HLIT 1970-01-01 03:00:006.30 6.24 -2.04%
HLIT 2020-11-12 15:01:086.75 6.24 -2.04%
HLIT 2020-11-12 16:01:086.75 5.90 -2.04%
HLIT 2020-11-12 17:01:106.21 6.20 -0.96%
HLIT 2020-11-12 18:01:096.20 6.19 -0.80%
HLIT 2020-11-12 19:01:086.19 6.17 -1.12%
HLIT 2020-11-12 20:01:086.12 6.11 -2.24%
HLIT 2020-11-12 21:01:086.14 6.12 -1.12%
HLIT 2020-11-12 22:01:096.10 6.08 -2.56%
HLIT 2020-11-12 23:01:086.81 6.00 -2.24%
HLIT 2020-11-13 01:06:098.50 5.70 -1.93%
HLIT 2020-11-13 02:01:088.50 5.70 -1.93%
HLIT 2020-11-13 03:01:088.50 5.70 -1.93%
HLIT 2020-11-13 04:01:088.50 5.70 -1.93%
HLIT 2020-11-13 05:01:088.50 5.70 -1.93%
HLIT 2020-11-13 06:01:098.50 5.70 -1.93%
HLIT 2020-11-13 07:01:088.50 5.70 -1.93%
HLIT 2020-11-13 08:01:098.50 5.70 -1.93%
HLIT 2020-11-13 09:01:098.50 5.70 -1.93%
HLIT 2020-11-13 10:01:098.50 5.70 -1.93%
HLIT 2020-11-13 11:01:078.50 5.70 -1.93%
HLIT 2020-11-13 12:01:098.50 5.70 -1.93%
HLIT 2020-11-13 13:01:098.50 5.70 -1.93%
HLIT 2020-11-13 14:01:088.50 5.70 -1.93%
HLIT 2020-11-13 15:01:09199999.99 6.11 -1.93%
HLIT 2020-11-13 16:01:086.60 6.11 -1.93%
HLIT 2020-11-13 17:01:196.25 6.24 2.29%
HLIT 2020-11-13 18:01:106.14 6.12 0.65%
HLIT 2020-11-13 19:01:086.15 6.13 0.49%
HLIT 2020-11-13 20:01:086.14 6.12 0.33%
HLIT 2020-11-13 21:01:096.20 6.19 1.47%
HLIT 2020-11-13 22:01:106.28 6.26 2.78%
HLIT 2020-11-13 23:01:096.44 5.76 2.45%
HLIT 2020-11-14 01:05:368.50 5.76 0.97%
HLIT 2020-11-14 02:01:088.50 5.76 0.97%
HLIT 2020-11-14 03:01:088.50 5.76 0.97%
HLIT 2020-11-14 04:01:088.50 5.76 0.97%
HLIT 2020-11-14 05:01:098.50 5.76 0.97%
HLIT 2020-11-14 06:01:098.50 5.76 0.97%
HLIT 2020-11-14 07:01:088.50 5.76 0.97%
HLIT 2020-11-14 08:01:088.50 5.76 0.97%
HLIT 2020-11-14 09:01:088.50 5.76 0.97%
HLIT 2020-11-14 10:01:088.50 5.76 0.97%
HLIT 2020-11-14 11:01:098.50 5.76 0.97%
HLIT 2020-11-14 12:01:088.50 5.76 0.97%
HLIT 2020-11-14 13:01:098.50 5.76 0.97%
HLIT 2020-11-14 14:01:088.50 5.76 0.97%
HLIT 2020-11-14 15:01:088.50 5.76 0.97%
HLIT 2020-11-14 16:01:098.50 5.76 0.97%
HLIT 2020-11-14 17:01:088.50 5.76 0.97%
HLIT 2020-11-14 18:01:088.50 5.76 0.97%
HLIT 2020-11-14 19:01:088.50 5.76 0.97%
HLIT 2020-11-14 20:01:088.50 5.76 0.97%
HLIT 2020-11-14 21:01:088.50 5.76 0.97%
HLIT 2020-11-14 22:01:088.50 5.76 0.97%
HLIT 2020-11-14 23:01:088.50 5.76 0.97%
HLIT 2020-11-15 01:07:518.50 5.76 0.97%
HLIT 2020-11-15 02:01:088.50 5.76 0.97%
HLIT 2020-11-15 03:01:088.50 5.76 0.97%
HLIT 2020-11-15 04:01:088.50 5.76 0.97%
HLIT 2020-11-15 05:01:078.50 5.76 0.97%
