HMNF 1970-01-01 03:00:004294.67 12.41 2.75%
HMNF 2020-11-12 15:01:084294.67 12.41 2.75%
HMNF 2020-11-12 16:01:0820.11 14.50 2.75%
HMNF 2020-11-12 17:01:1016.00 15.64 0.00%
HMNF 2020-11-12 18:01:0916.00 15.64 0.00%
HMNF 2020-11-12 19:01:0816.00 15.64 0.00%
HMNF 2020-11-12 20:01:0816.00 15.64 0.00%
HMNF 2020-11-12 21:01:0816.00 15.64 0.00%
HMNF 2020-11-12 22:01:0916.00 15.64 0.00%
HMNF 2020-11-12 23:01:0815.67 11.00 -0.45%
HMNF 2020-11-13 01:06:0915.67 11.00 -0.45%
HMNF 2020-11-13 02:01:0815.67 11.00 -0.45%
HMNF 2020-11-13 03:01:0815.67 11.00 -0.45%
HMNF 2020-11-13 04:01:0815.67 11.00 -0.45%
HMNF 2020-11-13 05:01:0815.67 11.00 -0.45%
HMNF 2020-11-13 06:01:0915.67 11.00 -0.45%
HMNF 2020-11-13 07:01:0815.67 11.00 -0.45%
HMNF 2020-11-13 08:01:0915.67 11.00 -0.45%
HMNF 2020-11-13 09:01:0915.67 11.00 -0.45%
HMNF 2020-11-13 10:01:0915.67 11.00 -0.45%
HMNF 2020-11-13 11:01:0715.67 11.00 -0.45%
HMNF 2020-11-13 12:01:0915.67 11.00 -0.45%
HMNF 2020-11-13 13:01:0915.67 11.00 -0.45%
HMNF 2020-11-13 14:01:0815.67 11.00 -0.45%
HMNF 2020-11-13 15:01:09199999.99 0.01 -0.45%
HMNF 2020-11-13 16:01:084294.67 14.50 -0.45%
HMNF 2020-11-13 17:01:1915.86 15.00 0.00%
HMNF 2020-11-13 18:01:1015.86 15.00 0.00%
HMNF 2020-11-13 19:01:0815.86 15.00 0.00%
HMNF 2020-11-13 20:01:0815.86 15.00 0.00%
HMNF 2020-11-13 21:01:0915.86 15.00 0.00%
HMNF 2020-11-13 22:01:1015.86 15.00 0.00%
HMNF 2020-11-13 23:01:0915.65 15.00 0.00%
HMNF 2020-11-14 01:05:364294.67 12.41 0.00%
HMNF 2020-11-14 02:01:084294.67 12.41 0.00%
HMNF 2020-11-14 03:01:084294.67 12.41 0.00%
HMNF 2020-11-14 04:01:084294.67 12.41 0.00%
HMNF 2020-11-14 05:01:094294.67 12.41 0.00%
HMNF 2020-11-14 06:01:094294.67 12.41 0.00%
HMNF 2020-11-14 07:01:084294.67 12.41 0.00%
HMNF 2020-11-14 08:01:084294.67 12.41 0.00%
HMNF 2020-11-14 09:01:084294.67 12.41 0.00%
HMNF 2020-11-14 10:01:084294.67 12.41 0.00%
HMNF 2020-11-14 11:01:094294.67 12.41 0.00%
HMNF 2020-11-14 12:01:084294.67 12.41 0.00%
HMNF 2020-11-14 13:01:094294.67 12.41 0.00%
HMNF 2020-11-14 14:01:084294.67 12.41 0.00%
HMNF 2020-11-14 15:01:084294.67 12.41 0.00%
HMNF 2020-11-14 16:01:094294.67 12.41 0.00%
HMNF 2020-11-14 17:01:084294.67 12.41 0.00%
HMNF 2020-11-14 18:01:084294.67 12.41 0.00%
HMNF 2020-11-14 19:01:084294.67 12.41 0.00%
HMNF 2020-11-14 20:01:084294.67 12.41 0.00%
