HMST 1970-01-01 03:00:0033.30 33.25 -2.35%
HMST 2020-11-12 15:01:0833.30 33.25 -2.35%
HMST 2020-11-12 16:01:0842.62 23.98 -2.35%
HMST 2020-11-12 17:01:1032.80 32.21 -2.55%
HMST 2020-11-12 18:01:0932.67 32.56 -2.22%
HMST 2020-11-12 19:01:0832.41 32.22 -3.03%
HMST 2020-11-12 20:01:0832.41 32.35 -2.82%
HMST 2020-11-12 21:01:0832.34 32.21 -2.82%
HMST 2020-11-12 22:01:0932.30 32.21 -3.12%
HMST 2020-11-12 23:01:0832.90 31.07 -1.95%
HMST 2020-11-13 01:06:0932.90 31.07 -0.67%
HMST 2020-11-13 02:01:0832.90 31.07 -0.67%
HMST 2020-11-13 03:01:0832.90 31.07 -0.67%
HMST 2020-11-13 04:01:0832.90 31.07 -0.67%
HMST 2020-11-13 05:01:0832.90 31.07 -0.67%
HMST 2020-11-13 06:01:0932.90 31.07 -0.67%
HMST 2020-11-13 07:01:0832.90 31.07 -0.67%
HMST 2020-11-13 08:01:0932.90 31.07 -0.67%
HMST 2020-11-13 09:01:0932.90 31.07 -0.67%
HMST 2020-11-13 10:01:0932.90 31.07 -0.67%
HMST 2020-11-13 11:01:0732.90 31.07 -0.67%
HMST 2020-11-13 12:01:0932.90 31.07 -0.67%
HMST 2020-11-13 13:01:0932.90 31.07 -0.67%
HMST 2020-11-13 14:01:0832.90 31.07 -0.67%
HMST 2020-11-13 15:01:0932.90 31.07 -0.67%
HMST 2020-11-13 16:01:0835.01 23.51 -0.67%
HMST 2020-11-13 17:01:1933.34 32.90 1.16%
HMST 2020-11-13 18:01:1033.47 33.24 1.81%
HMST 2020-11-13 19:01:0833.24 33.18 1.68%
HMST 2020-11-13 20:01:0833.39 33.24 2.05%
HMST 2020-11-13 21:01:0933.49 33.36 2.54%
HMST 2020-11-13 22:01:1033.93 33.85 3.77%
HMST 2020-11-13 23:01:0933.82 33.71 3.58%
HMST 2020-11-14 01:05:3634.34 33.64 3.05%
HMST 2020-11-14 02:01:0834.34 33.64 3.05%
HMST 2020-11-14 03:01:0834.34 33.64 3.05%
HMST 2020-11-14 04:01:0834.34 33.64 3.05%
HMST 2020-11-14 05:01:0934.34 33.64 3.05%
HMST 2020-11-14 06:01:0934.34 33.64 3.05%
HMST 2020-11-14 07:01:0834.34 33.64 3.05%
HMST 2020-11-14 08:01:0834.34 33.64 3.05%
HMST 2020-11-14 09:01:0834.34 33.64 3.05%
HMST 2020-11-14 10:01:0834.34 33.64 3.05%
HMST 2020-11-14 11:01:0934.34 33.64 3.05%
HMST 2020-11-14 12:01:0834.34 33.64 3.05%
HMST 2020-11-14 13:01:0934.34 33.64 3.05%
HMST 2020-11-14 14:01:0834.34 33.64 3.05%
HMST 2020-11-14 15:01:0834.34 33.64 3.05%
HMST 2020-11-14 16:01:0934.34 33.64 3.05%
HMST 2020-11-14 17:01:0834.34 33.64 3.05%
HMST 2020-11-14 18:01:0834.34 33.64 3.05%
HMST 2020-11-14 19:01:0834.34 33.64 3.05%
HMST 2020-11-14 20:01:0834.34 33.64 3.05%
HMST 2020-11-14 21:01:0834.34 33.64 3.05%