HLIT 2020-11-15 06:01:088.50 5.76 0.97%
HLIT 2020-11-15 07:01:088.50 5.76 0.97%
HLIT 2020-11-15 08:01:088.50 5.76 0.97%
HLIT 2020-11-15 09:01:088.50 5.76 0.97%
HLIT 2020-11-15 10:01:088.50 5.76 0.97%
HLIT 2020-11-15 11:01:098.50 5.76 0.97%
HLIT 2020-11-15 12:01:098.50 5.76 0.97%
HLIT 2020-11-15 13:01:098.50 5.76 0.97%
HLIT 2020-11-15 14:01:088.50 5.76 0.97%
HLIT 2020-11-15 15:01:088.50 5.76 0.97%
HLIT 2020-11-15 16:01:098.50 5.76 0.97%
HLIT 2020-11-15 17:01:088.50 5.76 0.97%
HLIT 2020-11-15 18:01:098.50 5.76 0.97%
HLIT 2020-11-15 19:01:098.50 5.76 0.97%
HLIT 2020-11-15 20:01:108.50 5.76 0.97%
HLIT 2020-11-15 21:01:098.50 5.76 0.97%
HLIT 2020-11-15 22:01:098.50 5.76 0.97%
HLIT 2020-11-15 23:01:158.50 5.76 0.97%
HLIT 2020-11-16 01:06:308.50 5.76 0.97%
HLIT 2020-11-16 02:01:088.50 5.76 0.97%
HLIT 2020-11-16 03:01:078.50 5.76 0.97%
HLIT 2020-11-16 04:01:088.50 5.76 0.97%
HLIT 2020-11-16 05:01:088.50 5.76 0.97%
HLIT 2020-11-16 06:01:088.50 5.76 0.97%
HLIT 2020-11-16 07:01:098.50 5.76 0.97%
HLIT 2020-11-16 08:01:088.50 5.76 0.97%
HLIT 2020-11-16 09:01:088.50 5.76 0.97%
HLIT 2020-11-16 10:01:088.50 5.76 0.97%
HLIT 2020-11-16 11:01:098.50 5.76 0.97%
HLIT 2020-11-16 12:01:088.50 5.76 0.97%
HLIT 2020-11-16 13:01:088.50 5.76 0.97%
HLIT 2020-11-16 14:01:096.85 5.76 0.97%
HLIT 2020-11-16 15:01:096.85 5.76 0.97%
HLIT 2020-11-16 16:01:126.85 5.96 0.97%
HLIT 2020-11-16 17:01:146.38 6.37 2.56%
HLIT 2020-11-16 18:01:106.43 6.41 2.72%
HLIT 2020-11-16 19:01:096.41 6.40 2.24%
HLIT 2020-11-16 20:01:096.32 6.30 0.80%
HLIT 2020-11-16 21:01:106.30 6.29 0.48%
HLIT 2020-11-16 22:01:106.32 6.30 0.96%
HLIT 2020-11-16 23:01:096.37 6.36 1.76%
HLIT 2020-11-17 01:04:586.45 5.76 1.76%
HLIT 2020-11-17 02:01:086.45 5.70 1.76%
HLIT 2020-11-17 03:01:086.45 5.70 1.76%
HLIT 2020-11-17 04:01:086.45 5.70 1.76%
HLIT 2020-11-17 05:01:086.45 5.70 1.76%
HLIT 2020-11-17 06:01:096.45 5.70 1.76%
HLIT 2020-11-17 07:01:096.45 5.70 1.76%
HLIT 2020-11-17 08:01:096.45 5.70 1.76%
HLIT 2020-11-17 09:01:096.45 5.70 1.76%
HLIT 2020-11-17 10:01:096.45 5.70 1.76%
HLIT 2020-11-17 11:01:086.45 5.70 1.76%
HLIT 2020-11-17 12:01:106.45 5.70 1.76%
HLIT 2020-11-17 13:01:106.45 5.70 1.76%
HLIT 2020-11-17 14:01:096.45 5.70 1.76%
HLIT 2020-11-17 15:01:10199999.99 0.01 1.76%
HLIT 2020-11-17 16:01:106.75 5.50 1.76%
HLIT 2020-11-17 17:02:226.22 6.20 -2.51%
HLIT 2020-11-17 18:01:096.25 6.24 -1.88%
HLIT 2020-11-17 19:01:106.23 6.21 -0.78%
HLIT 2020-11-17 20:01:086.25 6.24 0.31%
HLIT 2020-11-17 21:01:096.34 6.33 0.31%