HMNF 2020-11-14 21:01:084294.67 12.41 0.00%
HMNF 2020-11-14 22:01:084294.67 12.41 0.00%
HMNF 2020-11-14 23:01:084294.67 12.41 0.00%
HMNF 2020-11-15 01:07:514294.67 12.41 0.00%
HMNF 2020-11-15 02:01:084294.67 12.41 0.00%
HMNF 2020-11-15 03:01:084294.67 12.41 0.00%
HMNF 2020-11-15 04:01:084294.67 12.41 0.00%
HMNF 2020-11-15 05:01:074294.67 12.41 0.00%
HMNF 2020-11-15 06:01:084294.67 12.41 0.00%
HMNF 2020-11-15 07:01:084294.67 12.41 0.00%
HMNF 2020-11-15 08:01:084294.67 12.41 0.00%
HMNF 2020-11-15 09:01:084294.67 12.41 0.00%
HMNF 2020-11-15 10:01:084294.67 12.41 0.00%
HMNF 2020-11-15 11:01:094294.67 12.41 0.00%
HMNF 2020-11-15 12:01:094294.67 12.41 0.00%
HMNF 2020-11-15 13:01:094294.67 12.41 0.00%
HMNF 2020-11-15 14:01:084294.67 12.41 0.00%
HMNF 2020-11-15 15:01:084294.67 12.41 0.00%
HMNF 2020-11-15 16:01:094294.67 12.41 0.00%
HMNF 2020-11-15 17:01:084294.67 12.41 0.00%
HMNF 2020-11-15 18:01:094294.67 12.41 0.00%
HMNF 2020-11-15 19:01:094294.67 12.41 0.00%
HMNF 2020-11-15 20:01:104294.67 12.41 0.00%
HMNF 2020-11-15 21:01:094294.67 12.41 0.00%
HMNF 2020-11-15 22:01:094294.67 12.41 0.00%
HMNF 2020-11-15 23:01:154294.67 12.41 0.00%
HMNF 2020-11-16 01:06:304294.67 12.41 0.00%
HMNF 2020-11-16 02:01:084294.67 12.41 0.00%
HMNF 2020-11-16 03:01:074294.67 12.41 0.00%
HMNF 2020-11-16 04:01:084294.67 12.41 0.00%
HMNF 2020-11-16 05:01:084294.67 12.41 0.00%
HMNF 2020-11-16 06:01:084294.67 12.41 0.00%
HMNF 2020-11-16 07:01:094294.67 12.41 0.00%
HMNF 2020-11-16 08:01:084294.67 12.41 0.00%
HMNF 2020-11-16 09:01:084294.67 12.41 0.00%
HMNF 2020-11-16 10:01:084294.67 12.41 0.00%
HMNF 2020-11-16 11:01:094294.67 12.41 0.00%
HMNF 2020-11-16 12:01:084294.67 12.41 0.00%
HMNF 2020-11-16 13:01:084294.67 12.41 0.00%
HMNF 2020-11-16 14:01:094294.67 12.41 0.00%
HMNF 2020-11-16 15:01:094294.67 12.41 0.00%
HMNF 2020-11-16 16:01:1220.01 14.50 0.00%
HMNF 2020-11-16 17:01:1415.86 15.38 1.28%
HMNF 2020-11-16 18:01:1015.84 15.25 1.28%
HMNF 2020-11-16 19:01:0915.80 15.25 1.28%
HMNF 2020-11-16 20:01:0915.84 15.25 1.28%
HMNF 2020-11-16 21:01:1015.84 15.25 1.28%
HMNF 2020-11-16 22:01:1015.84 15.25 1.15%
HMNF 2020-11-16 23:01:0915.84 15.35 1.15%
HMNF 2020-11-17 01:04:5815.84 15.00 1.15%
HMNF 2020-11-17 02:01:0815.84 15.00 1.15%
HMNF 2020-11-17 03:01:0815.84 15.00 1.15%