HMST 2020-11-14 22:01:0834.34 33.64 3.05%
HMST 2020-11-14 23:01:0834.34 33.64 3.05%
HMST 2020-11-15 01:07:5134.34 33.64 3.05%
HMST 2020-11-15 02:01:0834.34 33.64 3.05%
HMST 2020-11-15 03:01:0834.34 33.64 3.05%
HMST 2020-11-15 04:01:0834.34 33.64 3.05%
HMST 2020-11-15 05:01:0734.34 33.64 3.05%
HMST 2020-11-15 06:01:0834.34 33.64 3.05%
HMST 2020-11-15 07:01:0834.34 33.64 3.05%
HMST 2020-11-15 08:01:0834.34 33.64 3.05%
HMST 2020-11-15 09:01:0834.34 33.64 3.05%
HMST 2020-11-15 10:01:0834.34 33.64 3.05%
HMST 2020-11-15 11:01:0934.34 33.64 3.05%
HMST 2020-11-15 12:01:0934.34 33.64 3.05%
HMST 2020-11-15 13:01:0934.34 33.64 3.05%
HMST 2020-11-15 14:01:0834.34 33.64 3.05%
HMST 2020-11-15 15:01:0834.34 33.64 3.05%
HMST 2020-11-15 16:01:0934.34 33.64 3.05%
HMST 2020-11-15 17:01:0834.34 33.64 3.05%
HMST 2020-11-15 18:01:0934.34 33.64 3.05%
HMST 2020-11-15 19:01:0934.34 33.64 3.05%
HMST 2020-11-15 20:01:1034.34 33.64 3.05%
HMST 2020-11-15 21:01:0934.34 33.64 3.05%
HMST 2020-11-15 22:01:0934.34 33.64 3.05%
HMST 2020-11-15 23:01:1534.34 33.64 3.05%
HMST 2020-11-16 01:06:3034.34 33.64 3.05%
HMST 2020-11-16 02:01:0834.34 33.64 3.05%
HMST 2020-11-16 03:01:0734.34 33.64 3.05%
HMST 2020-11-16 04:01:0834.34 33.64 3.05%
HMST 2020-11-16 05:01:0834.34 33.64 3.05%
HMST 2020-11-16 06:01:0834.34 33.64 3.05%
HMST 2020-11-16 07:01:0934.34 33.64 3.05%
HMST 2020-11-16 08:01:0834.34 33.64 3.05%
HMST 2020-11-16 09:01:0834.34 33.64 3.05%
HMST 2020-11-16 10:01:0834.34 33.64 3.05%
HMST 2020-11-16 11:01:0934.34 33.64 3.05%
HMST 2020-11-16 12:01:0834.34 33.64 3.05%
HMST 2020-11-16 13:01:0834.34 33.64 3.05%
HMST 2020-11-16 14:01:0934.34 33.64 3.05%
HMST 2020-11-16 15:01:0934.34 33.64 3.05%
HMST 2020-11-16 16:01:1243.20 25.00 3.05%
HMST 2020-11-16 17:01:1435.02 34.67 1.98%
HMST 2020-11-16 18:01:1034.91 34.74 2.75%
HMST 2020-11-16 19:01:0935.33 35.21 4.41%
HMST 2020-11-16 20:01:0934.79 34.60 2.81%
HMST 2020-11-16 21:01:1034.55 34.39 2.13%
HMST 2020-11-16 22:01:1034.88 34.72 3.10%
HMST 2020-11-16 23:01:0935.15 35.07 3.73%
HMST 2020-11-17 01:04:5839.50 34.00 3.73%
HMST 2020-11-17 02:01:0839.50 34.00 3.73%
HMST 2020-11-17 03:01:0839.50 34.00 3.73%
HMST 2020-11-17 04:01:0839.50 34.00 3.73%
HMST 2020-11-17 05:01:0839.50 34.00 3.73%
HMST 2020-11-17 06:01:0939.50 34.00 3.73%
HMST 2020-11-17 07:01:0939.50 34.00 3.73%