HLIT 2020-11-17 22:01:096.39 6.37 1.41%
HLIT 2020-11-17 23:01:096.51 6.50 2.04%
HLIT 2020-11-18 01:04:266.59 6.15 4.16%
HLIT 2020-11-18 02:02:046.59 6.15 4.16%
HLIT 2020-11-18 03:01:086.59 6.15 4.16%
HLIT 2020-11-18 04:01:076.59 6.15 4.16%
HLIT 2020-11-18 05:01:096.59 6.15 4.16%
HLIT 2020-11-18 06:01:086.59 6.15 4.16%
HLIT 2020-11-18 07:01:106.59 6.15 4.16%
HLIT 2020-11-18 08:01:096.59 6.15 4.16%
HLIT 2020-11-18 09:01:086.59 6.15 4.16%
HLIT 2020-11-18 10:01:096.59 6.15 4.16%
HLIT 2020-11-18 11:01:096.59 6.15 4.16%
HLIT 2020-11-18 12:01:096.59 6.15 4.16%
HLIT 2020-11-18 13:01:106.59 6.15 4.16%
HLIT 2020-11-18 14:01:096.59 6.15 4.16%
HLIT 2020-11-18 15:01:106.59 6.15 4.16%
HLIT 2020-11-18 16:01:116.75 6.21 4.16%
HLIT 2020-11-18 17:02:036.47 6.46 -0.61%
HLIT 2020-11-18 18:01:116.50 6.49 -0.31%
HLIT 2020-11-18 19:01:096.56 6.55 0.77%
HLIT 2020-11-18 20:01:096.54 6.53 0.46%
HLIT 2020-11-18 21:01:096.51 6.50 -0.15%
HLIT 2020-11-18 22:01:106.46 6.45 -0.92%
HLIT 2020-11-18 23:01:096.38 6.37 -2.15%
HLIT 2020-11-19 01:04:306.60 6.31 -2.15%
HLIT 2020-11-19 02:01:086.60 6.31 -2.15%
HLIT 2020-11-19 03:01:096.47 6.46 -2.15%
HLIT 2020-11-19 04:01:096.53 6.52 -2.15%
HLIT 2020-11-19 05:01:096.54 6.53 -2.15%
HLIT 2020-11-19 06:01:096.56 6.55 -2.15%
HLIT 2020-11-19 07:01:106.55 6.54 -2.15%
HLIT 2020-11-19 08:01:086.51 6.50 -2.15%
HLIT 2020-11-19 09:01:096.48 6.47 -2.15%
HLIT 2020-11-19 10:01:096.45 6.44 -2.15%
HLIT 2020-11-19 11:01:106.45 6.44 -2.15%
HLIT 2020-11-19 12:01:096.45 6.44 -2.15%
HLIT 2020-11-19 13:01:086.45 6.44 -2.15%
HLIT 2020-11-19 14:01:106.75 6.44 -2.15%
HLIT 2020-11-19 15:01:106.75 0.01 -2.15%
HLIT 2020-11-19 16:01:096.45 6.08 -2.15%
HLIT 2020-11-19 17:01:576.33 6.32 -0.78%
HLIT 2020-11-19 18:01:116.43 6.42 0.94%
HLIT 2020-11-19 19:01:236.46 6.45 1.41%
HLIT 2020-11-19 20:01:096.54 6.53 2.51%
HLIT 2020-11-19 21:01:096.53 6.52 2.35%
HLIT 2020-11-19 22:01:096.60 6.59 3.45%
HLIT 2020-11-19 23:01:096.58 6.57 3.14%
HLIT 2020-11-20 01:05:036.58 5.00 3.30%
HLIT 2020-11-20 02:01:096.58 5.00 3.30%
HLIT 2020-11-20 03:01:086.58 5.00 3.30%
HLIT 2020-11-20 04:01:086.58 5.00 3.30%
HLIT 2020-11-20 05:01:086.58 5.00 3.30%
HLIT 2020-11-20 06:01:086.58 5.00 3.30%
HLIT 2020-11-20 07:01:086.58 5.00 3.30%
HLIT 2020-11-20 08:01:096.58 5.00 3.30%
HLIT 2020-11-20 09:01:106.58 5.00 3.30%
HLIT 2020-11-20 10:01:106.58 5.00 3.30%
HLIT 2020-11-20 11:01:086.58 5.00 3.30%
HLIT 2020-11-20 12:01:096.58 5.00 3.30%
HLIT 2020-11-20 13:01:116.58 5.00 3.30%
HLIT 2020-11-20 14:01:096.58 5.00 3.30%