HMNF 2020-11-17 04:01:0815.84 15.00 1.15%
HMNF 2020-11-17 05:01:0815.84 15.00 1.15%
HMNF 2020-11-17 06:01:0915.84 15.00 1.15%
HMNF 2020-11-17 07:01:0915.84 15.00 1.15%
HMNF 2020-11-17 08:01:0915.84 15.00 1.15%
HMNF 2020-11-17 09:01:0915.84 15.00 1.15%
HMNF 2020-11-17 10:01:0915.84 15.00 1.15%
HMNF 2020-11-17 11:01:0815.84 15.00 1.15%
HMNF 2020-11-17 12:01:1015.84 15.00 1.15%
HMNF 2020-11-17 13:01:1015.84 15.00 1.15%
HMNF 2020-11-17 14:01:0915.84 15.00 1.15%
HMNF 2020-11-17 15:01:10199999.99 0.01 1.15%
HMNF 2020-11-17 16:01:104294.67 14.50 1.15%
HMNF 2020-11-17 17:02:2216.00 15.25 -0.19%
HMNF 2020-11-17 18:01:0916.00 15.25 1.01%
HMNF 2020-11-17 19:01:1016.00 15.25 1.01%
HMNF 2020-11-17 20:01:0816.00 15.25 1.01%
HMNF 2020-11-17 21:01:0916.00 15.25 0.19%
HMNF 2020-11-17 22:01:0916.00 15.25 -3.16%
HMNF 2020-11-17 23:01:0917.55 15.50 1.14%
HMNF 2020-11-18 01:04:264294.67 15.00 -1.26%
HMNF 2020-11-18 02:02:044294.67 15.00 -1.26%
HMNF 2020-11-18 03:01:084294.67 15.00 -1.26%
HMNF 2020-11-18 04:01:074294.67 15.00 -1.26%
HMNF 2020-11-18 05:01:094294.67 15.00 -1.26%
HMNF 2020-11-18 06:01:084294.67 15.00 -1.26%
HMNF 2020-11-18 07:01:104294.67 15.00 -1.26%
HMNF 2020-11-18 08:01:094294.67 15.00 -1.26%
HMNF 2020-11-18 09:01:084294.67 15.00 -1.26%
HMNF 2020-11-18 10:01:094294.67 15.00 -1.26%
HMNF 2020-11-18 11:01:094294.67 15.00 -1.26%
HMNF 2020-11-18 12:01:094294.67 15.00 -1.26%
HMNF 2020-11-18 13:01:104294.67 15.00 -1.26%
HMNF 2020-11-18 14:01:094294.67 15.00 -1.26%
HMNF 2020-11-18 15:01:104294.67 15.00 -1.26%
HMNF 2020-11-18 16:01:1120.61 12.41 -1.26%
HMNF 2020-11-18 17:02:0316.75 15.25 1.28%
HMNF 2020-11-18 18:01:1116.75 15.25 1.28%
HMNF 2020-11-18 19:01:0916.75 15.76 5.63%
HMNF 2020-11-18 20:01:0916.75 15.76 5.63%
HMNF 2020-11-18 21:01:0916.75 15.76 1.92%
HMNF 2020-11-18 22:01:1016.00 15.51 2.43%
HMNF 2020-11-18 23:01:0916.50 15.51 -0.64%
HMNF 2020-11-19 01:04:304294.67 15.00 5.25%
HMNF 2020-11-19 02:01:084294.67 15.00 5.25%
HMNF 2020-11-19 03:01:094294.67 15.00 5.25%
HMNF 2020-11-19 04:01:0916.75 15.75 5.25%
HMNF 2020-11-19 05:01:0916.75 15.75 5.25%
HMNF 2020-11-19 06:01:0916.75 15.76 5.25%
HMNF 2020-11-19 07:01:1016.75 15.76 5.25%
HMNF 2020-11-19 08:01:0816.75 15.76 5.25%
HMNF 2020-11-19 09:01:0916.50 16.01 5.25%
HMNF 2020-11-19 10:01:0916.00 15.51 5.25%
HMNF 2020-11-19 11:01:1016.00 15.51 5.25%