HMST 2020-11-17 08:01:0939.50 34.00 3.73%
HMST 2020-11-17 09:01:0939.50 34.00 3.73%
HMST 2020-11-17 10:01:0939.50 34.00 3.73%
HMST 2020-11-17 11:01:0839.50 34.00 3.73%
HMST 2020-11-17 12:01:1039.50 34.00 3.73%
HMST 2020-11-17 13:01:1039.50 34.00 3.73%
HMST 2020-11-17 14:01:0939.50 34.00 3.73%
HMST 2020-11-17 15:01:10199999.99 0.01 3.73%
HMST 2020-11-17 16:01:1058.65 13.40 3.73%
HMST 2020-11-17 17:02:2234.77 34.35 -3.05%
HMST 2020-11-17 18:01:0934.51 34.00 -1.82%
HMST 2020-11-17 19:01:1034.44 34.27 -1.08%
HMST 2020-11-17 20:01:0834.74 34.57 -0.77%
HMST 2020-11-17 21:01:0934.70 34.34 -0.17%
HMST 2020-11-17 22:01:0934.80 34.65 0.20%
HMST 2020-11-17 23:01:0935.08 35.02 -0.03%
HMST 2020-11-18 01:04:2637.25 34.00 1.04%
HMST 2020-11-18 02:02:0437.25 34.00 1.04%
HMST 2020-11-18 03:01:0837.25 34.00 1.04%
HMST 2020-11-18 04:01:0737.25 34.00 1.04%
HMST 2020-11-18 05:01:0937.25 34.00 1.04%
HMST 2020-11-18 06:01:0837.25 34.00 1.04%
HMST 2020-11-18 07:01:1037.25 34.00 1.04%
HMST 2020-11-18 08:01:0937.25 34.00 1.04%
HMST 2020-11-18 09:01:0837.25 34.00 1.04%
HMST 2020-11-18 10:01:0937.25 34.00 1.04%
HMST 2020-11-18 11:01:0937.25 34.00 1.04%
HMST 2020-11-18 12:01:0937.25 34.00 1.04%
HMST 2020-11-18 13:01:1037.25 34.00 1.04%
HMST 2020-11-18 14:01:0937.25 34.00 1.04%
HMST 2020-11-18 15:01:1037.25 0.01 1.04%
HMST 2020-11-18 16:01:1137.25 34.00 1.04%
HMST 2020-11-18 17:02:0335.24 34.86 0.63%
HMST 2020-11-18 18:01:1135.26 35.00 -0.26%
HMST 2020-11-18 19:01:0935.20 35.06 0.11%
HMST 2020-11-18 20:01:0935.02 34.80 -0.54%
HMST 2020-11-18 21:01:0935.02 34.76 -0.43%
HMST 2020-11-18 22:01:1034.86 34.76 -0.71%
HMST 2020-11-18 23:01:0934.23 34.21 -2.28%
HMST 2020-11-19 01:04:3036.20 34.00 -2.37%
HMST 2020-11-19 02:01:0836.20 34.00 -2.37%
HMST 2020-11-19 03:01:0935.52 35.03 -2.37%
HMST 2020-11-19 04:01:0935.25 35.14 -2.37%
HMST 2020-11-19 05:01:0935.19 34.77 -2.37%
HMST 2020-11-19 06:01:0935.03 34.85 -2.37%
HMST 2020-11-19 07:01:1035.02 34.80 -2.37%
HMST 2020-11-19 08:01:0835.01 34.72 -2.37%
HMST 2020-11-19 09:01:0934.86 34.77 -2.37%
HMST 2020-11-19 10:01:0934.65 34.57 -2.37%
HMST 2020-11-19 11:01:1034.65 34.57 -2.37%
HMST 2020-11-19 12:01:0934.65 34.57 -2.37%
HMST 2020-11-19 13:01:0834.65 34.57 -2.37%
HMST 2020-11-19 14:01:1034.65 34.57 -2.37%
HMST 2020-11-19 15:01:1034.65 34.57 -2.37%
