investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HLIT: Harmonic Inc. - Common Stock

+ Streaming/TV, Network Infrastructure, Software, Hardware



Clear duplicates of prices



2024-12-16
HLIT 2024-12-16 00:04:470.00 0.00 -1.35%
HLIT 2024-12-16 06:02:0118.45 9.62 -2.77%
HLIT 2024-12-16 09:01:3714.54 11.80 0.00%
HLIT 2024-12-16 11:01:5013.33 13.21 0.22%
HLIT 2024-12-16 12:01:5813.40 13.38 1.57%
HLIT 2024-12-16 13:01:3013.34 13.33 1.20%
HLIT 2024-12-16 14:02:0213.27 13.26 0.60%
HLIT 2024-12-16 15:01:3313.33 13.31 1.05%
HLIT 2024-12-16 16:02:0613.36 13.35 1.35%
HLIT 2024-12-16 17:01:4213.39 13.38 1.57%
HLIT 2024-12-16 18:02:1313.58 13.11 1.37%
HLIT 2024-12-16 21:01:0413.99 12.69 1.37%
2024-12-17
HLIT 2024-12-17 06:02:0213.50 9.62 1.37%
HLIT 2024-12-17 07:05:0513.50 9.76 -4.32%
HLIT 2024-12-17 09:03:2313.50 12.90 0.00%
HLIT 2024-12-17 11:01:3113.38 13.26 -0.23%
HLIT 2024-12-17 13:01:2713.38 13.37 0.08%
HLIT 2024-12-17 14:01:0813.26 13.25 -0.83%
HLIT 2024-12-17 16:01:0113.29 13.28 -0.53%
HLIT 2024-12-17 17:01:2413.24 13.23 -0.99%
HLIT 2024-12-17 18:00:5913.41 13.02 -1.05%
HLIT 2024-12-17 19:01:2713.40 12.90 -1.05%
HLIT 2024-12-17 20:01:0813.54 12.93 -1.05%
HLIT 2024-12-17 21:01:3013.55 12.93 -1.05%
2024-12-18
HLIT 2024-12-18 06:01:1414.70 11.77 -1.05%
HLIT 2024-12-18 08:02:3714.70 13.22 -1.05%
HLIT 2024-12-18 09:01:3314.70 13.22 0.00%
HLIT 2024-12-18 10:01:1514.70 13.26 0.00%
HLIT 2024-12-18 11:01:2913.36 13.33 0.97%
HLIT 2024-12-18 12:01:0413.43 13.41 1.50%
HLIT 2024-12-18 13:01:1813.47 13.46 1.80%
HLIT 2024-12-18 14:01:0013.35 13.34 0.90%
HLIT 2024-12-18 15:01:2913.32 13.28 0.37%
HLIT 2024-12-18 16:01:1813.24 13.23 0.15%
HLIT 2024-12-18 17:01:3612.85 12.83 -2.84%
HLIT 2024-12-18 18:01:0314.41 11.66 -3.10%
HLIT 2024-12-18 19:01:3114.41 11.03 -3.10%
HLIT 2024-12-18 20:01:1014.41 11.03 -4.01%
2024-12-19
HLIT 2024-12-19 06:01:0818.45 9.62 -4.01%
HLIT 2024-12-19 09:01:4014.83 11.66 0.00%
HLIT 2024-12-19 11:01:3013.04 13.00 1.51%
HLIT 2024-12-19 12:01:0313.11 13.09 2.19%
HLIT 2024-12-19 13:01:3113.34 13.32 3.93%
HLIT 2024-12-19 14:01:0713.22 13.20 3.03%
HLIT 2024-12-19 15:01:2713.30 13.29 3.63%
HLIT 2024-12-19 16:01:0013.25 13.24 3.40%
HLIT 2024-12-19 17:01:2913.30 13.29 3.63%
HLIT 2024-12-19 18:01:0413.44 13.02 3.51%
HLIT 2024-12-19 19:01:2813.45 12.97 3.51%
2024-12-20
HLIT 2024-12-20 06:01:0514.68 12.25 3.51%
HLIT 2024-12-20 09:01:4813.19 13.03 -1.09%
HLIT 2024-12-20 10:01:0814.31 13.02 -1.09%
HLIT 2024-12-20 11:01:3113.20 13.15 -0.78%
