| HMST | 1970-01-01 03:00:00 | 33.30 | 33.25 | -2.35% |
| HMST | 2020-11-12 15:01:08 | 33.30 | 33.25 | -2.35% |
| HMST | 2020-11-12 16:01:08 | 42.62 | 23.98 | -2.35% |
| HMST | 2020-11-12 17:01:10 | 32.80 | 32.21 | -2.55% |
| HMST | 2020-11-12 18:01:09 | 32.67 | 32.56 | -2.22% |
| HMST | 2020-11-12 19:01:08 | 32.41 | 32.22 | -3.03% |
| HMST | 2020-11-12 20:01:08 | 32.41 | 32.35 | -2.82% |
| HMST | 2020-11-12 21:01:08 | 32.34 | 32.21 | -2.82% |
| HMST | 2020-11-12 22:01:09 | 32.30 | 32.21 | -3.12% |
| HMST | 2020-11-12 23:01:08 | 32.90 | 31.07 | -1.95% |
| HMST | 2020-11-13 01:06:09 | 32.90 | 31.07 | -0.67% |
| HMST | 2020-11-13 02:01:08 | 32.90 | 31.07 | -0.67% |
| HMST | 2020-11-13 03:01:08 | 32.90 | 31.07 | -0.67% |
| HMST | 2020-11-13 04:01:08 | 32.90 | 31.07 | -0.67% |
| HMST | 2020-11-13 05:01:08 | 32.90 | 31.07 | -0.67% |
| HMST | 2020-11-13 06:01:09 | 32.90 | 31.07 | -0.67% |
| HMST | 2020-11-13 07:01:08 | 32.90 | 31.07 | -0.67% |
| HMST | 2020-11-13 08:01:09 | 32.90 | 31.07 | -0.67% |
| HMST | 2020-11-13 09:01:09 | 32.90 | 31.07 | -0.67% |
| HMST | 2020-11-13 10:01:09 | 32.90 | 31.07 | -0.67% |
| HMST | 2020-11-13 11:01:07 | 32.90 | 31.07 | -0.67% |
| HMST | 2020-11-13 12:01:09 | 32.90 | 31.07 | -0.67% |
| HMST | 2020-11-13 13:01:09 | 32.90 | 31.07 | -0.67% |
| HMST | 2020-11-13 14:01:08 | 32.90 | 31.07 | -0.67% |
| HMST | 2020-11-13 15:01:09 | 32.90 | 31.07 | -0.67% |
| HMST | 2020-11-13 16:01:08 | 35.01 | 23.51 | -0.67% |
| HMST | 2020-11-13 17:01:19 | 33.34 | 32.90 | 1.16% |
| HMST | 2020-11-13 18:01:10 | 33.47 | 33.24 | 1.81% |
| HMST | 2020-11-13 19:01:08 | 33.24 | 33.18 | 1.68% |
| HMST | 2020-11-13 20:01:08 | 33.39 | 33.24 | 2.05% |
| HMST | 2020-11-13 21:01:09 | 33.49 | 33.36 | 2.54% |
| HMST | 2020-11-13 22:01:10 | 33.93 | 33.85 | 3.77% |
| HMST | 2020-11-13 23:01:09 | 33.82 | 33.71 | 3.58% |
| HMST | 2020-11-14 01:05:36 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-14 02:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-14 03:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-14 04:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-14 05:01:09 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-14 06:01:09 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-14 07:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-14 08:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-14 09:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-14 10:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-14 11:01:09 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-14 12:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-14 13:01:09 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-14 14:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-14 15:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-14 16:01:09 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-14 17:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-14 18:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-14 19:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-14 20:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-14 21:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-14 22:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-14 23:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-15 01:07:51 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-15 02:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-15 03:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-15 04:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-15 05:01:07 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-15 06:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-15 07:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-15 08:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-15 09:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-15 10:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-15 11:01:09 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-15 12:01:09 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-15 13:01:09 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-15 14:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-15 15:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-15 16:01:09 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-15 17:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-15 18:01:09 