investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HLIT: Harmonic Inc. - Common Stock

+ Streaming/TV, Network Infrastructure, Software, Hardware



Clear duplicates of prices



2026-05-28
HLIT 2026-05-28 18:02:0117.20 17.02 0.00%
HLIT 2026-05-28 19:01:3817.20 17.00 -0.18%
HLIT 2026-05-28 20:02:000.00 0.00 0.53%
2026-05-29
HLIT 2026-05-29 04:02:1516.75 16.71 -1.34%
HLIT 2026-05-29 05:01:4116.89 16.64 -1.75%
HLIT 2026-05-29 06:02:1516.89 16.70 -1.46%
HLIT 2026-05-29 07:01:4116.89 16.87 -0.58%
HLIT 2026-05-29 08:02:1517.00 16.67 -0.70%
HLIT 2026-05-29 09:01:5416.80 16.61 -1.64%
HLIT 2026-05-29 10:02:1115.74 15.73 -7.36%
HLIT 2026-05-29 11:01:4415.18 15.17 -10.58%
HLIT 2026-05-29 12:02:1815.20 15.18 -10.40%
HLIT 2026-05-29 13:01:3615.16 15.15 -10.75%
HLIT 2026-05-29 14:02:1315.42 15.41 -9.12%
HLIT 2026-05-29 15:01:4315.19 15.18 -10.64%
HLIT 2026-05-29 16:02:1515.21 15.09 -11.18%
HLIT 2026-05-29 17:01:4315.20 15.10 -11.12%
HLIT 2026-05-29 18:02:1515.80 15.32 -10.29%
HLIT 2026-05-29 19:01:4515.50 15.22 -9.71%
HLIT 2026-05-29 20:02:110.00 0.00 -9.53%
2026-06-01
HLIT 2026-06-01 04:02:2415.34 15.23 1.06%
HLIT 2026-06-01 04:52:16
Harmonic: Gains From The Transition May Be Priced In
HLIT 2026-06-01 05:01:3716.71 15.22 1.47%
HLIT 2026-06-01 06:02:1315.25 15.21 0.71%
HLIT 2026-06-01 07:01:3515.26 15.10 0.24%
HLIT 2026-06-01 08:02:1715.14 15.07 0.00%
HLIT 2026-06-01 09:01:4215.60 15.21 1.06%
HLIT 2026-06-01 10:02:1115.60 15.58 2.94%
HLIT 2026-06-01 11:01:3715.56 15.55 2.71%
HLIT 2026-06-01 12:02:1415.73 15.72 3.71%
HLIT 2026-06-01 13:02:0815.66 15.65 3.24%
HLIT 2026-06-01 14:02:1615.46 15.45 2.12%
HLIT 2026-06-01 15:01:4315.53 15.52 2.53%
HLIT 2026-06-01 16:02:2315.80 15.42 4.57%
HLIT 2026-06-01 17:01:4215.79 15.69 4.57%
HLIT 2026-06-01 18:02:0815.80 15.73 4.57%
HLIT 2026-06-01 19:01:4815.85 15.69 4.43%
HLIT 2026-06-01 20:02:130.00 0.00 3.97%
2026-06-02
HLIT 2026-06-02 04:02:1715.70 15.59 -1.39%
HLIT 2026-06-02 05:01:4716.00 15.73 -0.40%
HLIT 2026-06-02 06:02:1516.00 15.65 0.00%
HLIT 2026-06-02 07:01:3915.84 15.75 -0.33%
HLIT 2026-06-02 08:02:1115.84 15.75 -0.26%
HLIT 2026-06-02 09:01:3415.64 15.58 -1.13%
HLIT 2026-06-02 10:02:1016.29 16.28 3.18%
HLIT 2026-06-02 11:01:3916.36 16.34 3.64%
HLIT 2026-06-02 12:02:1816.07 16.05 1.72%
HLIT 2026-06-02 13:01:3815.99 15.98 1.19%
HLIT 2026-06-02 14:02:1515.81 15.78 0.00%
HLIT 2026-06-02 15:01:4915.83 15.82 0.07%
HLIT 2026-06-02 16:02:2315.72 15.55 -1.45%
HLIT 2026-06-02 17:01:4015.72 15.53 -0.57%