HMNF 2020-11-19 12:01:0916.00 15.51 5.25%
HMNF 2020-11-19 13:01:0816.00 15.51 5.25%
HMNF 2020-11-19 14:01:1016.00 15.51 5.25%
HMNF 2020-11-19 15:01:10199999.99 0.01 5.25%
HMNF 2020-11-19 16:01:094294.67 14.51 5.25%
HMNF 2020-11-19 17:01:5716.75 15.81 -3.04%
HMNF 2020-11-19 18:01:1116.75 15.85 -3.04%
HMNF 2020-11-19 19:01:2316.35 15.96 -0.85%
HMNF 2020-11-19 20:01:0916.35 15.96 -0.85%
HMNF 2020-11-19 21:01:0916.35 15.96 -0.85%
HMNF 2020-11-19 22:01:0916.75 15.95 -0.85%
HMNF 2020-11-19 23:01:0916.15 15.96 -0.85%
HMNF 2020-11-20 01:05:034294.67 11.31 2.57%
HMNF 2020-11-20 02:01:094294.67 11.31 2.57%
HMNF 2020-11-20 03:01:084294.67 11.31 2.57%
HMNF 2020-11-20 04:01:084294.67 11.31 2.57%
HMNF 2020-11-20 05:01:084294.67 11.31 2.57%
HMNF 2020-11-20 06:01:084294.67 11.31 2.57%
HMNF 2020-11-20 07:01:084294.67 11.31 2.57%
HMNF 2020-11-20 08:01:094294.67 11.31 2.57%
HMNF 2020-11-20 09:01:104294.67 11.31 2.57%
HMNF 2020-11-20 10:01:104294.67 11.31 2.57%
HMNF 2020-11-20 11:01:084294.67 11.31 2.57%
HMNF 2020-11-20 12:01:094294.67 11.31 2.57%
HMNF 2020-11-20 13:01:114294.67 11.31 2.57%
HMNF 2020-11-20 14:01:094294.67 11.31 2.57%
HMNF 2020-11-20 15:01:10199999.99 0.01 2.57%
HMNF 2020-11-20 16:01:104294.67 12.41 2.57%
HMNF 2020-11-20 17:01:2217.00 15.75 -0.24%
HMNF 2020-11-20 18:01:1017.00 15.75 -0.24%
HMNF 2020-11-20 19:01:1016.30 15.75 -0.31%
HMNF 2020-11-20 20:01:0816.30 15.75 -0.31%
HMNF 2020-11-20 21:01:1016.30 15.75 -0.31%
HMNF 2020-11-20 22:01:1016.30 15.76 -0.43%
HMNF 2020-11-20 23:01:0816.30 15.76 -0.43%
HMNF 2020-11-21 01:04:394294.67 12.41 -0.55%
HMNF 2020-11-21 02:01:084294.67 12.41 -0.55%
HMNF 2020-11-21 03:01:084294.67 12.41 -0.55%
HMNF 2020-11-21 04:01:084294.67 12.41 -0.55%
HMNF 2020-11-21 05:01:084294.67 12.41 -0.55%
HMNF 2020-11-21 06:01:084294.67 12.41 -0.55%
HMNF 2020-11-21 07:01:094294.67 12.41 -0.55%
HMNF 2020-11-21 08:01:094294.67 12.41 -0.55%
HMNF 2020-11-21 09:01:074294.67 12.41 -0.55%
HMNF 2020-11-21 10:01:094294.67 12.41 -0.55%
HMNF 2020-11-21 11:01:094294.67 12.41 -0.55%
HMNF 2020-11-21 12:01:094294.67 12.41 -0.55%
HMNF 2020-11-21 13:01:094294.67 12.41 -0.55%
HMNF 2020-11-21 14:01:094294.67 12.41 -0.55%
HMNF 2020-11-21 15:01:094294.67 12.41 -0.55%
HMNF 2020-11-21 16:01:094294.67 12.41 -0.55%
HMNF 2020-11-21 17:01:084294.67 12.41 -0.55%