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-15 19:01:09 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-15 20:01:10 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-15 21:01:09 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-15 22:01:09 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-15 23:01:15 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-16 01:06:30 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-16 02:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-16 03:01:07 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-16 04:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-16 05:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-16 06:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-16 07:01:09 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-16 08:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-16 09:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-16 10:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-16 11:01:09 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-16 12:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-16 13:01:08 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-16 14:01:09 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-16 15:01:09 | 34.34 | 33.64 | 3.05% |
| HMST | 2020-11-16 16:01:12 | 43.20 | 25.00 | 3.05% |
| HMST | 2020-11-16 17:01:14 | 35.02 | 34.67 | 1.98% |
| HMST | 2020-11-16 18:01:10 | 34.91 | 34.74 | 2.75% |
| HMST | 2020-11-16 19:01:09 | 35.33 | 35.21 | 4.41% |
| HMST | 2020-11-16 20:01:09 | 34.79 | 34.60 | 2.81% |
| HMST | 2020-11-16 21:01:10 | 34.55 | 34.39 | 2.13% |
| HMST | 2020-11-16 22:01:10 | 34.88 | 34.72 | 3.10% |
| HMST | 2020-11-16 23:01:09 | 35.15 | 35.07 | 3.73% |
| HMST | 2020-11-17 01:04:58 | 39.50 | 34.00 | 3.73% |
| HMST | 2020-11-17 02:01:08 | 39.50 | 34.00 | 3.73% |
| HMST | 2020-11-17 03:01:08 | 39.50 | 34.00 | 3.73% |
| HMST | 2020-11-17 04:01:08 | 39.50 | 34.00 | 3.73% |
| HMST | 2020-11-17 05:01:08 | 39.50 | 34.00 | 3.73% |
| HMST | 2020-11-17 06:01:09 | 39.50 | 34.00 | 3.73% |
| HMST | 2020-11-17 07:01:09 | 39.50 | 34.00 | 3.73% |
| HMST | 2020-11-17 08:01:09 | 39.50 | 34.00 | 3.73% |
| HMST | 2020-11-17 09:01:09 | 39.50 | 34.00 | 3.73% |
| HMST | 2020-11-17 10:01:09 | 39.50 | 34.00 | 3.73% |
| HMST | 2020-11-17 11:01:08 | 39.50 | 34.00 | 3.73% |
| HMST | 2020-11-17 12:01:10 | 39.50 | 34.00 | 3.73% |
| HMST | 2020-11-17 13:01:10 | 39.50 | 34.00 | 3.73% |
| HMST | 2020-11-17 14:01:09 | 39.50 | 34.00 | 3.73% |
| HMST | 2020-11-17 15:01:10 | 199999.99 | 0.01 | 3.73% |
| HMST | 2020-11-17 16:01:10 | 58.65 | 13.40 | 3.73% |
| HMST | 2020-11-17 17:02:22 | 34.77 | 34.35 | -3.05% |
| HMST | 2020-11-17 18:01:09 | 34.51 | 34.00 | -1.82% |
| HMST | 2020-11-17 19:01:10 | 34.44 | 34.27 | -1.08% |
| HMST | 2020-11-17 20:01:08 | 34.74 | 34.57 | -0.77% |
| HMST | 2020-11-17 21:01:09 | 34.70 | 34.34 | -0.17% |
| HMST | 2020-11-17 22:01:09 | 34.80 | 34.65 | 0.20% |
| HMST | 2020-11-17 23:01:09 | 35.08 | 35.02 | -0.03% |
| HMST | 2020-11-18 01:04:26 | 37.25 | 34.00 | 1.04% |
| HMST | 2020-11-18 02:02:04 | 37.25 | 34.00 | 1.04% |
| HMST | 2020-11-18 03:01:08 | 37.25 | 34.00 | 1.04% |
| HMST | 2020-11-18 04:01:07 | 37.25 | 34.00 | 1.04% |
| HMST | 2020-11-18 05:01:09 | 37.25 | 34.00 | 1.04% |
| HMST | 2020-11-18 06:01:08 | 37.25 | 34.00 | 1.04% |
| HMST | 2020-11-18 07:01:10 | 37.25 | 34.00 | 1.04% |
| HMST | 2020-11-18 08:01:09 | 37.25 | 34.00 | 1.04% |
| HMST | 2020-11-18 09:01:08 | 37.25 | 34.00 | 1.04% |
| HMST | 2020-11-18 10:01:09 | 37.25 | 34.00 | 1.04% |
| HMST | 2020-11-18 11:01:09 | 37.25 | 34.00 | 1.04% |
| HMST | 2020-11-18 12:01:09 | 37.25 | 34.00 | 1.04% |
| HMST | 2020-11-18 13:01:10 | 37.25 | 34.00 | 1.04% |
| HMST | 2020-11-18 14:01:09 | 37.25 | 34.00 | 1.04% |
| HMST | 2020-11-18 15:01:10 | 37.25 | 0.01 | 1.04% |
| HMST | 2020-11-18 16:01:11 | 37.25 | 34.00 | 1.04% |
| HMST | 2020-11-18 17:02:03 | 35.24 | 34.86 | 0.63% |
| HMST | 2020-11-18 18:01:11 | 35.26 | 35.00 | -0.26% |
| HMST | 2020-11-18 19:01:09 | 35.20 | 35.06 | 0.11% |
| HMST | 2020-11-18 20:01:09 | 35.02 | 34.80 | -0.54% |
| HMST | 2020-11-18 21:01:09 | 35.02 | 34.76 | -0.43% |
| HMST | 2020-11-18 22:01:10 | 34.86 | 34.76 | -0.71% |
| HMST | 2020-11-18 23:01:09 | 34.23 | 34.21 | -2.28% |
| HMST | 2020-11-19 01:04:30 | 36.20 | 34.00 | -2.37% |