HLIT 2026-06-02 18:02:1516.00 15.53 -0.57%
HLIT 2026-06-02 19:01:3415.70 15.60 -1.33%
HLIT 2026-06-02 20:02:140.00 0.00 -2.59%
2026-06-03
HLIT 2026-06-03 04:02:1915.55 15.32 -0.38%
HLIT 2026-06-03 05:01:4015.55 15.36 -0.89%
HLIT 2026-06-03 06:02:1415.55 15.50 -0.89%
HLIT 2026-06-03 07:04:5015.68 15.45 -0.13%
HLIT 2026-06-03 08:02:1015.45 15.35 -1.45%
HLIT 2026-06-03 09:01:4315.20 15.06 -2.47%
HLIT 2026-06-03 10:02:1115.14 15.13 -2.72%
HLIT 2026-06-03 11:01:3715.08 15.07 -3.16%
HLIT 2026-06-03 12:02:1214.92 14.90 -4.17%
HLIT 2026-06-03 13:01:4014.83 14.82 -4.74%
HLIT 2026-06-03 14:02:0914.79 14.78 -4.93%
HLIT 2026-06-03 15:01:4214.68 14.67 -5.69%
HLIT 2026-06-03 16:02:1415.03 14.70 -5.84%
HLIT 2026-06-03 17:01:4515.12 14.60 -5.58%
HLIT 2026-06-03 18:02:1514.60 14.43 -7.19%
HLIT 2026-06-03 19:01:3814.48 14.38 -7.45%
HLIT 2026-06-03 20:02:160.00 0.00 -8.15%
2026-06-04
HLIT 2026-06-04 04:02:1714.80 14.40 -1.03%
HLIT 2026-06-04 05:01:3814.40 14.31 -1.60%
HLIT 2026-06-04 06:02:1414.35 14.10 -2.63%
HLIT 2026-06-04 07:01:3214.35 14.10 -2.89%
HLIT 2026-06-04 08:02:1414.13 14.10 -3.08%
HLIT 2026-06-04 09:01:4114.35 14.11 -2.37%
HLIT 2026-06-04 10:02:1614.38 14.37 -1.93%
HLIT 2026-06-04 11:01:3814.53 14.52 -0.77%
HLIT 2026-06-04 12:02:1414.47 14.46 -1.16%
HLIT 2026-06-04 13:01:2814.50 14.49 -1.03%
HLIT 2026-06-04 14:02:1714.60 14.59 -0.45%
HLIT 2026-06-04 15:01:4014.51 14.50 -1.03%
HLIT 2026-06-04 16:02:1415.00 14.43 -0.34%
HLIT 2026-06-04 17:01:3714.69 14.50 0.14%
HLIT 2026-06-04 18:02:0615.00 14.51 0.14%
HLIT 2026-06-04 19:01:4015.00 14.50 0.14%
HLIT 2026-06-04 20:02:380.00 0.00 0.14%
2026-06-05
HLIT 2026-06-05 04:02:0415.79 14.05 0.14%
HLIT 2026-06-05 05:01:4115.79 14.50 0.14%
HLIT 2026-06-05 06:02:1315.79 14.51 0.14%
HLIT 2026-06-05 07:01:3714.69 14.41 -1.30%
HLIT 2026-06-05 08:02:0914.59 14.30 -1.30%
HLIT 2026-06-05 09:01:4114.72 14.30 -0.75%
HLIT 2026-06-05 10:02:1013.94 13.92 -4.50%
HLIT 2026-06-05 11:01:5013.89 13.88 -4.84%
HLIT 2026-06-05 12:02:5113.65 13.64 -6.48%
HLIT 2026-06-05 13:01:4113.49 13.48 -7.64%
HLIT 2026-06-05 14:02:1913.46 13.45 -7.84%
HLIT 2026-06-05 15:02:0113.29 13.28 -8.94%
HLIT 2026-06-05 16:02:1313.50 13.18 -8.15%
HLIT 2026-06-05 16:10:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/851310/000119312526259564/0001193125-26-259564-index.htm
8-K - HARMONIC INC. (0000851310) (Filer)
HLIT 2026-06-05 17:01:4113.27 13.18 -9.58%
HLIT 2026-06-05 18:02:1413.50 13.18 -8.90%
HLIT 2026-06-05 20:02:080.00 0.00 -9.58%
2026-06-08