HMNF 2020-11-21 18:01:094294.67 12.41 -0.55%
HMNF 2020-11-21 19:01:094294.67 12.41 -0.55%
HMNF 2020-11-21 20:01:104294.67 12.41 -0.55%
HMNF 2020-11-21 21:01:104294.67 12.41 -0.55%
HMNF 2020-11-21 22:01:094294.67 12.41 -0.55%
HMNF 2020-11-21 23:01:084294.67 12.41 -0.55%
HMNF 2020-11-22 01:06:204294.67 12.41 -0.55%
HMNF 2020-11-22 02:01:084294.67 12.41 -0.55%
HMNF 2020-11-22 03:01:074294.67 12.41 -0.55%
HMNF 2020-11-22 04:01:074294.67 12.41 -0.55%
HMNF 2020-11-22 05:01:074294.67 12.41 -0.55%
HMNF 2020-11-22 06:01:084294.67 12.41 -0.55%
HMNF 2020-11-22 07:01:084294.67 12.41 -0.55%
HMNF 2020-11-22 08:01:084294.67 12.41 -0.55%
HMNF 2020-11-22 09:01:084294.67 12.41 -0.55%
HMNF 2020-11-22 10:01:094294.67 12.41 -0.55%
HMNF 2020-11-22 11:01:084294.67 12.41 -0.55%
HMNF 2020-11-22 12:01:094294.67 12.41 -0.55%
HMNF 2020-11-22 13:01:094294.67 12.41 -0.55%
HMNF 2020-11-22 14:01:094294.67 12.41 -0.55%
HMNF 2020-11-22 15:01:094294.67 12.41 -0.55%
HMNF 2020-11-22 16:01:094294.67 12.41 -0.55%
HMNF 2020-11-22 17:01:094294.67 12.41 -0.55%
HMNF 2020-11-22 18:01:094294.67 12.41 -0.55%
HMNF 2020-11-22 19:01:124294.67 12.41 -0.55%
HMNF 2020-11-22 20:01:084294.67 12.41 -0.55%
HMNF 2020-11-22 21:01:094294.67 12.41 -0.55%
HMNF 2020-11-22 22:01:084294.67 12.41 -0.55%
HMNF 2020-11-22 23:01:134294.67 12.41 -0.55%
HMNF 2020-11-23 01:05:344294.67 12.41 -0.55%
HMNF 2020-11-23 02:01:084294.67 12.41 -0.55%
HMNF 2020-11-23 03:01:074294.67 12.41 -0.55%
HMNF 2020-11-23 04:01:084294.67 12.41 -0.55%
HMNF 2020-11-23 05:01:094294.67 12.41 -0.55%
HMNF 2020-11-23 06:01:084294.67 12.41 -0.55%
HMNF 2020-11-23 07:01:104294.67 12.41 -0.55%
HMNF 2020-11-23 08:01:094294.67 12.41 -0.55%
HMNF 2020-11-23 09:01:094294.67 12.41 -0.55%
HMNF 2020-11-23 10:01:104294.67 12.41 -0.55%
HMNF 2020-11-23 11:01:094294.67 12.41 -0.55%
HMNF 2020-11-23 12:01:114294.67 12.41 -0.55%
HMNF 2020-11-23 13:01:094294.67 12.41 -0.55%
HMNF 2020-11-23 14:01:094294.67 12.41 -0.55%
HMNF 2020-11-23 15:01:11199999.99 0.01 -0.55%
HMNF 2020-11-23 16:01:10199999.99 14.51 -0.55%
HMNF 2020-11-23 17:01:1515.94 15.51 -2.59%
HMNF 2020-11-23 18:01:1215.94 15.51 -1.97%
HMNF 2020-11-23 19:01:1115.94 15.50 -1.97%
HMNF 2020-11-23 20:01:0915.94 15.52 -1.97%
HMNF 2020-11-23 21:01:0915.94 15.51 -1.97%
HMNF 2020-11-23 22:01:0915.94 15.51 -1.97%