| HMST | 2020-11-19 02:01:08 | 36.20 | 34.00 | -2.37% |
| HMST | 2020-11-19 03:01:09 | 35.52 | 35.03 | -2.37% |
| HMST | 2020-11-19 04:01:09 | 35.25 | 35.14 | -2.37% |
| HMST | 2020-11-19 05:01:09 | 35.19 | 34.77 | -2.37% |
| HMST | 2020-11-19 06:01:09 | 35.03 | 34.85 | -2.37% |
| HMST | 2020-11-19 07:01:10 | 35.02 | 34.80 | -2.37% |
| HMST | 2020-11-19 08:01:08 | 35.01 | 34.72 | -2.37% |
| HMST | 2020-11-19 09:01:09 | 34.86 | 34.77 | -2.37% |
| HMST | 2020-11-19 10:01:09 | 34.65 | 34.57 | -2.37% |
| HMST | 2020-11-19 11:01:10 | 34.65 | 34.57 | -2.37% |
| HMST | 2020-11-19 12:01:09 | 34.65 | 34.57 | -2.37% |
| HMST | 2020-11-19 13:01:08 | 34.65 | 34.57 | -2.37% |
| HMST | 2020-11-19 14:01:10 | 34.65 | 34.57 | -2.37% |
| HMST | 2020-11-19 15:01:10 | 34.65 | 34.57 | -2.37% |
| HMST | 2020-11-19 16:01:09 | 39.40 | 34.00 | -2.37% |
| HMST | 2020-11-19 17:01:57 | 34.01 | 33.85 | -0.26% |
| HMST | 2020-11-19 18:01:11 | 33.66 | 33.44 | -1.73% |
| HMST | 2020-11-19 19:01:23 | 33.65 | 33.57 | -1.75% |
| HMST | 2020-11-19 20:01:09 | 33.65 | 33.55 | -1.61% |
| HMST | 2020-11-19 21:01:09 | 33.80 | 33.63 | -1.58% |
| HMST | 2020-11-19 22:01:09 | 33.91 | 33.78 | -1.20% |
| HMST | 2020-11-19 23:01:09 | 34.05 | 33.99 | -0.41% |
| HMST | 2020-11-20 01:05:03 | 34.41 | 33.62 | -0.32% |
| HMST | 2020-11-20 02:01:09 | 34.41 | 33.49 | -0.32% |
| HMST | 2020-11-20 03:01:08 | 34.41 | 33.49 | -0.32% |
| HMST | 2020-11-20 04:01:08 | 34.41 | 33.49 | -0.32% |
| HMST | 2020-11-20 05:01:08 | 34.41 | 33.49 | -0.32% |
| HMST | 2020-11-20 06:01:08 | 34.41 | 33.49 | -0.32% |
| HMST | 2020-11-20 07:01:08 | 34.41 | 33.49 | -0.32% |
| HMST | 2020-11-20 08:01:09 | 34.41 | 33.49 | -0.32% |
| HMST | 2020-11-20 09:01:10 | 34.41 | 33.49 | -0.32% |
| HMST | 2020-11-20 10:01:10 | 34.41 | 33.49 | -0.32% |
| HMST | 2020-11-20 11:01:08 | 34.41 | 33.49 | -0.32% |
| HMST | 2020-11-20 12:01:09 | 34.41 | 33.49 | -0.32% |
| HMST | 2020-11-20 13:01:11 | 34.41 | 33.49 | -0.32% |
| HMST | 2020-11-20 14:01:09 | 34.41 | 15.00 | -0.32% |
| HMST | 2020-11-20 15:01:10 | 199999.99 | 15.00 | -0.32% |
| HMST | 2020-11-20 16:01:10 | 36.55 | 15.00 | -0.32% |
| HMST | 2020-11-20 17:01:22 | 34.34 | 33.11 | -1.47% |
| HMST | 2020-11-20 18:01:10 | 33.44 | 33.35 | -1.71% |
| HMST | 2020-11-20 19:01:10 | 33.72 | 33.53 | -1.21% |
| HMST | 2020-11-20 20:01:08 | 33.64 | 33.46 | -1.38% |
| HMST | 2020-11-20 21:01:10 | 33.62 | 33.50 | -1.12% |
| HMST | 2020-11-20 22:01:10 | 33.48 | 33.41 | -1.65% |
| HMST | 2020-11-20 23:01:08 | 33.75 | 33.67 | -0.76% |
| HMST | 2020-11-21 01:04:39 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-21 02:01:08 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-21 03:01:08 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-21 04:01:08 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-21 05:01:08 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-21 06:01:08 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-21 07:01:09 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-21 08:01:09 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-21 09:01:07 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-21 10:01:09 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-21 11:01:09 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-21 12:01:09 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-21 13:01:09 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-21 14:01:09 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-21 15:01:09 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-21 16:01:09 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-21 17:01:08 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-21 18:01:09 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-21 19:01:09 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-21 20:01:10 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-21 21:01:10 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-21 22:01:09 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-21 23:01:08 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-22 01:06:20 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-22 02:01:08 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-22 03:01:07 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-22 04:01:07 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-22 05:01:07 