investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HLNE: Hamilton Lane Incorporated - Class A Common Stock





Clear duplicates of prices



2024-03-26
HLNE 2024-03-26 22:03:260.00 0.00 2.64%
2024-03-27
HLNE 2024-03-27 05:00:56112.82 100.00 2.64%
HLNE 2024-03-27 10:01:13110.80 110.52 0.54%
HLNE 2024-03-27 11:01:00110.61 110.28 0.37%
HLNE 2024-03-27 12:01:22110.39 110.24 0.25%
HLNE 2024-03-27 13:01:03110.71 110.47 0.50%
HLNE 2024-03-27 14:01:13111.41 111.19 1.13%
HLNE 2024-03-27 15:00:49111.04 110.84 0.77%
HLNE 2024-03-27 16:00:56111.82 110.92 0.76%
HLNE 2024-03-27 17:00:51111.82 111.00 0.75%
HLNE 2024-03-27 18:01:06111.82 111.00 0.88%
HLNE 2024-03-27 20:01:060.00 0.00 0.86%
2024-03-28
HLNE 2024-03-28 05:01:05176.28 100.00 0.86%
HLNE 2024-03-28 06:01:06113.10 100.00 0.86%
HLNE 2024-03-28 07:01:05111.82 100.00 0.86%
HLNE 2024-03-28 10:01:03111.38 110.90 0.33%
HLNE 2024-03-28 11:01:03112.13 111.82 1.00%
HLNE 2024-03-28 12:01:18112.26 111.88 1.14%
HLNE 2024-03-28 13:00:57111.54 111.36 0.55%
HLNE 2024-03-28 14:01:06111.24 111.02 0.16%
HLNE 2024-03-28 15:00:55111.92 111.72 0.95%
HLNE 2024-03-28 16:01:130.00 100.00 1.72%
HLNE 2024-03-28 17:01:02115.02 110.50 1.70%
HLNE 2024-03-28 18:00:55180.43 110.50 1.70%
HLNE 2024-03-28 20:01:000.00 0.00 1.70%
2024-04-01
HLNE 2024-04-01 05:01:10179.28 100.00 1.70%
HLNE 2024-04-01 08:01:14128.42 112.43 1.70%
HLNE 2024-04-01 09:01:02128.38 112.51 1.70%
HLNE 2024-04-01 10:01:05112.35 111.88 -0.60%
HLNE 2024-04-01 11:01:08111.92 111.76 -0.77%
HLNE 2024-04-01 12:01:13110.68 110.52 -1.95%
HLNE 2024-04-01 13:01:02110.77 110.51 -1.84%
HLNE 2024-04-01 14:01:15110.94 110.84 -1.73%
HLNE 2024-04-01 15:00:57111.21 111.14 -1.40%
HLNE 2024-04-01 16:01:05111.82 100.00 -1.33%
HLNE 2024-04-01 17:00:50111.82 109.06 -1.30%
HLNE 2024-04-01 19:01:04111.81 110.60 -1.30%
HLNE 2024-04-01 20:01:010.00 0.00 -1.30%
2024-04-02
HLNE 2024-04-02 05:00:53176.95 100.00 -1.30%
HLNE 2024-04-02 07:00:55111.17 100.00 -1.30%
HLNE 2024-04-02 08:01:05110.94 100.00 -1.30%
HLNE 2024-04-02 09:00:56177.60 100.00 -1.30%
HLNE 2024-04-02 10:01:15110.15 109.87 -1.11%
HLNE 2024-04-02 11:00:57110.08 109.87 -1.14%
HLNE 2024-04-02 12:01:21110.39 110.21 -0.80%
HLNE 2024-04-02 13:01:01110.84 110.75 -0.46%
HLNE 2024-04-02 14:01:11110.83 110.68 -0.43%
HLNE 2024-04-02 15:00:57110.27 110.13 -1.01%
