HMHC 1970-01-01 03:00:006.90 2.43 -7.22%
HMHC 2020-11-12 15:01:083.20 2.39 -7.22%
HMHC 2020-11-12 16:01:082.64 2.39 -7.22%
HMHC 2020-11-12 17:01:102.48 2.47 1.64%
HMHC 2020-11-12 18:01:092.48 2.47 1.64%
HMHC 2020-11-12 19:01:082.45 2.43 0.00%
HMHC 2020-11-12 20:01:082.48 2.47 1.64%
HMHC 2020-11-12 21:01:082.48 2.47 1.64%
HMHC 2020-11-12 22:01:092.47 2.45 0.82%
HMHC 2020-11-12 23:01:082.51 2.45 2.05%
HMHC 2020-11-13 01:06:092.60 2.45 2.89%
HMHC 2020-11-13 02:01:082.60 2.45 2.89%
HMHC 2020-11-13 03:01:082.60 2.49 2.89%
HMHC 2020-11-13 04:01:082.60 2.49 2.89%
HMHC 2020-11-13 05:01:082.60 2.49 2.89%
HMHC 2020-11-13 06:01:092.60 2.49 2.89%
HMHC 2020-11-13 07:01:082.60 2.49 2.89%
HMHC 2020-11-13 08:01:092.60 2.49 2.89%
HMHC 2020-11-13 09:01:092.60 2.49 2.89%
HMHC 2020-11-13 10:01:092.60 2.49 2.89%
HMHC 2020-11-13 11:01:072.60 2.49 2.89%
HMHC 2020-11-13 12:01:092.60 2.49 2.89%
HMHC 2020-11-13 13:01:092.60 2.49 2.89%
HMHC 2020-11-13 14:01:083.70 2.49 2.89%
HMHC 2020-11-13 15:01:093.20 2.45 2.89%
HMHC 2020-11-13 16:01:082.58 2.47 1.24%
HMHC 2020-11-13 17:01:192.56 2.54 2.41%
HMHC 2020-11-13 18:01:102.60 2.58 4.42%
HMHC 2020-11-13 19:01:082.66 2.64 6.43%
HMHC 2020-11-13 20:01:082.71 2.70 8.84%
HMHC 2020-11-13 21:01:092.73 2.72 9.64%
HMHC 2020-11-13 22:01:102.77 2.75 11.24%
HMHC 2020-11-13 23:01:092.77 2.60 10.44%
HMHC 2020-11-14 01:05:362.84 2.60 8.40%
HMHC 2020-11-14 02:01:082.84 2.60 8.40%
HMHC 2020-11-14 03:01:082.77 2.60 8.40%
HMHC 2020-11-14 04:01:082.77 2.60 8.40%
HMHC 2020-11-14 05:01:092.77 2.60 8.40%
HMHC 2020-11-14 06:01:092.77 2.60 8.40%
HMHC 2020-11-14 07:01:082.77 2.60 8.40%
HMHC 2020-11-14 08:01:082.77 2.60 8.40%
HMHC 2020-11-14 09:01:082.77 2.60 8.40%
HMHC 2020-11-14 10:01:082.77 2.60 8.40%
HMHC 2020-11-14 11:01:092.77 2.60 8.40%
HMHC 2020-11-14 12:01:082.77 2.60 8.40%
HMHC 2020-11-14 13:01:092.77 2.60 8.40%
HMHC 2020-11-14 14:01:082.77 2.60 8.40%
HMHC 2020-11-14 15:01:082.77 2.60 8.40%
HMHC 2020-11-14 16:01:092.77 2.60 8.40%
HMHC 2020-11-14 17:01:082.77 2.60 8.40%
HMHC 2020-11-14 18:01:082.77 2.60 8.40%
HMHC 2020-11-14 19:01:082.77 2.60 8.40%
HMHC 2020-11-14 20:01:082.77 2.60 8.40%
HMHC 2020-11-14 21:01:082.77 2.60 8.40%
HMHC 2020-11-14 22:01:082.77 2.60 8.40%