HMNF 2020-11-23 23:01:0915.94 15.50 -1.97%
HMNF 2020-11-24 01:04:414294.67 15.00 0.51%
HMNF 2020-11-24 02:01:094294.67 15.00 0.51%
HMNF 2020-11-24 03:01:094294.67 15.00 0.51%
HMNF 2020-11-24 04:01:094294.67 15.00 0.51%
HMNF 2020-11-24 05:01:094294.67 15.00 0.51%
HMNF 2020-11-24 06:01:084294.67 15.00 0.51%
HMNF 2020-11-24 07:01:104294.67 15.00 0.51%
HMNF 2020-11-24 08:01:084294.67 15.00 0.51%
HMNF 2020-11-24 09:01:134294.67 15.00 0.51%
HMNF 2020-11-24 10:01:104294.67 15.00 0.51%
HMNF 2020-11-24 11:01:104294.67 15.00 0.51%
HMNF 2020-11-24 12:01:144294.67 15.00 0.51%
HMNF 2020-11-24 13:01:104294.67 15.00 0.51%
HMNF 2020-11-24 14:01:114294.67 15.00 0.51%
HMNF 2020-11-24 15:01:10199999.99 0.01 0.51%
HMNF 2020-11-24 16:01:134294.67 14.51 0.51%
HMNF 2020-11-24 17:02:0715.94 15.51 -0.31%
HMNF 2020-11-24 18:01:1316.20 15.51 0.25%
HMNF 2020-11-24 19:01:4416.20 15.81 1.51%
HMNF 2020-11-24 20:01:0916.20 15.81 1.51%
HMNF 2020-11-24 21:01:0916.20 15.81 1.89%
HMNF 2020-11-24 22:01:1016.65 16.21 1.89%
HMNF 2020-11-24 23:01:0916.50 16.26 3.58%
HMNF 2020-11-25 01:04:2916.50 16.26 3.58%
HMNF 2020-11-25 02:01:0816.50 16.26 3.58%
HMNF 2020-11-25 03:01:0916.50 16.26 3.58%
HMNF 2020-11-25 04:01:0916.50 16.26 3.58%
HMNF 2020-11-25 05:01:1016.50 16.26 3.58%
HMNF 2020-11-25 06:01:0916.50 16.26 3.58%
HMNF 2020-11-25 07:01:1016.50 16.26 3.58%
HMNF 2020-11-25 08:01:0816.50 16.26 3.58%
HMNF 2020-11-25 09:01:0716.50 16.26 3.58%
HMNF 2020-11-25 10:01:0916.50 16.26 3.58%
HMNF 2020-11-25 11:01:0916.50 16.26 3.58%
HMNF 2020-11-25 12:01:0916.50 16.26 3.58%
HMNF 2020-11-25 13:01:0916.50 16.26 3.58%
HMNF 2020-11-25 14:01:1016.50 16.26 3.58%
HMNF 2020-11-25 15:01:10199999.99 0.01 3.58%
HMNF 2020-11-25 16:01:09199999.99 11.31 3.58%
HMNF 2020-11-25 18:01:1216.76 16.01 -0.12%
HMNF 2020-11-25 19:01:1016.69 16.51 1.03%
HMNF 2020-11-25 20:01:1016.69 16.50 1.09%
HMNF 2020-11-25 21:01:0916.51 16.01 1.09%
HMNF 2020-11-25 22:01:1116.69 16.00 1.09%
HMNF 2020-11-25 23:01:1016.50 16.01 -2.13%
HMNF 2020-11-26 01:05:2816.69 11.31 0.00%
HMNF 2020-11-26 02:01:0816.69 11.31 0.00%
HMNF 2020-11-26 03:01:0816.69 11.31 0.00%
HMNF 2020-11-26 04:01:1016.69 11.31 0.00%
HMNF 2020-11-26 05:01:1016.69 11.31 0.00%
HMNF 2020-11-26 06:01:0916.69 11.31 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83