HLIT 2020-11-20 15:01:10199999.99 0.01 3.30%
HLIT 2020-11-20 16:01:106.75 6.15 3.30%
HLIT 2020-11-20 17:01:226.47 6.46 -1.82%
HLIT 2020-11-20 18:01:106.37 6.36 -3.19%
HLIT 2020-11-20 19:01:106.45 6.44 -1.98%
HLIT 2020-11-20 20:01:086.42 6.41 -2.74%
HLIT 2020-11-20 21:01:106.41 6.40 -2.58%
HLIT 2020-11-20 22:01:106.46 6.45 -1.98%
HLIT 2020-11-20 23:01:086.48 6.47 -1.67%
HLIT 2020-11-21 01:04:396.58 6.35 -0.31%
HLIT 2020-11-21 02:01:086.58 6.35 -0.31%
HLIT 2020-11-21 03:01:087.25 6.35 -0.31%
HLIT 2020-11-21 04:01:087.25 6.35 -0.31%
HLIT 2020-11-21 05:01:087.25 6.35 -0.31%
HLIT 2020-11-21 06:01:087.25 6.35 -0.31%
HLIT 2020-11-21 07:01:097.25 6.35 -0.31%
HLIT 2020-11-21 08:01:097.25 6.35 -0.31%
HLIT 2020-11-21 09:01:077.25 6.35 -0.31%
HLIT 2020-11-21 10:01:097.25 6.35 -0.31%
HLIT 2020-11-21 11:01:097.25 6.35 -0.31%
HLIT 2020-11-21 12:01:097.25 6.35 -0.31%
HLIT 2020-11-21 13:01:097.25 6.35 -0.31%
HLIT 2020-11-21 14:01:097.25 6.35 -0.31%
HLIT 2020-11-21 15:01:097.25 6.35 -0.31%
HLIT 2020-11-21 16:01:097.25 6.35 -0.31%
HLIT 2020-11-21 17:01:087.25 6.35 -0.31%
HLIT 2020-11-21 18:01:097.25 6.35 -0.31%
HLIT 2020-11-21 19:01:097.25 6.35 -0.31%
HLIT 2020-11-21 20:01:107.25 6.35 -0.31%
HLIT 2020-11-21 21:01:107.25 6.35 -0.31%
HLIT 2020-11-21 22:01:097.25 6.35 -0.31%
HLIT 2020-11-21 23:01:087.25 6.35 -0.31%
HLIT 2020-11-22 01:06:207.25 6.35 -0.31%
HLIT 2020-11-22 02:01:087.25 6.35 -0.31%
HLIT 2020-11-22 03:01:077.25 6.35 -0.31%
HLIT 2020-11-22 04:01:077.25 6.35 -0.31%
HLIT 2020-11-22 05:01:077.25 6.35 -0.31%
HLIT 2020-11-22 06:01:087.25 6.35 -0.31%
HLIT 2020-11-22 07:01:087.25 6.35 -0.31%
HLIT 2020-11-22 08:01:087.25 6.35 -0.31%
HLIT 2020-11-22 09:01:087.25 6.35 -0.31%
HLIT 2020-11-22 10:01:097.25 6.35 -0.31%
HLIT 2020-11-22 11:01:087.25 6.35 -0.31%
HLIT 2020-11-22 12:01:097.25 6.35 -0.31%
HLIT 2020-11-22 13:01:097.25 6.35 -0.31%
HLIT 2020-11-22 14:01:097.25 6.35 -0.31%
HLIT 2020-11-22 15:01:097.25 6.35 -0.31%
HLIT 2020-11-22 16:01:097.25 6.35 -0.31%
HLIT 2020-11-22 17:01:097.25 6.35 -0.31%
HLIT 2020-11-22 18:01:097.25 6.35 -0.31%
HLIT 2020-11-22 19:01:127.25 6.35 -0.31%
HLIT 2020-11-22 20:01:087.25 6.35 -0.31%
HLIT 2020-11-22 21:01:097.25 6.35 -0.31%
HLIT 2020-11-22 22:01:087.25 6.35 -0.31%
HLIT 2020-11-22 23:01:137.25 6.35 -0.31%
HLIT 2020-11-23 01:05:347.25 6.35 -0.31%
HLIT 2020-11-23 02:01:087.25 6.35 -0.31%
HLIT 2020-11-23 03:01:077.25 6.35 -0.31%
HLIT 2020-11-23 04:01:087.25 6.35 -0.31%
HLIT 2020-11-23 05:01:097.25 6.35 -0.31%