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-22 06:01:08 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-22 07:01:08 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-22 08:01:08 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-22 09:01:08 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-22 10:01:09 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-22 11:01:08 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-22 12:01:09 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-22 13:01:09 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-22 14:01:09 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-22 15:01:09 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-22 16:01:09 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-22 17:01:09 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-22 18:01:09 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-22 19:01:12 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-22 20:01:08 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-22 21:01:09 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-22 22:01:08 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-22 23:01:13 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-23 01:05:34 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-23 02:01:08 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-23 03:01:07 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-23 04:01:08 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-23 05:01:09 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-23 06:01:08 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-23 07:01:10 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-23 08:01:09 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-23 09:01:09 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-23 10:01:10 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-23 11:01:09 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-23 12:01:11 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-23 13:01:09 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-23 14:01:09 | 36.55 | 15.00 | 0.36% |
| HMST | 2020-11-23 15:01:11 | 199999.99 | 0.01 | 0.36% |
| HMST | 2020-11-23 16:01:10 | 48.25 | 9.72 | 0.36% |
| HMST | 2020-11-23 17:01:15 | 33.91 | 33.68 | 0.42% |
| HMST | 2020-11-23 18:01:12 | 34.00 | 33.90 | 0.68% |
| HMST | 2020-11-23 19:01:11 | 34.23 | 34.05 | 1.25% |
| HMST | 2020-11-23 20:01:09 | 33.92 | 33.74 | 0.09% |
| HMST | 2020-11-23 21:01:09 | 33.73 | 33.59 | -0.33% |
| HMST | 2020-11-23 22:01:09 | 33.89 | 33.72 | 0.24% |
| HMST | 2020-11-23 23:01:09 | 33.58 | 33.56 | -0.44% |
| HMST | 2020-11-24 01:04:41 | 34.47 | 33.00 | -1.67% |
| HMST | 2020-11-24 02:01:09 | 34.47 | 33.00 | -1.67% |
| HMST | 2020-11-24 03:01:09 | 34.47 | 33.00 | -1.67% |
| HMST | 2020-11-24 04:01:09 | 34.47 | 33.00 | -1.67% |
| HMST | 2020-11-24 05:01:09 | 34.47 | 33.00 | -1.67% |
| HMST | 2020-11-24 06:01:08 | 34.47 | 33.00 | -1.67% |
| HMST | 2020-11-24 07:01:10 | 34.47 | 33.00 | -1.67% |
| HMST | 2020-11-24 08:01:08 | 34.47 | 33.00 | -1.67% |
| HMST | 2020-11-24 09:01:13 | 34.47 | 33.00 | -1.67% |
| HMST | 2020-11-24 10:01:10 | 34.47 | 33.00 | -1.67% |
| HMST | 2020-11-24 11:01:10 | 34.47 | 33.00 | -1.67% |
| HMST | 2020-11-24 12:01:14 | 34.47 | 33.00 | -1.67% |
| HMST | 2020-11-24 13:01:10 | 34.47 | 33.30 | -1.67% |
| HMST | 2020-11-24 14:01:11 | 34.47 | 33.30 | -1.67% |
| HMST | 2020-11-24 15:01:10 | 199999.99 | 0.01 | -1.67% |
| HMST | 2020-11-24 16:01:13 | 39.40 | 32.13 | -1.67% |
| HMST | 2020-11-24 17:02:07 | 35.19 | 34.46 | 3.60% |
| HMST | 2020-11-24 18:01:13 | 34.47 | 34.41 | 2.41% |
| HMST | 2020-11-24 19:01:44 | 35.09 | 34.92 | 3.86% |
| HMST | 2020-11-24 20:01:09 | 34.98 | 34.87 | 3.63% |
| HMST | 2020-11-24 21:01:09 | 34.76 | 34.66 | 3.15% |
| HMST | 2020-11-24 22:01:10 | 34.64 | 34.59 | 2.91% |
| HMST | 2020-11-24 23:01:09 | 35.39 | 34.71 | 3.66% |
| HMST | 2020-11-25 01:04:29 | 35.39 | 34.71 | 2.20% |
| HMST | 2020-11-25 02:01:08 | 35.39 | 34.71 | 2.20% |
| HMST | 2020-11-25 03:01:09 | 35.39 | 34.71 | 2.20% |
| HMST | 2020-11-25 04:01:09 | 35.39 | 34.71 | 2.20% |
| HMST | 2020-11-25 05:01:10 | 35.39 | 34.71 | 2.20% |
| HMST | 2020-11-25 06:01:09 | 35.39 | 34.71 | 2.20% |
| HMST | 2020-11-25 07:01:10 | 35.39 | 34.71 | 2.20% |
| HMST | 2020-11-25 08:01:08 | 35.39 | 34.71 | 2.20% |