HMHC 2020-11-14 23:01:082.77 2.60 8.40%
HMHC 2020-11-15 01:07:512.77 2.60 8.40%
HMHC 2020-11-15 02:01:082.77 2.60 8.40%
HMHC 2020-11-15 03:01:082.77 2.60 8.40%
HMHC 2020-11-15 04:01:082.77 2.60 8.40%
HMHC 2020-11-15 05:01:072.77 2.60 8.40%
HMHC 2020-11-15 06:01:082.77 2.60 8.40%
HMHC 2020-11-15 07:01:082.77 2.60 8.40%
HMHC 2020-11-15 08:01:082.77 2.60 8.40%
HMHC 2020-11-15 09:01:082.77 2.60 8.40%
HMHC 2020-11-15 10:01:082.77 2.60 8.40%
HMHC 2020-11-15 11:01:092.77 2.60 8.40%
HMHC 2020-11-15 12:01:092.77 2.60 8.40%
HMHC 2020-11-15 13:01:092.77 2.60 8.40%
HMHC 2020-11-15 14:01:082.77 2.60 8.40%
HMHC 2020-11-15 15:01:082.77 2.60 8.40%
HMHC 2020-11-15 16:01:092.77 2.60 8.40%
HMHC 2020-11-15 17:01:082.77 2.60 8.40%
HMHC 2020-11-15 18:01:092.77 2.60 8.40%
HMHC 2020-11-15 19:01:092.77 2.60 8.40%
HMHC 2020-11-15 20:01:102.77 2.60 8.40%
HMHC 2020-11-15 21:01:092.77 2.60 8.40%
HMHC 2020-11-15 22:01:092.77 2.60 8.40%
HMHC 2020-11-15 23:01:152.77 2.60 8.40%
HMHC 2020-11-16 01:06:302.77 2.60 8.40%
HMHC 2020-11-16 02:01:082.77 2.60 8.40%
HMHC 2020-11-16 03:01:072.77 2.60 8.40%
HMHC 2020-11-16 04:01:082.77 2.60 8.40%
HMHC 2020-11-16 05:01:082.77 2.60 8.40%
HMHC 2020-11-16 06:01:082.77 2.60 8.40%
HMHC 2020-11-16 07:01:092.77 2.60 8.40%
HMHC 2020-11-16 08:01:082.77 2.60 8.40%
HMHC 2020-11-16 09:01:082.77 2.60 8.40%
HMHC 2020-11-16 10:01:082.77 2.60 8.40%
HMHC 2020-11-16 11:01:092.77 2.60 8.40%
HMHC 2020-11-16 12:01:082.77 2.60 8.40%
HMHC 2020-11-16 13:01:082.77 2.60 8.40%
HMHC 2020-11-16 14:01:092.85 2.60 8.40%
HMHC 2020-11-16 15:01:092.90 2.81 10.00%
HMHC 2020-11-16 16:01:122.90 2.81 14.00%
HMHC 2020-11-16 17:01:142.85 2.83 4.80%
HMHC 2020-11-16 18:01:102.83 2.81 4.43%
HMHC 2020-11-16 19:01:092.88 2.87 6.27%
HMHC 2020-11-16 20:01:092.86 2.85 5.54%
HMHC 2020-11-16 21:01:102.84 2.83 4.43%
HMHC 2020-11-16 22:01:102.83 2.81 4.43%
HMHC 2020-11-16 23:01:092.83 2.81 4.43%
HMHC 2020-11-17 01:04:582.85 2.75 -0.70%
HMHC 2020-11-17 02:01:082.85 2.75 -0.70%
HMHC 2020-11-17 03:01:082.85 2.75 -0.70%
HMHC 2020-11-17 04:01:082.85 2.75 -0.70%
HMHC 2020-11-17 05:01:082.85 2.75 -0.70%
HMHC 2020-11-17 06:01:092.85 2.75 -0.70%
HMHC 2020-11-17 07:01:092.85 2.75 -0.70%