HLIT 2026-06-08 04:02:1513.60 12.35 -9.58%
HLIT 2026-06-08 05:01:4213.55 13.10 -9.58%
HLIT 2026-06-08 06:02:2413.51 13.40 -9.58%
HLIT 2026-06-08 07:01:3313.58 13.31 0.48%
HLIT 2026-06-08 08:02:1514.05 13.10 2.81%
HLIT 2026-06-08 09:01:4313.76 13.51 3.15%
HLIT 2026-06-08 10:02:1413.84 13.83 3.97%
HLIT 2026-06-08 11:01:3514.25 14.24 6.78%
HLIT 2026-06-08 12:02:1114.30 14.28 7.12%
HLIT 2026-06-08 13:01:3914.22 14.21 6.50%
HLIT 2026-06-08 14:02:1114.32 14.31 7.26%
HLIT 2026-06-08 15:01:4114.28 14.27 6.84%
HLIT 2026-06-08 16:02:2514.40 13.75 6.25%
HLIT 2026-06-08 17:00:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/851310/000119312526261984/0001193125-26-261984-index.htm
8-K - HARMONIC INC. (0000851310) (Filer)
HLIT 2026-06-08 17:01:4114.30 13.75 6.25%
HLIT 2026-06-08 18:02:0914.29 13.75 6.25%
HLIT 2026-06-08 19:01:3614.30 13.75 6.10%
HLIT 2026-06-08 20:02:110.00 0.00 6.10%
2026-06-09
HLIT 2026-06-09 04:02:1615.31 14.01 0.00%
HLIT 2026-06-09 05:01:4015.31 14.03 0.00%
HLIT 2026-06-09 06:02:1114.44 14.06 -0.23%
HLIT 2026-06-09 07:01:3914.29 14.06 -0.23%
HLIT 2026-06-09 08:02:1414.30 14.05 -0.23%
HLIT 2026-06-09 10:02:0913.86 13.84 -1.81%
HLIT 2026-06-09 11:01:3613.64 13.63 -3.32%
HLIT 2026-06-09 12:02:1613.15 13.14 -7.01%
HLIT 2026-06-09 13:01:3813.31 13.30 -5.88%
HLIT 2026-06-09 14:02:1713.28 13.27 -6.03%
HLIT 2026-06-09 15:01:4013.33 13.32 -5.65%
HLIT 2026-06-09 16:02:1614.00 13.33 -4.76%
HLIT 2026-06-09 17:01:3913.98 13.42 -4.68%
HLIT 2026-06-09 18:03:2413.98 13.42 -4.26%
HLIT 2026-06-09 19:01:3014.00 12.73 -4.61%
HLIT 2026-06-09 20:02:080.00 0.00 -4.61%
2026-06-10
HLIT 2026-06-10 04:02:1213.30 11.89 -4.61%
HLIT 2026-06-10 05:01:410.00 13.01 -4.61%
HLIT 2026-06-10 06:02:1113.49 13.10 -2.13%
HLIT 2026-06-10 07:01:3713.26 13.07 -2.20%
HLIT 2026-06-10 08:02:0913.31 13.06 -2.34%
HLIT 2026-06-10 09:01:3813.37 13.06 -1.42%
HLIT 2026-06-10 10:02:0813.75 13.74 2.41%
HLIT 2026-06-10 11:01:3613.58 13.57 1.21%
HLIT 2026-06-10 12:02:1213.59 13.58 1.28%
HLIT 2026-06-10 13:01:3813.50 13.49 0.64%
HLIT 2026-06-10 14:02:1813.56 13.55 1.14%
HLIT 2026-06-10 15:01:4213.39 13.38 -0.07%
HLIT 2026-06-10 16:02:1413.47 12.84 0.67%
HLIT 2026-06-10 17:01:3413.47 13.06 -1.19%
HLIT 2026-06-10 18:02:1113.42 13.01 -1.19%
HLIT 2026-06-10 20:02:180.00 0.00 0.00%
2026-06-11
HLIT 2026-06-11 04:02:1414.00 13.50 0.07%
HLIT 2026-06-11 05:01:3514.00 13.52 0.37%
HLIT 2026-06-11 07:01:3413.70 13.61 0.52%
HLIT 2026-06-11 08:02:0713.70 13.60 0.75%
HLIT 2026-06-11 09:01:3713.70 13.60 1.42%