| HMST | 2020-11-25 09:01:07 | 35.39 | 34.71 | 2.20% |
| HMST | 2020-11-25 10:01:09 | 35.39 | 34.71 | 2.20% |
| HMST | 2020-11-25 11:01:09 | 35.39 | 34.71 | 2.20% |
| HMST | 2020-11-25 12:01:09 | 35.39 | 34.71 | 2.20% |
| HMST | 2020-11-25 13:01:09 | 35.39 | 34.71 | 2.20% |
| HMST | 2020-11-25 14:01:10 | 35.39 | 34.71 | 2.20% |
| HMST | 2020-11-25 15:01:10 | 199999.99 | 0.01 | 2.20% |
| HMST | 2020-11-25 16:01:09 | 36.55 | 10.06 | 2.20% |
| HMST | 2020-11-25 18:01:12 | 34.40 | 34.33 | -1.46% |
| HMST | 2020-11-25 19:01:10 | 35.00 | 34.85 | 0.06% |
| HMST | 2020-11-25 20:01:10 | 34.77 | 34.71 | -0.37% |
| HMST | 2020-11-25 21:01:09 | 34.95 | 34.86 | 0.09% |
| HMST | 2020-11-25 22:01:11 | 34.94 | 34.89 | 0.09% |
| HMST | 2020-11-25 23:01:10 | 34.92 | 34.87 | 0.11% |
| HMST | 2020-11-26 01:05:28 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-26 02:01:08 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-26 03:01:08 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-26 04:01:10 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-26 05:01:10 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-26 06:01:09 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-26 07:01:09 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-26 08:01:09 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-26 09:01:08 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-26 10:01:09 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-26 11:01:10 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-26 12:01:10 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-26 13:01:10 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-26 14:01:10 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-26 15:01:09 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-26 16:01:10 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-26 17:01:08 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-26 18:01:09 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-26 19:01:10 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-26 20:01:10 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-26 21:01:11 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-26 22:01:10 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-26 23:01:09 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-27 01:05:58 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-27 02:01:09 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-27 03:01:10 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-27 04:01:09 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-27 05:01:09 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-27 06:01:10 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-27 07:01:09 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-27 08:01:08 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-27 09:01:08 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-27 10:01:08 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-27 12:01:58 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-27 13:01:12 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-27 14:01:09 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-27 15:01:08 | 36.55 | 34.23 | -0.03% |
| HMST | 2020-11-27 16:01:11 | 44.60 | 25.10 | -0.03% |
| HMST | 2020-11-27 17:01:10 | 34.05 | 33.86 | -2.47% |
| HMST | 2020-11-27 18:01:23 | 33.43 | 33.31 | -4.10% |
| HMST | 2020-11-27 19:01:19 | 33.90 | 33.64 | -3.36% |
| HMST | 2020-11-27 20:01:11 | 44.27 | 23.70 | -3.62% |
| HMST | 2020-11-27 21:01:10 | 761.84 | 0.00 | -3.62% |
| HMST | 2020-11-27 22:01:11 | 761.84 | 0.00 | -3.62% |
| HMST | 2020-11-27 23:01:10 | 761.84 | 0.00 | -3.62% |
| HMST | 2020-11-28 01:04:55 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-28 02:01:09 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-28 03:01:10 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-28 04:01:09 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-28 05:01:10 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-28 06:01:09 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-28 07:01:10 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-28 08:01:10 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-28 09:01:09 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-28 10:01:10 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-28 