HMST 2020-11-19 16:01:0939.40 34.00 -2.37%
HMST 2020-11-19 17:01:5734.01 33.85 -0.26%
HMST 2020-11-19 18:01:1133.66 33.44 -1.73%
HMST 2020-11-19 19:01:2333.65 33.57 -1.75%
HMST 2020-11-19 20:01:0933.65 33.55 -1.61%
HMST 2020-11-19 21:01:0933.80 33.63 -1.58%
HMST 2020-11-19 22:01:0933.91 33.78 -1.20%
HMST 2020-11-19 23:01:0934.05 33.99 -0.41%
HMST 2020-11-20 01:05:0334.41 33.62 -0.32%
HMST 2020-11-20 02:01:0934.41 33.49 -0.32%
HMST 2020-11-20 03:01:0834.41 33.49 -0.32%
HMST 2020-11-20 04:01:0834.41 33.49 -0.32%
HMST 2020-11-20 05:01:0834.41 33.49 -0.32%
HMST 2020-11-20 06:01:0834.41 33.49 -0.32%
HMST 2020-11-20 07:01:0834.41 33.49 -0.32%
HMST 2020-11-20 08:01:0934.41 33.49 -0.32%
HMST 2020-11-20 09:01:1034.41 33.49 -0.32%
HMST 2020-11-20 10:01:1034.41 33.49 -0.32%
HMST 2020-11-20 11:01:0834.41 33.49 -0.32%
HMST 2020-11-20 12:01:0934.41 33.49 -0.32%
HMST 2020-11-20 13:01:1134.41 33.49 -0.32%
HMST 2020-11-20 14:01:0934.41 15.00 -0.32%
HMST 2020-11-20 15:01:10199999.99 15.00 -0.32%
HMST 2020-11-20 16:01:1036.55 15.00 -0.32%
HMST 2020-11-20 17:01:2234.34 33.11 -1.47%
HMST 2020-11-20 18:01:1033.44 33.35 -1.71%
HMST 2020-11-20 19:01:1033.72 33.53 -1.21%
HMST 2020-11-20 20:01:0833.64 33.46 -1.38%
HMST 2020-11-20 21:01:1033.62 33.50 -1.12%
HMST 2020-11-20 22:01:1033.48 33.41 -1.65%
HMST 2020-11-20 23:01:0833.75 33.67 -0.76%
HMST 2020-11-21 01:04:3936.55 15.00 0.36%
HMST 2020-11-21 02:01:0836.55 15.00 0.36%
HMST 2020-11-21 03:01:0836.55 15.00 0.36%
HMST 2020-11-21 04:01:0836.55 15.00 0.36%
HMST 2020-11-21 05:01:0836.55 15.00 0.36%
HMST 2020-11-21 06:01:0836.55 15.00 0.36%
HMST 2020-11-21 07:01:0936.55 15.00 0.36%
HMST 2020-11-21 08:01:0936.55 15.00 0.36%
HMST 2020-11-21 09:01:0736.55 15.00 0.36%
HMST 2020-11-21 10:01:0936.55 15.00 0.36%
HMST 2020-11-21 11:01:0936.55 15.00 0.36%
HMST 2020-11-21 12:01:0936.55 15.00 0.36%
HMST 2020-11-21 13:01:0936.55 15.00 0.36%
HMST 2020-11-21 14:01:0936.55 15.00 0.36%
HMST 2020-11-21 15:01:0936.55 15.00 0.36%
HMST 2020-11-21 16:01:0936.55 15.00 0.36%
HMST 2020-11-21 17:01:0836.55 15.00 0.36%
HMST 2020-11-21 18:01:0936.55 15.00 0.36%
HMST 2020-11-21 19:01:0936.55 15.00 0.36%
HMST 2020-11-21 20:01:1036.55 15.00 0.36%
HMST 2020-11-21 21:01:1036.55 15.00 0.36%
HMST 2020-11-21 22:01:0936.55 15.00 0.36%
HMST 2020-11-21 23:01:0836.55 15.00 0.36%