HLIT 2024-12-20 12:01:4713.39 13.37 0.94%
HLIT 2024-12-20 13:01:4413.43 13.40 1.17%
HLIT 2024-12-20 14:00:5713.34 13.32 0.55%
HLIT 2024-12-20 15:01:2813.31 13.30 0.39%
HLIT 2024-12-20 16:01:0813.36 13.35 0.78%
HLIT 2024-12-20 17:01:2513.34 13.33 0.31%
HLIT 2024-12-20 18:01:0413.81 13.33 0.53%
HLIT 2024-12-20 20:01:0313.81 13.06 0.53%
2024-12-23
HLIT 2024-12-23 00:03:440.00 0.00 0.53%
HLIT 2024-12-23 06:01:2918.45 9.62 0.53%
HLIT 2024-12-23 08:01:2818.45 9.62 -2.56%
HLIT 2024-12-23 09:01:0814.70 10.04 0.00%
HLIT 2024-12-23 10:01:3413.98 13.00 0.00%
HLIT 2024-12-23 11:01:0913.36 13.33 0.30%
HLIT 2024-12-23 12:01:3513.27 13.25 -0.38%
HLIT 2024-12-23 13:01:0513.25 13.23 -0.60%
HLIT 2024-12-23 14:01:3013.24 13.22 -0.68%
HLIT 2024-12-23 16:01:2113.39 13.37 0.45%
HLIT 2024-12-23 17:01:0513.35 13.34 0.23%
HLIT 2024-12-23 18:01:3913.44 13.20 0.23%
2024-12-24
HLIT 2024-12-24 06:01:3518.45 9.62 0.23%
HLIT 2024-12-24 08:01:3018.45 9.62 -2.55%
HLIT 2024-12-24 09:01:1614.70 11.05 0.00%
HLIT 2024-12-24 10:01:3114.70 11.05 -2.55%
HLIT 2024-12-24 11:01:0113.35 13.32 -0.08%
HLIT 2024-12-24 12:01:3213.46 13.44 0.75%
HLIT 2024-12-24 13:01:0113.44 13.43 0.68%
HLIT 2024-12-24 14:01:3613.45 13.44 0.75%
HLIT 2024-12-24 15:01:0713.87 12.79 0.67%
HLIT 2024-12-24 17:01:0013.87 12.96 0.67%
HLIT 2024-12-24 18:01:2013.69 12.17 0.67%
HLIT 2024-12-24 19:01:080.00 0.00 0.67%
2024-12-26
HLIT 2024-12-26 06:01:3118.45 9.62 0.67%
HLIT 2024-12-26 09:01:1314.70 9.62 0.00%
HLIT 2024-12-26 11:01:0913.50 13.46 0.37%
HLIT 2024-12-26 12:01:3213.54 13.51 0.60%
HLIT 2024-12-26 13:01:0713.59 13.58 1.05%
HLIT 2024-12-26 14:01:4013.63 13.61 1.35%
HLIT 2024-12-26 15:01:0513.62 13.61 1.27%
HLIT 2024-12-26 16:01:2913.75 13.74 2.25%
HLIT 2024-12-26 17:01:0313.72 13.71 2.10%
HLIT 2024-12-26 17:14:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/851310/000085131024000101/0000851310-24-000101-index.htm
8-K - HARMONIC INC (0000851310) (Filer)
HLIT 2024-12-26 17:19:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/851310/000085131024000103/0000851310-24-000103-index.htm
8-K - HARMONIC INC (0000851310) (Filer)
HLIT 2024-12-26 18:01:1313.92 13.50 1.93%
2024-12-27
HLIT 2024-12-27 06:01:2718.45 9.62 1.93%
HLIT 2024-12-27 07:01:0618.45 12.80 1.93%
HLIT 2024-12-27 08:01:2515.14 12.80 1.93%
HLIT 2024-12-27 09:01:0014.87 12.80 0.00%
HLIT 2024-12-27 10:01:2314.89 12.80 0.00%
HLIT 2024-12-27 11:01:0213.70 13.29 0.00%
HLIT 2024-12-27 13:00:5413.37 13.35 -2.53%