HLIT 2026-06-11 10:02:0913.75 13.74 1.86%
HLIT 2026-06-11 11:01:3614.28 14.27 5.89%
HLIT 2026-06-11 12:02:1114.36 14.35 6.41%
HLIT 2026-06-11 13:01:3514.13 14.12 4.70%
HLIT 2026-06-11 14:02:1714.19 14.18 5.15%
HLIT 2026-06-11 15:01:4214.29 14.28 5.97%
HLIT 2026-06-11 16:02:1814.55 14.00 7.48%
HLIT 2026-06-11 17:01:5014.61 14.05 8.00%
HLIT 2026-06-11 18:02:1414.77 14.65 8.00%
HLIT 2026-06-11 19:01:4114.69 14.05 9.11%
HLIT 2026-06-11 20:02:160.00 0.00 9.11%
2026-06-12
HLIT 2026-06-12 04:02:3414.80 13.17 0.00%
HLIT 2026-06-12 05:01:3614.80 14.51 0.74%
HLIT 2026-06-12 06:02:1614.73 14.41 0.67%
HLIT 2026-06-12 07:01:3514.73 14.50 1.33%
HLIT 2026-06-12 08:02:1014.66 14.51 0.30%
HLIT 2026-06-12 09:01:4214.69 14.14 0.00%
HLIT 2026-06-12 10:02:0914.80 14.77 2.15%
HLIT 2026-06-12 11:01:4115.05 15.03 4.00%
HLIT 2026-06-12 12:02:1514.84 14.82 2.44%
HLIT 2026-06-12 13:01:3714.90 14.88 2.89%
HLIT 2026-06-12 14:02:1214.89 14.87 2.81%
HLIT 2026-06-12 15:01:3614.90 14.89 2.96%
HLIT 2026-06-12 16:02:1015.39 14.47 3.10%
HLIT 2026-06-12 17:01:3915.46 14.28 3.10%
HLIT 2026-06-12 18:02:1115.53 14.78 3.10%
HLIT 2026-06-12 19:01:4114.99 14.78 3.10%
HLIT 2026-06-12 20:02:120.00 0.00 3.31%
2026-06-15
HLIT 2026-06-15 04:02:1515.69 15.62 4.82%
HLIT 2026-06-15 05:01:3415.66 14.03 4.82%
HLIT 2026-06-15 06:02:1315.54 14.23 4.27%
HLIT 2026-06-15 07:01:3715.51 15.45 3.65%
HLIT 2026-06-15 08:02:1215.51 15.34 3.79%
HLIT 2026-06-15 09:01:3815.51 15.43 3.79%
HLIT 2026-06-15 10:02:1315.25 15.23 2.27%
HLIT 2026-06-15 11:01:4515.25 15.23 2.21%
HLIT 2026-06-15 12:02:2015.22 15.21 2.00%
HLIT 2026-06-15 13:01:4915.01 14.99 0.62%
HLIT 2026-06-15 14:02:1314.98 14.97 0.41%
HLIT 2026-06-15 15:01:3615.02 15.01 0.62%
HLIT 2026-06-15 16:02:1115.20 15.02 1.00%
HLIT 2026-06-15 17:01:4515.20 14.42 0.54%
HLIT 2026-06-15 20:02:070.00 0.00 0.54%
2026-06-16
HLIT 2026-06-16 04:02:0915.22 14.92 -0.47%
HLIT 2026-06-16 05:01:4015.22 14.92 -0.07%
HLIT 2026-06-16 06:02:0915.22 14.92 0.20%
HLIT 2026-06-16 07:01:4515.22 14.92 -0.47%
HLIT 2026-06-16 08:02:1315.22 14.96 -0.47%
HLIT 2026-06-16 09:01:3615.08 14.80 -0.20%
HLIT 2026-06-16 10:02:0814.88 14.86 -1.21%
HLIT 2026-06-16 11:01:3714.74 14.72 -2.21%
HLIT 2026-06-16 12:02:1114.81 14.80 -1.67%
HLIT 2026-06-16 13:01:3914.81 14.80 -1.74%
HLIT 2026-06-16 14:02:0714.87 14.86 -1.27%
HLIT 2026-06-16 15:01:4214.88 14.87 -1.21%
HLIT 2026-06-16 16:02:1415.00 13.76 -1.73%
HLIT 2026-06-16 19:01:3515.00 13.71 -2.52%
HLIT 2026-06-16 20:02:110.00 0.00 -2.52%
2026-06-17