HMST 2020-11-22 01:06:2036.55 15.00 0.36%
HMST 2020-11-22 02:01:0836.55 15.00 0.36%
HMST 2020-11-22 03:01:0736.55 15.00 0.36%
HMST 2020-11-22 04:01:0736.55 15.00 0.36%
HMST 2020-11-22 05:01:0736.55 15.00 0.36%
HMST 2020-11-22 06:01:0836.55 15.00 0.36%
HMST 2020-11-22 07:01:0836.55 15.00 0.36%
HMST 2020-11-22 08:01:0836.55 15.00 0.36%
HMST 2020-11-22 09:01:0836.55 15.00 0.36%
HMST 2020-11-22 10:01:0936.55 15.00 0.36%
HMST 2020-11-22 11:01:0836.55 15.00 0.36%
HMST 2020-11-22 12:01:0936.55 15.00 0.36%
HMST 2020-11-22 13:01:0936.55 15.00 0.36%
HMST 2020-11-22 14:01:0936.55 15.00 0.36%
HMST 2020-11-22 15:01:0936.55 15.00 0.36%
HMST 2020-11-22 16:01:0936.55 15.00 0.36%
HMST 2020-11-22 17:01:0936.55 15.00 0.36%
HMST 2020-11-22 18:01:0936.55 15.00 0.36%
HMST 2020-11-22 19:01:1236.55 15.00 0.36%
HMST 2020-11-22 20:01:0836.55 15.00 0.36%
HMST 2020-11-22 21:01:0936.55 15.00 0.36%
HMST 2020-11-22 22:01:0836.55 15.00 0.36%
HMST 2020-11-22 23:01:1336.55 15.00 0.36%
HMST 2020-11-23 01:05:3436.55 15.00 0.36%
HMST 2020-11-23 02:01:0836.55 15.00 0.36%
HMST 2020-11-23 03:01:0736.55 15.00 0.36%
HMST 2020-11-23 04:01:0836.55 15.00 0.36%
HMST 2020-11-23 05:01:0936.55 15.00 0.36%
HMST 2020-11-23 06:01:0836.55 15.00 0.36%
HMST 2020-11-23 07:01:1036.55 15.00 0.36%
HMST 2020-11-23 08:01:0936.55 15.00 0.36%
HMST 2020-11-23 09:01:0936.55 15.00 0.36%
HMST 2020-11-23 10:01:1036.55 15.00 0.36%
HMST 2020-11-23 11:01:0936.55 15.00 0.36%
HMST 2020-11-23 12:01:1136.55 15.00 0.36%
HMST 2020-11-23 13:01:0936.55 15.00 0.36%
HMST 2020-11-23 14:01:0936.55 15.00 0.36%
HMST 2020-11-23 15:01:11199999.99 0.01 0.36%
HMST 2020-11-23 16:01:1048.25 9.72 0.36%
HMST 2020-11-23 17:01:1533.91 33.68 0.42%
HMST 2020-11-23 18:01:1234.00 33.90 0.68%
HMST 2020-11-23 19:01:1134.23 34.05 1.25%
HMST 2020-11-23 20:01:0933.92 33.74 0.09%
HMST 2020-11-23 21:01:0933.73 33.59 -0.33%
HMST 2020-11-23 22:01:0933.89 33.72 0.24%
HMST 2020-11-23 23:01:0933.58 33.56 -0.44%
HMST 2020-11-24 01:04:4134.47 33.00 -1.67%
HMST 2020-11-24 02:01:0934.47 33.00 -1.67%
HMST 2020-11-24 03:01:0934.47 33.00 -1.67%
HMST 2020-11-24 04:01:0934.47 33.00 -1.67%
HMST 2020-11-24 05:01:0934.47 33.00 -1.67%
HMST 2020-11-24 06:01:0834.47 33.00 -1.67%
HMST 2020-11-24 07:01:1034.47 33.00 -1.67%
HMST 2020-11-24 08:01:0834.47 33.00 -1.67%