HLIT 2024-12-27 15:00:5113.45 13.43 -1.93%
HLIT 2024-12-27 16:01:1913.51 13.50 -1.41%
HLIT 2024-12-27 17:01:0013.44 13.43 -2.01%
HLIT 2024-12-27 18:01:1613.90 13.19 -1.82%
HLIT 2024-12-27 19:00:5413.90 12.10 -1.82%
2024-12-30
HLIT 2024-12-30 00:03:050.00 0.00 -1.82%
HLIT 2024-12-30 06:00:4818.45 9.62 -1.82%
HLIT 2024-12-30 09:00:4614.52 11.89 0.00%
HLIT 2024-12-30 10:00:5714.50 11.89 0.00%
HLIT 2024-12-30 11:01:0013.26 13.23 -1.61%
HLIT 2024-12-30 12:00:5913.30 13.27 -1.24%
HLIT 2024-12-30 13:00:4413.30 13.29 -1.09%
HLIT 2024-12-30 14:00:5013.28 13.27 -1.24%
HLIT 2024-12-30 15:00:4413.32 13.31 -1.02%
HLIT 2024-12-30 16:00:5413.30 13.28 -1.24%
HLIT 2024-12-30 17:00:4613.28 13.27 -1.24%
HLIT 2024-12-30 18:00:4914.75 11.91 -1.56%
HLIT 2024-12-30 20:00:5314.88 12.02 -1.56%
2024-12-31
HLIT 2024-12-31 06:00:5118.45 9.62 -1.56%
HLIT 2024-12-31 09:00:3913.90 12.64 0.00%
HLIT 2024-12-31 11:00:4113.39 13.34 0.82%
HLIT 2024-12-31 12:00:5013.38 13.36 0.97%
HLIT 2024-12-31 13:00:4713.35 13.33 0.67%
HLIT 2024-12-31 14:00:5313.26 13.23 0.00%
HLIT 2024-12-31 15:00:4213.32 13.31 0.52%
HLIT 2024-12-31 16:00:5013.30 13.28 0.37%
HLIT 2024-12-31 17:00:4313.22 13.21 -0.22%
HLIT 2024-12-31 18:00:4714.59 11.94 -0.08%
2025-01-01
HLIT 2025-01-01 22:04:160.00 0.00 -0.08%
2025-01-02
HLIT 2025-01-02 06:00:5418.45 9.62 -0.08%
HLIT 2025-01-02 07:00:4718.45 9.62 -2.57%
HLIT 2025-01-02 08:00:4818.45 11.79 -2.57%
HLIT 2025-01-02 09:00:4914.89 12.16 0.00%
HLIT 2025-01-02 10:00:5514.89 13.29 0.00%
HLIT 2025-01-02 11:00:5013.40 13.39 1.21%
HLIT 2025-01-02 12:00:5213.30 13.28 0.45%
HLIT 2025-01-02 13:00:4513.22 13.20 -0.15%
HLIT 2025-01-02 14:00:5513.10 13.09 -0.98%
HLIT 2025-01-02 15:00:4613.00 12.99 -1.81%
HLIT 2025-01-02 16:00:5313.01 13.00 -1.66%
HLIT 2025-01-02 17:00:4713.07 13.06 -1.28%
HLIT 2025-01-02 18:00:5213.36 12.77 -1.13%
HLIT 2025-01-02 19:00:4213.80 12.49 -1.13%
2025-01-03
HLIT 2025-01-03 06:00:4918.45 9.62 -1.13%
HLIT 2025-01-03 09:00:4314.89 11.97 0.00%
HLIT 2025-01-03 10:00:5014.89 11.73 0.00%
HLIT 2025-01-03 11:00:4213.18 13.09 0.00%
HLIT 2025-01-03 14:00:5013.26 13.24 1.28%
HLIT 2025-01-03 15:00:4313.30 13.29 1.59%
HLIT 2025-01-03 16:00:4913.55 13.53 3.48%
HLIT 2025-01-03 17:00:4513.58 13.57 3.70%
HLIT 2025-01-03 18:00:5113.66 12.13 3.59%
2025-01-06
HLIT 2025-01-06 00:02:530.00 0.00 3.59%
HLIT 2025-01-06 06:00:4918.45 9.62 3.59%
HLIT 2025-01-06 09:00:4214.89 11.73 0.00%
HLIT 2025-01-06 11:00:5513.59 13.41 -0.08%
HLIT 2025-01-06 13:00:4013.65 13.64 0.69%