HMHC 2020-11-17 08:01:092.85 2.75 -0.70%
HMHC 2020-11-17 09:01:092.85 2.75 -0.70%
HMHC 2020-11-17 10:01:092.85 2.75 -0.70%
HMHC 2020-11-17 11:01:082.85 2.75 -0.70%
HMHC 2020-11-17 12:01:102.85 2.75 -0.70%
HMHC 2020-11-17 13:01:102.85 2.75 -0.70%
HMHC 2020-11-17 14:01:092.85 2.75 -0.70%
HMHC 2020-11-17 15:01:102.85 2.75 -0.70%
HMHC 2020-11-17 16:01:102.84 2.75 -0.70%
HMHC 2020-11-17 17:02:222.72 2.71 -3.53%
HMHC 2020-11-17 18:01:092.76 2.75 -2.47%
HMHC 2020-11-17 19:01:102.78 2.77 -2.12%
HMHC 2020-11-17 20:01:082.77 2.75 -1.06%
HMHC 2020-11-17 21:01:092.79 2.77 -0.35%
HMHC 2020-11-17 22:01:092.81 2.79 0.35%
HMHC 2020-11-17 23:01:092.83 2.81 0.35%
HMHC 2020-11-18 01:04:262.79 2.66 -6.01%
HMHC 2020-11-18 02:02:042.81 2.66 -6.01%
HMHC 2020-11-18 03:01:082.77 2.66 -6.01%
HMHC 2020-11-18 04:01:072.77 2.66 -6.01%
HMHC 2020-11-18 05:01:092.77 2.66 -6.01%
HMHC 2020-11-18 06:01:082.77 2.66 -6.01%
HMHC 2020-11-18 07:01:102.77 2.66 -6.01%
HMHC 2020-11-18 08:01:092.77 2.66 -6.01%
HMHC 2020-11-18 09:01:082.77 2.66 -6.01%
HMHC 2020-11-18 10:01:092.77 2.66 -6.01%
HMHC 2020-11-18 11:01:092.77 2.66 -6.01%
HMHC 2020-11-18 12:01:093.00 2.66 -6.01%
HMHC 2020-11-18 13:01:103.00 2.66 -6.01%
HMHC 2020-11-18 14:01:093.00 2.58 -6.01%
HMHC 2020-11-18 15:01:103.00 2.58 -6.01%
HMHC 2020-11-18 16:01:112.70 2.66 -4.59%
HMHC 2020-11-18 17:02:032.76 2.75 1.84%
HMHC 2020-11-18 18:01:112.80 2.79 4.04%
HMHC 2020-11-18 19:01:092.83 2.82 4.04%
HMHC 2020-11-18 20:01:092.77 2.76 1.84%
HMHC 2020-11-18 21:01:092.79 2.78 2.57%
HMHC 2020-11-18 22:01:102.82 2.81 3.68%
HMHC 2020-11-18 23:01:092.74 2.73 0.37%
HMHC 2020-11-19 01:04:302.90 2.72 0.37%
HMHC 2020-11-19 02:01:082.90 2.72 0.37%
HMHC 2020-11-19 03:01:092.80 2.79 0.37%
HMHC 2020-11-19 04:01:092.84 2.83 0.37%
HMHC 2020-11-19 05:01:092.82 2.81 0.37%
HMHC 2020-11-19 06:01:092.80 2.79 0.37%
HMHC 2020-11-19 07:01:102.83 2.82 0.37%
HMHC 2020-11-19 08:01:082.79 2.78 0.37%
HMHC 2020-11-19 09:01:092.82 2.81 0.37%
HMHC 2020-11-19 10:01:092.78 2.77 0.37%
HMHC 2020-11-19 11:01:102.78 2.77 0.37%
HMHC 2020-11-19 12:01:092.78 2.77 0.37%
HMHC 2020-11-19 13:01:082.78 2.77 0.37%
HMHC 2020-11-19 14:01:102.78 2.73 0.37%
HMHC 2020-11-19 15:01:102.78 2.73 0.37%