HLNE 2024-04-02 16:01:14111.82 108.38 -0.62%
HLNE 2024-04-02 17:01:03111.23 110.02 -0.63%
HLNE 2024-04-02 20:01:010.00 0.00 -0.63%
2024-04-03
HLNE 2024-04-03 05:00:55175.83 100.00 -0.63%
HLNE 2024-04-03 08:01:19176.94 100.00 -0.63%
HLNE 2024-04-03 10:01:18112.37 111.76 1.33%
HLNE 2024-04-03 11:01:07113.43 113.29 2.53%
HLNE 2024-04-03 12:01:07112.21 111.80 1.29%
HLNE 2024-04-03 13:00:52112.63 112.46 1.83%
HLNE 2024-04-03 14:01:06112.69 112.51 1.88%
HLNE 2024-04-03 15:01:07113.00 112.85 2.16%
HLNE 2024-04-03 16:01:13115.46 110.94 2.35%
HLNE 2024-04-03 17:00:57115.46 113.20 2.36%
HLNE 2024-04-03 20:01:020.00 0.00 2.36%
2024-04-04
HLNE 2024-04-04 05:01:01179.98 100.00 2.36%
HLNE 2024-04-04 08:01:02181.12 100.00 2.36%
HLNE 2024-04-04 10:01:12113.95 113.55 0.36%
HLNE 2024-04-04 11:00:57113.79 113.52 0.47%
HLNE 2024-04-04 12:01:11113.72 113.56 0.43%
HLNE 2024-04-04 13:01:01114.38 114.27 1.08%
HLNE 2024-04-04 14:01:05113.50 113.40 0.25%
HLNE 2024-04-04 15:01:10111.63 111.35 -1.58%
HLNE 2024-04-04 16:01:070.00 100.00 -2.04%
HLNE 2024-04-04 17:01:05113.16 108.72 -2.00%
HLNE 2024-04-04 20:01:120.00 0.00 -2.00%
2024-04-05
HLNE 2024-04-05 05:01:04176.39 100.00 -2.00%
HLNE 2024-04-05 09:00:52177.50 100.00 -2.00%
HLNE 2024-04-05 10:01:24111.15 110.58 0.08%
HLNE 2024-04-05 11:01:04111.68 111.37 0.64%
HLNE 2024-04-05 12:01:08112.17 112.04 0.98%
HLNE 2024-04-05 13:00:55112.64 112.49 1.38%
HLNE 2024-04-05 14:01:19111.99 111.77 0.78%
HLNE 2024-04-05 15:00:57112.45 112.37 1.26%
HLNE 2024-04-05 16:01:20115.03 110.51 1.62%
HLNE 2024-04-05 18:01:07180.57 100.00 1.62%
HLNE 2024-04-05 20:01:120.00 0.00 1.62%
2024-04-08
HLNE 2024-04-08 05:00:59179.30 100.00 1.62%
HLNE 2024-04-08 09:01:32222.72 100.00 1.62%
HLNE 2024-04-08 10:01:22112.93 112.53 0.08%
HLNE 2024-04-08 11:00:58113.61 113.34 0.64%
HLNE 2024-04-08 12:01:23114.68 114.52 1.69%
HLNE 2024-04-08 13:00:58115.49 115.27 2.40%
HLNE 2024-04-08 14:01:11116.52 116.21 3.30%
HLNE 2024-04-08 15:01:02116.07 115.90 2.90%
HLNE 2024-04-08 16:01:120.00 113.44 3.23%
HLNE 2024-04-08 17:00:58117.09 115.86 3.25%
HLNE 2024-04-08 18:01:07186.14 113.44 3.25%
HLNE 2024-04-08 19:01:04117.13 115.90 3.25%
HLNE 2024-04-08 20:01:030.00 0.00 3.87%
2024-04-09
HLNE 2024-04-09 05:01:01185.12 100.00 3.87%
HLNE 2024-04-09 08:01:18186.28 100.00 3.87%