11:01:09 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-28 12:01:11 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-28 13:01:09 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-28 15:01:10 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-28 16:01:10 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-28 17:01:10 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-28 18:01:10 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-28 19:01:10 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-28 20:01:10 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-28 21:01:10 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-28 22:01:10 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-28 23:01:10 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-29 01:05:56 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-29 02:01:08 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-29 03:01:08 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-29 04:01:08 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-29 05:01:08 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-29 06:01:08 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-29 07:01:09 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-29 08:01:07 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-29 09:01:08 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-29 10:01:08 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-29 11:01:08 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-29 12:01:08 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-29 13:01:08 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-29 14:01:08 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-29 15:01:09 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-29 16:01:08 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-29 17:01:09 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-29 18:01:09 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-29 19:01:10 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-29 20:01:08 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-29 21:01:08 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-29 22:01:09 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-29 23:01:15 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-30 01:06:36 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-30 02:01:07 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-30 03:01:08 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-30 04:01:07 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-30 05:01:08 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-30 06:05:40 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-30 07:01:08 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-30 08:01:08 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-30 09:01:22 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-30 10:01:09 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-30 11:01:08 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-30 12:01:11 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-30 13:01:09 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-30 14:01:08 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-30 15:01:09 | 759.83 | 0.00 | -3.06% |
| HMST | 2020-11-30 16:01:09 | 35.00 | 24.19 | -3.06% |
| HMST | 2020-11-30 17:01:10 | 33.34 | 33.09 | -1.49% |
| HMST | 2020-11-30 18:01:10 | 33.04 | 32.88 | -2.08% |
| HMST | 2020-11-30 19:01:09 | 32.83 | 32.72 | -2.53% |
| HMST | 2020-11-30 20:01:09 | 32.89 | 32.70 | -2.56% |
| HMST | 2020-11-30 21:01:10 | 32.60 | 32.51 | -3.10% |
| HMST | 2020-11-30 22:01:10 | 32.42 | 32.33 | -3.54% |
| HMST | 2020-11-30 23:01:10 | 33.50 | 31.81 | -3.69% |
| HMST | 2020-12-01 01:04:29 | 33.50 | 31.36 | -3.20% |
| HMST | 2020-12-01 02:01:07 | 33.50 | 31.36 | -3.20% |
| HMST | 2020-12-01 03:01:09 | 33.50 | 31.36 | -3.20% |
| HMST | 2020-12-01 04:01:07 | 33.50 | 31.36 | -3.20% |
| HMST | 2020-12-01 05:01:07 | 33.50 | 31.36 | -3.20% |
| HMST | 2020-12-01 06:01:07 | 33.50 | 31.36 | -3.20% |
| HMST | 2020-12-01 07:01:08 | 33.50 | 31.36 | -3.20% |
| HMST | 2020-12-01 08:01:08 | 33.50 | 31.36 | -3.20% |
| HMST | 2020-12-01 09:01:08 | 33.50 | 31.36 | -3.20% |
| HMST | 2020-12-01 10:01:12 | 33.50 | 31.36 | -3.20% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85