HMHC 2020-11-19 16:01:092.78 2.73 0.37%
HMHC 2020-11-19 17:01:572.80 2.79 2.20%
HMHC 2020-11-19 18:01:112.85 2.84 4.40%
HMHC 2020-11-19 19:01:232.85 2.84 4.40%
HMHC 2020-11-19 20:01:092.82 2.81 3.30%
HMHC 2020-11-19 21:01:092.79 2.78 2.20%
HMHC 2020-11-19 22:01:092.85 2.84 4.40%
HMHC 2020-11-19 23:01:092.84 2.83 4.03%
HMHC 2020-11-20 01:05:032.91 2.79 3.26%
HMHC 2020-11-20 02:01:092.91 2.79 3.26%
HMHC 2020-11-20 03:01:082.93 2.74 0.36%
HMHC 2020-11-20 04:01:082.93 2.74 0.36%
HMHC 2020-11-20 05:01:082.93 2.74 0.36%
HMHC 2020-11-20 06:01:082.93 2.74 0.36%
HMHC 2020-11-20 07:01:082.93 2.74 0.36%
HMHC 2020-11-20 08:01:092.93 2.74 0.36%
HMHC 2020-11-20 09:01:102.93 2.74 0.36%
HMHC 2020-11-20 10:01:102.93 2.74 0.36%
HMHC 2020-11-20 11:01:082.93 2.74 0.36%
HMHC 2020-11-20 12:01:092.93 2.74 0.36%
HMHC 2020-11-20 13:01:112.93 2.74 0.36%
HMHC 2020-11-20 14:01:092.93 2.76 0.36%
HMHC 2020-11-20 15:01:102.85 2.76 0.36%
HMHC 2020-11-20 16:01:102.85 2.78 0.36%
HMHC 2020-11-20 17:01:222.74 2.73 -4.21%
HMHC 2020-11-20 18:01:102.78 2.77 -2.81%
HMHC 2020-11-20 19:01:102.77 2.76 -3.16%
HMHC 2020-11-20 20:01:082.71 2.70 -4.91%
HMHC 2020-11-20 21:01:102.72 2.71 -4.56%
HMHC 2020-11-20 22:01:102.77 2.76 -3.16%
HMHC 2020-11-20 23:01:082.74 2.73 -4.21%
HMHC 2020-11-21 01:04:392.80 2.69 -2.49%
HMHC 2020-11-21 02:01:082.86 2.70 -2.49%
HMHC 2020-11-21 03:01:082.90 2.69 -2.49%
HMHC 2020-11-21 04:01:082.90 2.69 -2.49%
HMHC 2020-11-21 05:01:082.90 2.69 -2.49%
HMHC 2020-11-21 06:01:082.90 2.69 -2.49%
HMHC 2020-11-21 07:01:092.90 2.69 -2.49%
HMHC 2020-11-21 08:01:092.90 2.69 -2.49%
HMHC 2020-11-21 09:01:072.90 2.69 -2.49%
HMHC 2020-11-21 10:01:092.90 2.69 -2.49%
HMHC 2020-11-21 11:01:092.90 2.69 -2.49%
HMHC 2020-11-21 12:01:092.90 2.69 -2.49%
HMHC 2020-11-21 13:01:092.90 2.69 -2.49%
HMHC 2020-11-21 14:01:092.90 2.69 -2.49%
HMHC 2020-11-21 15:01:092.90 2.69 -2.49%
HMHC 2020-11-21 16:01:092.90 2.69 -2.49%
HMHC 2020-11-21 17:01:082.90 2.69 -2.49%
HMHC 2020-11-21 18:01:092.90 2.69 -2.49%
HMHC 2020-11-21 19:01:092.90 2.69 -2.49%
HMHC 2020-11-21 20:01:102.90 2.69 -2.49%
HMHC 2020-11-21 21:01:102.90 2.69 -2.49%
HMHC 2020-11-21 22:01:092.90 2.69 -2.49%
HMHC 2020-11-21 23:01:082.90 2.69 -2.49%