HLNE 2024-04-09 10:01:03116.56 116.33 0.06%
HLNE 2024-04-09 11:00:55115.31 114.96 -0.99%
HLNE 2024-04-09 12:01:12116.15 115.95 -0.24%
HLNE 2024-04-09 13:01:10115.98 115.69 -0.63%
HLNE 2024-04-09 14:01:16115.39 115.16 -0.98%
HLNE 2024-04-09 15:01:10115.90 115.72 -0.53%
HLNE 2024-04-09 16:01:16118.85 115.00 0.08%
HLNE 2024-04-09 18:01:11186.25 115.00 0.08%
HLNE 2024-04-09 20:01:050.00 0.00 0.08%
2024-04-10
HLNE 2024-04-10 05:01:00185.26 100.00 0.08%
HLNE 2024-04-10 09:00:51186.43 100.00 0.08%
HLNE 2024-04-10 10:01:22115.40 115.20 -1.16%
HLNE 2024-04-10 11:00:59115.61 115.26 -1.00%
HLNE 2024-04-10 12:01:02115.20 114.95 -1.13%
HLNE 2024-04-10 13:01:01115.11 114.78 -1.29%
HLNE 2024-04-10 14:01:10114.77 114.04 -1.82%
HLNE 2024-04-10 15:01:00114.44 114.11 -1.90%
HLNE 2024-04-10 16:01:120.00 100.00 -1.16%
HLNE 2024-04-10 17:00:57117.47 112.87 -1.16%
HLNE 2024-04-10 18:00:56184.22 100.00 -1.16%
HLNE 2024-04-10 20:01:090.00 0.00 -1.16%
2024-04-11
HLNE 2024-04-11 05:01:16124.49 46.10 -1.16%
HLNE 2024-04-11 08:01:15114.72 46.10 -1.16%
HLNE 2024-04-11 09:00:55146.85 33.04 -1.16%
HLNE 2024-04-11 10:01:07115.23 114.77 -0.13%
HLNE 2024-04-11 11:00:57113.67 113.43 -1.40%
HLNE 2024-04-11 12:01:22114.49 114.34 -0.66%
HLNE 2024-04-11 13:01:03114.16 113.78 -0.92%
HLNE 2024-04-11 14:01:05114.58 114.41 -0.57%
HLNE 2024-04-11 15:01:04114.10 113.85 -0.94%
HLNE 2024-04-11 16:00:57116.50 111.94 -0.82%
HLNE 2024-04-11 18:01:12182.59 45.65 -0.82%
HLNE 2024-04-11 20:01:100.00 0.00 -0.82%
2024-04-12
HLNE 2024-04-12 05:01:08181.60 100.00 -0.82%
HLNE 2024-04-12 09:00:46182.75 100.00 -0.82%
HLNE 2024-04-12 10:01:20112.53 111.98 -1.65%
HLNE 2024-04-12 11:01:05111.08 110.94 -2.85%
HLNE 2024-04-12 12:00:56110.90 110.69 -3.06%
HLNE 2024-04-12 13:00:58110.65 110.34 -3.26%
HLNE 2024-04-12 14:00:58110.83 110.58 -3.09%
HLNE 2024-04-12 15:01:01110.54 110.32 -3.24%
HLNE 2024-04-12 16:01:16128.08 100.00 -3.20%
HLNE 2024-04-12 17:01:00112.74 108.32 -3.23%
HLNE 2024-04-12 18:01:09128.08 100.00 -3.23%
HLNE 2024-04-12 20:01:040.00 0.00 -3.23%
2024-04-15
HLNE 2024-04-15 05:00:50175.74 100.00 -3.23%
HLNE 2024-04-15 08:01:03176.84 100.00 -3.23%
HLNE 2024-04-15 10:01:17111.33 110.88 0.47%
HLNE 2024-04-15 11:01:05111.13 110.83 0.40%
HLNE 2024-04-15 12:01:06111.44 111.16 0.67%
HLNE 2024-04-15 13:01:03110.30 110.07 -0.26%