HLIT 2025-01-06 15:00:4413.60 13.59 0.38%
HLIT 2025-01-06 16:00:5213.52 13.51 -0.23%
HLIT 2025-01-06 17:00:4413.49 13.48 -0.46%
HLIT 2025-01-06 18:00:4813.70 13.28 -0.44%
2025-01-07
HLIT 2025-01-07 06:00:4918.45 9.62 -0.44%
HLIT 2025-01-07 09:00:4214.89 11.73 0.00%
HLIT 2025-01-07 10:00:4614.89 11.80 0.00%
HLIT 2025-01-07 11:00:4613.49 13.47 -0.07%
HLIT 2025-01-07 12:00:4913.32 13.30 -1.40%
HLIT 2025-01-07 13:00:4213.31 13.29 -1.48%
HLIT 2025-01-07 14:00:5113.34 13.33 -1.18%
HLIT 2025-01-07 15:00:5713.30 13.29 -1.48%
HLIT 2025-01-07 16:00:5313.29 13.28 -1.55%
HLIT 2025-01-07 17:00:4313.24 13.23 -1.99%
HLIT 2025-01-07 18:00:5213.47 13.02 -1.93%
HLIT 2025-01-07 19:00:4213.47 11.91 -1.93%
HLIT 2025-01-07 20:00:4913.47 11.86 -2.30%
HLIT 2025-01-07 21:00:4113.56 12.03 -0.44%
HLIT 2025-01-07 22:03:2113.47 13.27 -0.44%
2025-01-08
HLIT 2025-01-08 06:00:4817.00 11.79 -2.44%
HLIT 2025-01-08 09:00:4414.35 11.79 0.00%
HLIT 2025-01-08 10:00:4614.50 11.91 0.00%
HLIT 2025-01-08 11:00:4413.20 13.18 -0.37%
HLIT 2025-01-08 12:00:5213.23 13.21 -0.15%
HLIT 2025-01-08 13:00:4013.28 13.27 0.30%
HLIT 2025-01-08 14:00:4913.29 13.27 0.22%
HLIT 2025-01-08 15:00:4213.28 13.27 0.30%
HLIT 2025-01-08 16:00:5113.36 13.35 0.89%
HLIT 2025-01-08 18:00:5013.57 13.03 0.98%
HLIT 2025-01-08 19:00:4213.57 12.02 0.98%
2025-01-09
HLIT 2025-01-09 22:00:460.00 0.00 -0.08%
2025-01-10
HLIT 2025-01-10 06:00:4813.77 12.77 -0.08%
HLIT 2025-01-10 09:00:4213.77 12.77 0.00%
HLIT 2025-01-10 10:00:4814.14 12.24 0.00%
HLIT 2025-01-10 11:00:4412.89 12.86 -3.70%
HLIT 2025-01-10 12:00:5012.79 12.76 -4.38%
HLIT 2025-01-10 14:01:1212.61 12.59 -5.97%
HLIT 2025-01-10 15:00:4212.62 12.60 -5.74%
HLIT 2025-01-10 16:00:5112.61 12.59 -5.82%
HLIT 2025-01-10 18:00:5212.74 12.20 -6.96%
HLIT 2025-01-10 19:00:4412.74 12.15 -6.96%
HLIT 2025-01-10 22:05:020.00 0.00 -6.96%
2025-01-13
HLIT 2025-01-13 06:00:5113.98 12.00 -6.96%
HLIT 2025-01-13 07:00:4613.94 12.00 2.24%
HLIT 2025-01-13 09:00:4812.40 12.00 0.00%
HLIT 2025-01-13 10:00:5612.39 12.00 0.00%
HLIT 2025-01-13 11:00:4712.32 12.28 -1.27%
HLIT 2025-01-13 12:00:5912.43 12.42 -0.07%
HLIT 2025-01-13 13:00:4612.35 12.34 -0.67%
HLIT 2025-01-13 14:00:5012.36 12.34 -0.67%
HLIT 2025-01-13 15:00:4812.31 12.29 -1.05%
HLIT 2025-01-13 16:00:5212.38 12.37 -0.45%
HLIT 2025-01-13 17:00:4212.41 12.40 -0.22%
HLIT 2025-01-13 18:00:4912.44 12.20 0.00%
HLIT 2025-01-13 19:00:4012.44 12.00 0.00%
HLIT 2025-01-13 20:00:5312.92 12.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.