HMHC 2020-11-22 01:06:202.90 2.69 -2.49%
HMHC 2020-11-22 02:01:082.90 2.69 -2.49%
HMHC 2020-11-22 03:01:072.90 2.69 -2.49%
HMHC 2020-11-22 04:01:072.90 2.69 -2.49%
HMHC 2020-11-22 05:01:072.90 2.69 -2.49%
HMHC 2020-11-22 06:01:082.90 2.69 -2.49%
HMHC 2020-11-22 07:01:082.90 2.69 -2.49%
HMHC 2020-11-22 08:01:082.90 2.69 -2.49%
HMHC 2020-11-22 09:01:082.90 2.69 -2.49%
HMHC 2020-11-22 10:01:092.90 2.69 -2.49%
HMHC 2020-11-22 11:01:082.90 2.69 -2.49%
HMHC 2020-11-22 12:01:092.90 2.69 -2.49%
HMHC 2020-11-22 13:01:092.90 2.69 -2.49%
HMHC 2020-11-22 14:01:092.90 2.69 -2.49%
HMHC 2020-11-22 15:01:092.90 2.69 -2.49%
HMHC 2020-11-22 16:01:092.90 2.69 -2.49%
HMHC 2020-11-22 17:01:092.90 2.69 -2.49%
HMHC 2020-11-22 18:01:092.90 2.69 -2.49%
HMHC 2020-11-22 19:01:122.90 2.69 -2.49%
HMHC 2020-11-22 20:01:082.90 2.69 -2.49%
HMHC 2020-11-22 21:01:092.90 2.69 -2.49%
HMHC 2020-11-22 22:01:082.90 2.69 -2.49%
HMHC 2020-11-22 23:01:132.90 2.69 -2.49%
HMHC 2020-11-23 01:05:342.90 2.69 -2.49%
HMHC 2020-11-23 02:01:082.90 2.69 -2.49%
HMHC 2020-11-23 03:01:072.90 2.69 -2.49%
HMHC 2020-11-23 04:01:082.90 2.69 -2.49%
HMHC 2020-11-23 05:01:092.90 2.69 -2.49%
HMHC 2020-11-23 06:01:082.90 2.69 -2.49%
HMHC 2020-11-23 07:01:102.90 2.69 -2.49%
HMHC 2020-11-23 08:01:092.90 2.69 -2.49%
HMHC 2020-11-23 09:01:092.90 2.69 -2.49%
HMHC 2020-11-23 10:01:102.90 2.69 -2.49%
HMHC 2020-11-23 11:01:092.90 2.69 -2.49%
HMHC 2020-11-23 12:01:112.90 2.69 -2.49%
HMHC 2020-11-23 13:01:092.90 2.69 -2.49%
HMHC 2020-11-23 14:01:092.90 2.20 -2.49%
HMHC 2020-11-23 15:01:113.50 2.20 -2.49%
HMHC 2020-11-23 16:01:102.80 2.50 -3.56%
HMHC 2020-11-23 17:01:152.80 2.79 1.82%
HMHC 2020-11-23 18:01:122.79 2.78 1.82%
HMHC 2020-11-23 19:01:112.81 2.80 2.55%
HMHC 2020-11-23 20:01:092.81 2.80 2.55%
HMHC 2020-11-23 21:01:092.80 2.79 1.82%
HMHC 2020-11-23 22:01:092.81 2.80 2.55%
HMHC 2020-11-23 23:01:092.79 2.78 1.46%
HMHC 2020-11-24 01:04:412.82 2.71 0.72%
HMHC 2020-11-24 02:01:092.82 2.75 0.72%
HMHC 2020-11-24 03:01:092.91 2.75 0.72%
HMHC 2020-11-24 04:01:092.91 2.75 0.72%
HMHC 2020-11-24 05:01:092.91 2.75 0.72%
HMHC 2020-11-24 06:01:082.91 2.75 0.72%
HMHC 2020-11-24 07:01:102.91 2.75 0.72%
HMHC 2020-11-24 08:01:082.91 2.75 0.72%