HLNE 2024-04-15 14:01:07110.13 109.92 -0.46%
HLNE 2024-04-15 15:00:58110.16 109.98 -0.37%
HLNE 2024-04-15 16:01:10176.09 100.00 -0.30%
HLNE 2024-04-15 17:00:55112.39 107.99 -0.31%
HLNE 2024-04-15 18:01:08176.09 100.00 -0.31%
HLNE 2024-04-15 20:01:110.00 0.00 -0.31%
2024-04-16
HLNE 2024-04-16 05:00:48175.20 100.00 -0.31%
HLNE 2024-04-16 08:01:01176.30 100.00 -0.31%
HLNE 2024-04-16 10:01:06109.54 109.08 -0.94%
HLNE 2024-04-16 11:00:59109.74 109.44 -0.44%
HLNE 2024-04-16 12:01:08110.66 110.00 0.28%
HLNE 2024-04-16 13:00:48110.58 110.27 0.18%
HLNE 2024-04-16 14:01:02109.95 109.78 -0.36%
HLNE 2024-04-16 15:00:56110.62 110.38 0.38%
HLNE 2024-04-16 16:01:15112.53 108.11 0.12%
HLNE 2024-04-16 18:01:13177.05 100.00 0.12%
HLNE 2024-04-16 20:01:060.00 0.00 0.12%
2024-04-17
HLNE 2024-04-17 05:01:08175.40 100.00 0.12%
HLNE 2024-04-17 09:00:47176.51 100.00 0.12%
HLNE 2024-04-17 10:01:14110.87 110.29 0.42%
HLNE 2024-04-17 11:00:55110.34 109.88 -0.30%
HLNE 2024-04-17 12:01:08110.04 109.81 -0.39%
HLNE 2024-04-17 13:01:01110.22 109.85 -0.10%
HLNE 2024-04-17 14:01:08110.52 110.34 0.02%
HLNE 2024-04-17 15:00:53110.77 110.55 0.35%
HLNE 2024-04-17 16:01:05128.08 100.00 -0.07%
HLNE 2024-04-17 17:01:08112.44 108.04 -0.07%
HLNE 2024-04-17 18:01:08128.08 100.00 -0.07%
HLNE 2024-04-17 19:01:02119.87 100.00 -0.07%
HLNE 2024-04-17 20:01:050.00 0.00 -0.07%
2024-04-18
HLNE 2024-04-18 05:00:49175.28 100.00 -0.07%
HLNE 2024-04-18 08:01:21176.38 100.00 -0.07%
HLNE 2024-04-18 10:01:19110.42 110.09 0.08%
HLNE 2024-04-18 11:00:55111.05 110.62 0.46%
HLNE 2024-04-18 12:01:00111.16 110.80 0.83%
HLNE 2024-04-18 13:01:06111.02 110.85 0.68%
HLNE 2024-04-18 14:01:14109.99 109.75 -0.32%
HLNE 2024-04-18 15:01:00110.05 109.91 -0.24%
HLNE 2024-04-18 16:01:10128.08 100.00 -0.53%
HLNE 2024-04-18 17:01:02111.84 107.46 -0.54%
HLNE 2024-04-18 18:00:54128.08 100.00 -0.54%
HLNE 2024-04-18 20:01:110.00 0.00 -0.54%
2024-04-19
HLNE 2024-04-19 05:01:00109.10 100.00 -0.54%
HLNE 2024-04-19 06:01:23174.56 100.00 -0.54%
HLNE 2024-04-19 07:01:02109.21 100.00 -0.54%
HLNE 2024-04-19 08:01:08174.56 100.00 -0.54%
HLNE 2024-04-19 10:01:23110.14 109.89 0.22%
HLNE 2024-04-19 11:01:00108.80 108.49 -1.03%
HLNE 2024-04-19 12:01:14108.77 108.56 -0.83%
HLNE 2024-04-19 13:01:03109.41 109.10 -0.38%
HLNE 2024-04-19 14:01:07109.26 109.00 -0.57%