HLIT 2026-06-17 04:02:1815.02 14.73 -2.52%
HLIT 2026-06-17 05:01:3414.98 14.74 -2.52%
HLIT 2026-06-17 06:02:1214.96 14.51 -0.53%
HLIT 2026-06-17 07:01:4514.96 14.51 0.66%
HLIT 2026-06-17 08:02:0715.00 13.96 0.66%
HLIT 2026-06-17 09:01:3915.00 14.20 0.66%
HLIT 2026-06-17 09:05:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/851310/000119312526273457/0001193125-26-273457-index.htm
8-K - HARMONIC INC. (0000851310) (Filer)
HLIT 2026-06-17 10:02:0715.21 15.17 2.79%
HLIT 2026-06-17 11:01:3515.08 15.07 1.86%
HLIT 2026-06-17 12:02:0815.07 15.06 1.73%
HLIT 2026-06-17 13:01:4115.00 14.99 1.26%
HLIT 2026-06-17 14:02:1415.05 15.03 1.66%
HLIT 2026-06-17 15:01:4115.13 15.11 2.19%
HLIT 2026-06-17 16:02:1114.90 14.78 0.61%
HLIT 2026-06-17 17:01:4114.90 14.00 0.61%
HLIT 2026-06-17 19:01:3715.05 14.72 0.68%
HLIT 2026-06-17 20:02:110.00 0.00 0.68%
2026-06-18
HLIT 2026-06-18 04:02:1216.71 15.00 1.62%
HLIT 2026-06-18 05:01:3715.39 15.05 1.35%
HLIT 2026-06-18 06:02:1015.36 15.08 1.35%
HLIT 2026-06-18 07:01:3515.19 14.97 1.35%
HLIT 2026-06-18 08:02:1315.11 15.02 1.35%
HLIT 2026-06-18 09:01:3915.19 15.03 1.42%
HLIT 2026-06-18 10:02:1015.26 15.25 2.77%
HLIT 2026-06-18 11:01:4315.15 15.14 2.09%
HLIT 2026-06-18 12:02:1414.97 14.96 0.88%
HLIT 2026-06-18 13:01:4215.03 15.02 1.28%
HLIT 2026-06-18 14:02:2115.04 15.03 1.28%
HLIT 2026-06-18 15:01:4315.06 15.05 1.42%
HLIT 2026-06-18 16:02:1615.10 14.75 1.62%
HLIT 2026-06-18 18:02:1815.10 14.89 1.68%
HLIT 2026-06-18 19:01:3815.25 14.89 1.68%
HLIT 2026-06-18 20:02:260.00 0.00 1.68%
2026-06-22
HLIT 2026-06-22 04:02:3016.00 15.03 1.68%
HLIT 2026-06-22 05:01:3115.99 15.08 1.68%
HLIT 2026-06-22 06:02:1015.60 15.00 0.00%
HLIT 2026-06-22 07:01:3515.18 15.00 0.00%
HLIT 2026-06-22 08:02:0815.17 15.01 -0.40%
HLIT 2026-06-22 09:01:3615.18 14.77 -0.54%
HLIT 2026-06-22 10:02:1114.97 14.95 -0.74%
HLIT 2026-06-22 11:01:3915.01 14.99 -0.47%
HLIT 2026-06-22 12:02:1615.17 15.15 0.61%
HLIT 2026-06-22 13:01:4115.20 15.18 0.74%
HLIT 2026-06-22 14:02:1215.37 15.35 1.89%
HLIT 2026-06-22 15:04:3715.16 15.15 0.61%
HLIT 2026-06-22 16:02:1415.37 14.77 -0.73%
HLIT 2026-06-22 17:01:4215.37 14.70 -0.73%
HLIT 2026-06-22 20:02:100.00 0.00 -0.73%
2026-06-23
HLIT 2026-06-23 04:02:1014.47 14.02 -5.17%
HLIT 2026-06-23 05:01:4214.95 14.02 -3.25%
HLIT 2026-06-23 06:02:1314.83 14.03 -1.39%
HLIT 2026-06-23 07:01:3714.45 14.03 -4.18%
HLIT 2026-06-23 08:02:1514.50 14.02 -3.32%
HLIT 2026-06-23 09:01:4214.42 14.02 -5.70%
HLIT 2026-06-23 10:02:1214.80 14.78 -1.06%