HMST 2020-11-24 09:01:1334.47 33.00 -1.67%
HMST 2020-11-24 10:01:1034.47 33.00 -1.67%
HMST 2020-11-24 11:01:1034.47 33.00 -1.67%
HMST 2020-11-24 12:01:1434.47 33.00 -1.67%
HMST 2020-11-24 13:01:1034.47 33.30 -1.67%
HMST 2020-11-24 14:01:1134.47 33.30 -1.67%
HMST 2020-11-24 15:01:10199999.99 0.01 -1.67%
HMST 2020-11-24 16:01:1339.40 32.13 -1.67%
HMST 2020-11-24 17:02:0735.19 34.46 3.60%
HMST 2020-11-24 18:01:1334.47 34.41 2.41%
HMST 2020-11-24 19:01:4435.09 34.92 3.86%
HMST 2020-11-24 20:01:0934.98 34.87 3.63%
HMST 2020-11-24 21:01:0934.76 34.66 3.15%
HMST 2020-11-24 22:01:1034.64 34.59 2.91%
HMST 2020-11-24 23:01:0935.39 34.71 3.66%
HMST 2020-11-25 01:04:2935.39 34.71 2.20%
HMST 2020-11-25 02:01:0835.39 34.71 2.20%
HMST 2020-11-25 03:01:0935.39 34.71 2.20%
HMST 2020-11-25 04:01:0935.39 34.71 2.20%
HMST 2020-11-25 05:01:1035.39 34.71 2.20%
HMST 2020-11-25 06:01:0935.39 34.71 2.20%
HMST 2020-11-25 07:01:1035.39 34.71 2.20%
HMST 2020-11-25 08:01:0835.39 34.71 2.20%
HMST 2020-11-25 09:01:0735.39 34.71 2.20%
HMST 2020-11-25 10:01:0935.39 34.71 2.20%
HMST 2020-11-25 11:01:0935.39 34.71 2.20%
HMST 2020-11-25 12:01:0935.39 34.71 2.20%
HMST 2020-11-25 13:01:0935.39 34.71 2.20%
HMST 2020-11-25 14:01:1035.39 34.71 2.20%
HMST 2020-11-25 15:01:10199999.99 0.01 2.20%
HMST 2020-11-25 16:01:0936.55 10.06 2.20%
HMST 2020-11-25 18:01:1234.40 34.33 -1.46%
HMST 2020-11-25 19:01:1035.00 34.85 0.06%
HMST 2020-11-25 20:01:1034.77 34.71 -0.37%
HMST 2020-11-25 21:01:0934.95 34.86 0.09%
HMST 2020-11-25 22:01:1134.94 34.89 0.09%
HMST 2020-11-25 23:01:1034.92 34.87 0.11%
HMST 2020-11-26 01:05:2836.55 34.23 -0.03%
HMST 2020-11-26 02:01:0836.55 34.23 -0.03%
HMST 2020-11-26 03:01:0836.55 34.23 -0.03%
HMST 2020-11-26 04:01:1036.55 34.23 -0.03%
HMST 2020-11-26 05:01:1036.55 34.23 -0.03%
HMST 2020-11-26 06:01:0936.55 34.23 -0.03%
HMST 2020-11-26 07:01:0936.55 34.23 -0.03%
HMST 2020-11-26 08:01:0936.55 34.23 -0.03%
HMST 2020-11-26 09:01:0836.55 34.23 -0.03%
HMST 2020-11-26 10:01:0936.55 34.23 -0.03%
HMST 2020-11-26 11:01:1036.55 34.23 -0.03%
HMST 2020-11-26 12:01:1036.55 34.23 -0.03%
HMST 2020-11-26 13:01:1036.55 34.23 -0.03%
HMST 2020-11-26 14:01:1036.55 34.23 -0.03%
HMST 2020-11-26 15:01:0936.55 34.23 -0.03%
HMST 2020-11-26 16:01:1036.55 34.23 -0.03%
HMST 2020-11-26 17:01:0836.55 34.23 -0.03%