HLIT 2020-11-23 06:01:087.25 6.35 -0.31%
HLIT 2020-11-23 07:01:107.25 6.35 -0.31%
HLIT 2020-11-23 08:01:097.25 6.35 -0.31%
HLIT 2020-11-23 09:01:097.25 6.35 -0.31%
HLIT 2020-11-23 10:01:107.25 6.35 -0.31%
HLIT 2020-11-23 11:01:097.25 6.35 -0.31%
HLIT 2020-11-23 12:01:117.25 6.35 -0.31%
HLIT 2020-11-23 13:01:097.25 6.35 -0.31%
HLIT 2020-11-23 14:01:097.25 6.35 -0.31%
HLIT 2020-11-23 15:01:11199999.99 0.01 -0.31%
HLIT 2020-11-23 16:01:106.60 5.94 -0.31%
HLIT 2020-11-23 17:01:156.56 6.55 0.92%
HLIT 2020-11-23 18:01:126.58 6.57 1.39%
HLIT 2020-11-23 19:01:116.53 6.52 0.62%
HLIT 2020-11-23 20:01:096.51 6.50 0.15%
HLIT 2020-11-23 21:01:096.57 6.56 1.08%
HLIT 2020-11-23 22:01:096.60 6.59 1.54%
HLIT 2020-11-23 23:01:096.59 6.58 1.39%
HLIT 2020-11-24 01:04:416.75 4.58 0.61%
HLIT 2020-11-24 02:01:096.75 4.58 0.61%
HLIT 2020-11-24 03:01:098.53 4.58 0.61%
HLIT 2020-11-24 04:01:098.53 4.58 0.61%
HLIT 2020-11-24 05:01:098.53 4.58 0.61%
HLIT 2020-11-24 06:01:088.53 4.58 0.61%
HLIT 2020-11-24 07:01:108.53 4.58 0.61%
HLIT 2020-11-24 08:01:088.53 4.58 0.61%
HLIT 2020-11-24 09:01:138.53 4.58 0.61%
HLIT 2020-11-24 10:01:108.53 4.58 0.61%
HLIT 2020-11-24 11:01:108.53 4.58 0.61%
HLIT 2020-11-24 12:01:148.53 4.58 0.61%
HLIT 2020-11-24 13:01:108.53 4.58 0.61%
HLIT 2020-11-24 14:01:118.53 4.58 0.61%
HLIT 2020-11-24 15:01:10199999.99 0.01 0.61%
HLIT 2020-11-24 16:01:136.75 6.02 0.61%
HLIT 2020-11-24 17:02:076.61 6.60 0.30%
HLIT 2020-11-24 18:01:136.59 6.58 -0.15%
HLIT 2020-11-24 19:01:446.58 6.57 -0.15%
HLIT 2020-11-24 20:01:096.59 6.58 -0.15%
HLIT 2020-11-24 21:01:096.50 6.49 -1.37%
HLIT 2020-11-24 22:01:106.54 6.53 -0.76%
HLIT 2020-11-24 23:01:096.75 6.37 0.15%
HLIT 2020-11-25 01:04:296.75 6.37 0.92%
HLIT 2020-11-25 02:01:086.75 6.37 0.92%
HLIT 2020-11-25 03:01:096.75 6.37 0.92%
HLIT 2020-11-25 04:01:096.75 6.37 0.92%
HLIT 2020-11-25 05:01:106.75 6.37 0.92%
HLIT 2020-11-25 06:01:096.75 6.37 0.92%
HLIT 2020-11-25 07:01:106.75 6.37 0.92%
HLIT 2020-11-25 08:01:086.75 6.37 0.92%
HLIT 2020-11-25 09:01:076.75 6.37 0.92%
HLIT 2020-11-25 10:01:096.75 6.37 0.92%
HLIT 2020-11-25 11:01:096.75 6.37 0.92%
HLIT 2020-11-25 12:01:096.75 6.37 0.92%
HLIT 2020-11-25 13:01:096.75 6.37 0.92%
HLIT 2020-11-25 14:01:106.75 6.37 0.92%
HLIT 2020-11-25 15:01:10199999.99 0.01 0.92%
HLIT 2020-11-25 16:01:096.75 5.94 0.92%
HLIT 2020-11-25 18:01:126.57 6.56 -0.45%
HLIT 2020-11-25 19:01:106.63 6.62 0.30%
HLIT 2020-11-25 20:01:106.68 6.67 1.06%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83