HLIT 2026-06-23 11:01:4114.68 14.67 -1.86%
HLIT 2026-06-23 12:02:1614.68 14.65 -1.99%
HLIT 2026-06-23 13:01:4014.81 14.78 -1.06%
HLIT 2026-06-23 14:02:0614.69 14.68 -1.79%
HLIT 2026-06-23 15:01:4314.62 14.60 -2.32%
HLIT 2026-06-23 16:02:1414.99 14.59 -2.01%
HLIT 2026-06-23 17:01:4315.00 14.59 -2.07%
HLIT 2026-06-23 18:02:1515.00 14.59 -1.07%
HLIT 2026-06-23 19:01:4114.80 14.59 -1.07%
HLIT 2026-06-23 20:02:350.00 0.00 -1.07%
2026-06-24
HLIT 2026-06-24 04:02:2116.00 12.38 -0.74%
HLIT 2026-06-24 05:01:3714.99 12.38 -0.74%
HLIT 2026-06-24 06:02:1514.99 14.00 -0.74%
HLIT 2026-06-24 07:01:3214.84 14.37 -0.33%
HLIT 2026-06-24 08:02:0914.84 14.63 -0.40%
HLIT 2026-06-24 09:01:3314.84 14.63 -0.07%
HLIT 2026-06-24 10:02:0814.47 14.45 -1.34%
HLIT 2026-06-24 11:01:4014.79 14.78 0.87%
HLIT 2026-06-24 12:02:1614.74 14.72 0.60%
HLIT 2026-06-24 13:01:5014.56 14.55 -0.67%
HLIT 2026-06-24 14:02:1714.49 14.47 -1.07%
HLIT 2026-06-24 15:01:4214.35 14.34 -2.07%
HLIT 2026-06-24 16:02:1914.75 14.00 -0.75%
HLIT 2026-06-24 17:01:4114.75 14.00 0.20%
HLIT 2026-06-24 18:02:1214.75 14.51 0.34%
HLIT 2026-06-24 19:01:4014.75 14.53 0.34%
HLIT 2026-06-24 20:02:160.00 0.00 0.61%
2026-06-25
HLIT 2026-06-25 04:02:1815.02 14.51 0.61%
HLIT 2026-06-25 07:01:3915.02 14.55 0.61%
HLIT 2026-06-25 08:02:1414.80 14.51 0.61%
HLIT 2026-06-25 09:01:3614.93 14.53 0.61%
HLIT 2026-06-25 10:02:1214.58 14.55 0.27%
HLIT 2026-06-25 11:01:5214.56 14.53 0.14%
HLIT 2026-06-25 12:02:1114.62 14.60 0.61%
HLIT 2026-06-25 13:01:3714.63 14.60 0.61%
HLIT 2026-06-25 14:02:1314.77 14.76 1.64%
HLIT 2026-06-25 15:06:0314.75 14.74 1.50%
HLIT 2026-06-25 16:02:1015.39 14.17 2.20%
HLIT 2026-06-25 17:01:3815.15 14.17 2.20%
HLIT 2026-06-25 18:02:1414.90 14.17 2.20%
HLIT 2026-06-25 20:02:150.00 0.00 2.20%
2026-06-26
HLIT 2026-06-26 04:02:1314.82 13.29 2.20%
HLIT 2026-06-26 05:01:3714.74 14.09 2.20%
HLIT 2026-06-26 06:02:1114.82 14.09 2.20%
HLIT 2026-06-26 07:01:3614.74 14.09 2.20%
HLIT 2026-06-26 08:02:1114.70 14.41 -1.86%
HLIT 2026-06-26 09:01:3614.60 14.09 -2.82%
HLIT 2026-06-26 10:02:1114.53 14.50 -2.13%
HLIT 2026-06-26 11:01:3614.48 14.46 -2.54%
HLIT 2026-06-26 12:02:1714.47 14.45 -2.61%
HLIT 2026-06-26 13:01:4114.63 14.62 -1.44%
HLIT 2026-06-26 15:01:4614.58 14.57 -1.86%
HLIT 2026-06-26 16:02:1414.99 14.90 0.40%
HLIT 2026-06-26 17:01:4514.99 14.69 -0.94%
HLIT 2026-06-26 18:02:1715.25 14.80 -0.34%
HLIT 2026-06-26 19:01:5015.25 14.80 -0.20%
HLIT 2026-06-26 20:02:180.00 0.00 -0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.