HMHC 2020-11-24 09:01:132.91 2.75 0.72%
HMHC 2020-11-24 10:01:102.91 2.75 0.72%
HMHC 2020-11-24 11:01:102.91 2.75 0.72%
HMHC 2020-11-24 12:01:143.00 2.75 0.72%
HMHC 2020-11-24 13:01:102.80 2.15 0.72%
HMHC 2020-11-24 14:01:112.82 2.75 1.45%
HMHC 2020-11-24 15:01:102.88 2.75 3.26%
HMHC 2020-11-24 16:01:132.90 2.88 5.43%
HMHC 2020-11-24 17:02:072.92 2.91 5.04%
HMHC 2020-11-24 18:01:133.10 3.09 11.51%
HMHC 2020-11-24 19:01:443.10 3.09 11.15%
HMHC 2020-11-24 20:01:093.05 3.04 9.35%
HMHC 2020-11-24 21:01:093.06 3.05 10.07%
HMHC 2020-11-24 22:01:103.07 3.06 10.07%
HMHC 2020-11-24 23:01:093.20 3.16 14.75%
HMHC 2020-11-25 01:04:293.25 3.14 8.65%
HMHC 2020-11-25 02:01:083.19 3.14 8.65%
HMHC 2020-11-25 03:01:093.19 3.08 8.65%
HMHC 2020-11-25 04:01:093.19 3.08 8.65%
HMHC 2020-11-25 05:01:103.19 3.08 8.65%
HMHC 2020-11-25 06:01:093.19 3.08 8.65%
HMHC 2020-11-25 07:01:103.19 3.08 8.65%
HMHC 2020-11-25 08:01:083.19 3.08 8.65%
HMHC 2020-11-25 09:01:073.19 3.08 8.65%
HMHC 2020-11-25 10:01:093.19 3.08 8.65%
HMHC 2020-11-25 11:01:093.19 3.08 8.65%
HMHC 2020-11-25 12:01:093.19 3.07 8.65%
HMHC 2020-11-25 13:01:093.19 3.07 8.65%
HMHC 2020-11-25 14:01:103.19 3.07 8.65%
HMHC 2020-11-25 15:01:103.19 3.07 8.65%
HMHC 2020-11-25 16:01:093.14 3.07 7.96%
HMHC 2020-11-25 18:01:122.96 2.95 -6.05%
HMHC 2020-11-25 19:01:103.03 3.02 -3.50%
HMHC 2020-11-25 20:01:103.00 2.99 -4.78%
HMHC 2020-11-25 21:01:093.01 3.00 -4.14%
HMHC 2020-11-25 22:01:113.02 3.01 -3.82%
HMHC 2020-11-25 23:01:103.01 3.00 -4.14%
HMHC 2020-11-26 01:05:283.03 2.99 -3.53%
HMHC 2020-11-26 02:01:083.01 2.96 -2.88%
HMHC 2020-11-26 03:01:083.01 2.96 -2.88%
HMHC 2020-11-26 04:01:103.01 2.96 -2.88%
HMHC 2020-11-26 05:01:103.01 2.96 -2.88%
HMHC 2020-11-26 06:01:093.01 2.96 -2.88%
HMHC 2020-11-26 07:01:093.01 2.96 -2.88%
HMHC 2020-11-26 08:01:093.01 2.96 -2.88%
HMHC 2020-11-26 09:01:083.01 2.96 -2.88%
HMHC 2020-11-26 10:01:093.01 2.96 -2.88%
HMHC 2020-11-26 11:01:103.01 2.96 -2.88%
HMHC 2020-11-26 12:01:103.01 2.96 -2.88%
HMHC 2020-11-26 13:01:103.01 2.96 -2.88%
HMHC 2020-11-26 14:01:103.01 2.96 -2.88%
HMHC 2020-11-26 15:01:093.01 2.96 -2.88%
HMHC 2020-11-26 16:01:103.01 2.96 -2.88%
HMHC 2020-11-26 17:01:083.01 2.96 -2.88%