HLNE 2024-04-19 15:00:58108.79 108.66 -0.89%
HLNE 2024-04-19 16:01:12112.26 107.90 0.39%
HLNE 2024-04-19 18:01:03128.08 100.00 0.39%
HLNE 2024-04-19 20:01:080.00 0.00 0.39%
2024-04-22
HLNE 2024-04-22 09:00:56225.43 100.00 0.39%
HLNE 2024-04-22 10:01:13110.93 110.60 0.55%
HLNE 2024-04-22 11:01:02110.45 110.14 0.05%
HLNE 2024-04-22 12:01:06110.69 110.34 0.38%
HLNE 2024-04-22 13:01:01110.85 110.73 0.62%
HLNE 2024-04-22 14:01:16111.84 111.61 1.58%
HLNE 2024-04-22 15:00:57111.41 111.32 1.19%
HLNE 2024-04-22 16:01:18128.08 100.00 1.28%
HLNE 2024-04-22 17:00:57113.68 109.28 1.27%
HLNE 2024-04-22 18:01:09128.08 100.00 1.27%
HLNE 2024-04-22 20:01:060.00 0.00 1.27%
2024-04-23
HLNE 2024-04-23 05:00:51178.36 100.00 1.27%
HLNE 2024-04-23 10:01:03112.11 111.46 0.25%
HLNE 2024-04-23 11:01:01113.04 112.75 1.25%
HLNE 2024-04-23 12:01:07113.23 112.99 1.43%
HLNE 2024-04-23 13:00:50113.71 113.57 1.92%
HLNE 2024-04-23 14:01:14113.49 113.37 1.73%
HLNE 2024-04-23 15:00:58113.75 113.58 1.97%
HLNE 2024-04-23 16:01:090.00 111.24 1.66%
HLNE 2024-04-23 17:00:48113.95 111.24 1.64%
HLNE 2024-04-23 18:01:05113.95 100.00 1.64%
HLNE 2024-04-23 20:01:150.00 0.00 1.64%
2024-04-24
HLNE 2024-04-24 05:01:09113.95 100.00 1.64%
HLNE 2024-04-24 08:01:04113.94 100.00 1.64%
HLNE 2024-04-24 10:01:05113.42 113.05 -0.33%
HLNE 2024-04-24 11:01:03112.85 112.63 -0.58%
HLNE 2024-04-24 12:01:07112.96 112.82 -0.49%
HLNE 2024-04-24 13:01:00112.72 112.46 -0.94%
HLNE 2024-04-24 14:01:07113.58 113.36 -0.10%
HLNE 2024-04-24 15:00:59113.32 113.15 -0.28%
HLNE 2024-04-24 16:01:030.00 111.15 -0.13%
HLNE 2024-04-24 17:01:04113.95 111.15 -0.13%
HLNE 2024-04-24 18:01:03113.39 100.00 -0.13%
HLNE 2024-04-24 20:01:020.00 0.00 -0.13%
2024-04-25
HLNE 2024-04-25 05:01:02113.95 100.00 -0.13%
HLNE 2024-04-25 09:01:09113.92 100.00 -0.13%
HLNE 2024-04-25 10:01:28111.35 111.09 -1.77%
HLNE 2024-04-25 11:01:08112.28 111.96 -0.99%
HLNE 2024-04-25 12:01:13112.48 112.30 -0.83%
HLNE 2024-04-25 13:01:09112.69 112.40 -0.63%
HLNE 2024-04-25 14:01:29112.83 112.70 -0.56%
HLNE 2024-04-25 15:01:11112.87 112.61 -0.53%
HLNE 2024-04-25 16:01:130.00 111.19 0.04%
HLNE 2024-04-25 17:01:12113.95 111.19 0.04%
HLNE 2024-04-25 18:01:18113.95 100.00 0.04%
HLNE 2024-04-25 20:01:060.00 0.00 0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.