
HMST 2025-07-14 12:01:5313.30 13.22 0.90%
HMST 2025-07-14 13:01:2413.28 13.22 0.68%
HMST 2025-07-14 14:01:5613.29 13.24 0.90%
HMST 2025-07-14 15:01:2813.37 13.27 0.90%
HMST 2025-07-14 16:01:5314.12 13.05 2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.