HMHC 2020-11-26 18:01:093.01 2.96 -2.88%
HMHC 2020-11-26 19:01:103.01 2.96 -2.88%
HMHC 2020-11-26 20:01:103.01 2.96 -2.88%
HMHC 2020-11-26 21:01:113.01 2.96 -2.88%
HMHC 2020-11-26 22:01:103.01 2.96 -2.88%
HMHC 2020-11-26 23:01:093.01 2.96 -2.88%
HMHC 2020-11-27 01:05:583.01 2.96 -2.88%
HMHC 2020-11-27 02:01:093.01 2.96 -2.88%
HMHC 2020-11-27 03:01:103.01 2.96 -2.88%
HMHC 2020-11-27 04:01:093.01 2.96 -2.88%
HMHC 2020-11-27 05:01:093.01 2.96 -2.88%
HMHC 2020-11-27 06:01:103.01 2.96 -2.88%
HMHC 2020-11-27 07:01:093.01 2.96 -2.88%
HMHC 2020-11-27 08:01:083.01 2.96 -2.88%
HMHC 2020-11-27 09:01:083.01 2.96 -2.88%
HMHC 2020-11-27 10:01:083.01 2.96 -2.88%
HMHC 2020-11-27 12:01:583.01 2.96 -2.88%
HMHC 2020-11-27 13:01:123.01 2.96 -3.53%
HMHC 2020-11-27 14:01:094.34 2.96 -3.53%
HMHC 2020-11-27 15:01:084.34 2.96 -3.53%
HMHC 2020-11-27 16:01:113.77 2.16 -3.53%
HMHC 2020-11-27 17:01:102.92 2.91 -3.63%
HMHC 2020-11-27 18:01:232.93 2.92 -3.63%
HMHC 2020-11-27 19:01:192.99 2.98 -1.32%
HMHC 2020-11-27 20:01:113.07 3.04 0.33%
HMHC 2020-11-27 21:01:103.04 2.91 0.99%
HMHC 2020-11-27 22:01:113.04 2.91 0.99%
HMHC 2020-11-27 23:01:103.04 2.91 0.99%
HMHC 2020-11-28 01:04:553.04 2.91 0.66%
HMHC 2020-11-28 02:01:093.04 2.91 0.66%
HMHC 2020-11-28 03:01:103.04 2.91 0.66%
HMHC 2020-11-28 04:01:093.04 2.91 0.66%
HMHC 2020-11-28 05:01:103.04 2.91 0.66%
HMHC 2020-11-28 06:01:093.04 2.91 0.66%
HMHC 2020-11-28 07:01:103.04 2.91 0.66%
HMHC 2020-11-28 08:01:103.04 2.91 0.66%
HMHC 2020-11-28 09:01:093.04 2.91 0.66%
HMHC 2020-11-28 10:01:103.04 2.91 0.66%
HMHC 2020-11-28 11:01:093.04 2.91 0.66%
HMHC 2020-11-28 12:01:113.04 2.91 0.66%
HMHC 2020-11-28 13:01:093.04 2.91 0.66%
HMHC 2020-11-28 15:01:103.04 2.91 0.66%
HMHC 2020-11-28 16:01:103.04 2.91 0.66%
HMHC 2020-11-28 17:01:103.04 2.91 0.66%
HMHC 2020-11-28 18:01:103.04 2.91 0.66%
HMHC 2020-11-28 19:01:103.04 2.91 0.66%
HMHC 2020-11-28 20:01:103.04 2.91 0.66%
HMHC 2020-11-28 21:01:103.04 2.91 0.66%
HMHC 2020-11-28 22:01:103.04 2.91 0.66%
HMHC 2020-11-28 23:01:103.04 2.91 0.66%
HMHC 2020-11-29 01:05:563.04 2.91 0.66%
HMHC 2020-11-29 02:01:083.04 2.91 0.66%
HMHC 2020-11-29 03:01:083.04 2.91 0.66%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85