HMST 2020-11-26 18:01:0936.55 34.23 -0.03%
HMST 2020-11-26 19:01:1036.55 34.23 -0.03%
HMST 2020-11-26 20:01:1036.55 34.23 -0.03%
HMST 2020-11-26 21:01:1136.55 34.23 -0.03%
HMST 2020-11-26 22:01:1036.55 34.23 -0.03%
HMST 2020-11-26 23:01:0936.55 34.23 -0.03%
HMST 2020-11-27 01:05:5836.55 34.23 -0.03%
HMST 2020-11-27 02:01:0936.55 34.23 -0.03%
HMST 2020-11-27 03:01:1036.55 34.23 -0.03%
HMST 2020-11-27 04:01:0936.55 34.23 -0.03%
HMST 2020-11-27 05:01:0936.55 34.23 -0.03%
HMST 2020-11-27 06:01:1036.55 34.23 -0.03%
HMST 2020-11-27 07:01:0936.55 34.23 -0.03%
HMST 2020-11-27 08:01:0836.55 34.23 -0.03%
HMST 2020-11-27 09:01:0836.55 34.23 -0.03%
HMST 2020-11-27 10:01:0836.55 34.23 -0.03%
HMST 2020-11-27 12:01:5836.55 34.23 -0.03%
HMST 2020-11-27 13:01:1236.55 34.23 -0.03%
HMST 2020-11-27 14:01:0936.55 34.23 -0.03%
HMST 2020-11-27 15:01:0836.55 34.23 -0.03%
HMST 2020-11-27 16:01:1144.60 25.10 -0.03%
HMST 2020-11-27 17:01:1034.05 33.86 -2.47%
HMST 2020-11-27 18:01:2333.43 33.31 -4.10%
HMST 2020-11-27 19:01:1933.90 33.64 -3.36%
HMST 2020-11-27 20:01:1144.27 23.70 -3.62%
HMST 2020-11-27 21:01:10761.84 0.00 -3.62%
HMST 2020-11-27 22:01:11761.84 0.00 -3.62%
HMST 2020-11-27 23:01:10761.84 0.00 -3.62%
HMST 2020-11-28 01:04:55759.83 0.00 -3.06%
HMST 2020-11-28 02:01:09759.83 0.00 -3.06%
HMST 2020-11-28 03:01:10759.83 0.00 -3.06%
HMST 2020-11-28 04:01:09759.83 0.00 -3.06%
HMST 2020-11-28 05:01:10759.83 0.00 -3.06%
HMST 2020-11-28 06:01:09759.83 0.00 -3.06%
HMST 2020-11-28 07:01:10759.83 0.00 -3.06%
HMST 2020-11-28 08:01:10759.83 0.00 -3.06%
HMST 2020-11-28 09:01:09759.83 0.00 -3.06%
HMST 2020-11-28 10:01:10759.83 0.00 -3.06%
HMST 2020-11-28 11:01:09759.83 0.00 -3.06%
HMST 2020-11-28 12:01:11759.83 0.00 -3.06%
HMST 2020-11-28 13:01:09759.83 0.00 -3.06%
HMST 2020-11-28 15:01:10759.83 0.00 -3.06%
HMST 2020-11-28 16:01:10759.83 0.00 -3.06%
HMST 2020-11-28 17:01:10759.83 0.00 -3.06%
HMST 2020-11-28 18:01:10759.83 0.00 -3.06%
HMST 2020-11-28 19:01:10759.83 0.00 -3.06%
HMST 2020-11-28 20:01:10759.83 0.00 -3.06%
HMST 2020-11-28 21:01:10759.83 0.00 -3.06%
HMST 2020-11-28 22:01:10759.83 0.00 -3.06%
HMST 2020-11-28 23:01:10759.83 0.00 -3.06%
HMST 2020-11-29 01:05:56759.83 0.00 -3.06%
HMST 2020-11-29 02:01:08759.83 0.00 -3.06%
HMST 2020-11-29 03:01:08759.83 0.00 -3.06%
HMST 2020-11-29 04:01:08759.83 0.00 -3.06%
HMST 2020-11-29 05:01:08759.83 0.00 -3.06%
HMST 2020-11-29 06:01:08759.83 0.00 -3.06%
HMST 2020-11-29 07:01:09759.83 0.00 -3.06%
HMST 2020-11-29 08:01:07759.83 0.00 -3.06%
HMST 2020-11-29 09:01:08759.83 0.00 -3.06%
HMST 2020-11-29 10:01:08759.83 0.00 -3.06%
HMST 2020-11-29 11:01:08759.83 0.00 -3.06%
HMST 2020-11-29 12:01:08759.83 0.00 -3.06%
HMST 2020-11-29 13:01:08759.83 0.00 -3.06%
HMST 2020-11-29 14:01:08759.83 0.00 -3.06%
HMST 2020-11-29 15:01:09759.83 0.00 -3.06%
HMST 2020-11-29 16:01:08759.83 0.00 -3.06%
HMST 2020-11-29 17:01:09759.83 0.00 -3.06%
HMST 2020-11-29 18:01:09759.83 0.00 -3.06%
HMST 2020-11-29 19:01:10759.83 0.00 -3.06%
HMST 2020-11-29 20:01:08759.83 0.00 -3.06%
HMST 2020-11-29 21:01:08759.83 0.00 -3.06%
HMST 2020-11-29 22:01:09759.83 0.00 -3.06%
HMST 2020-11-29 23:01:15759.83 0.00 -3.06%
HMST 2020-11-30 01:06:36759.83 0.00 -3.06%
HMST 2020-11-30 02:01:07759.83 0.00 -3.06%
HMST 2020-11-30 03:01:08759.83 0.00 -3.06%
HMST 2020-11-30 04:01:07759.83 0.00 -3.06%
HMST 2020-11-30 05:01:08759.83 0.00 -3.06%
HMST 2020-11-30 06:05:40759.83 0.00 -3.06%
HMST 2020-11-30 07:01:08759.83 0.00 -3.06%
HMST 2020-11-30 08:01:08759.83 0.00 -3.06%
HMST 2020-11-30 09:01:22759.83 0.00 -3.06%
HMST 2020-11-30 10:01:09759.83 0.00 -3.06%
HMST 2020-11-30 11:01:08759.83 0.00 -3.06%
HMST 2020-11-30 12:01:11759.83 0.00 -3.06%
HMST 2020-11-30 13:01:09759.83 0.00 -3.06%
HMST 2020-11-30 14:01:08759.83 0.00 -3.06%
HMST 2020-11-30 15:01:09759.83 0.00 -3.06%
HMST 2020-11-30 16:01:0935.00 24.19 -3.06%
HMST 2020-11-30 17:01:1033.34 33.09 -1.49%
HMST 2020-11-30 18:01:1033.04 32.88 -2.08%
HMST 2020-11-30 19:01:0932.83 32.72 -2.53%
HMST 2020-11-30 20:01:0932.89 32.70 -2.56%
HMST 2020-11-30 21:01:1032.60 32.51 -3.10%
HMST 2020-11-30 22:01:1032.42 32.33 -3.54%
HMST 2020-11-30 23:01:1033.50 31.81 -3.69%
HMST 2020-12-01 01:04:2933.50 31.36 -3.20%
HMST 2020-12-01 02:01:0733.50 31.36 -3.20%
HMST 2020-12-01 03:01:0933.50 31.36 -3.20%
HMST 2020-12-01 04:01:0733.50 31.36 -3.20%
HMST 2020-12-01 05:01:0733.50 31.36 -3.20%
HMST 2020-12-01 06:01:0733.50 31.36 -3.20%
HMST 2020-12-01 07:01:0833.50 31.36 -3.20%
HMST 2020-12-01 08:01:0833.50 31.36 -3.20%
HMST 2020-12-01 09:01:0833.50 31.36 -3.20%
HMST 2020-12-01 10:01:1233.50 31.36 -3.20%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85