investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HLIT: Harmonic Inc. - Common Stock

+ Streaming/TV, Network Infrastructure, Software, Hardware



Clear duplicates of prices



2024-03-25
HLIT 2024-03-25 00:05:530.00 0.00 -0.83%
HLIT 2024-03-25 05:01:0915.19 11.44 -0.83%
HLIT 2024-03-25 07:01:1415.00 11.44 -0.83%
HLIT 2024-03-25 08:01:1115.00 12.51 -0.83%
HLIT 2024-03-25 10:01:2413.32 13.31 0.90%
HLIT 2024-03-25 11:01:1013.24 13.23 0.30%
HLIT 2024-03-25 12:01:1513.11 13.10 -0.68%
HLIT 2024-03-25 13:01:0013.14 13.13 -0.38%
HLIT 2024-03-25 14:01:1313.02 13.01 -1.28%
HLIT 2024-03-25 15:01:1512.95 12.94 -1.88%
HLIT 2024-03-25 16:01:0514.15 12.30 -1.80%
HLIT 2024-03-25 17:00:5613.21 12.30 -1.82%
HLIT 2024-03-25 18:00:5013.29 12.30 -1.82%
HLIT 2024-03-25 20:01:120.00 0.00 -1.82%
2024-03-26
HLIT 2024-03-26 05:00:5415.19 11.44 -1.82%
HLIT 2024-03-26 07:01:0015.00 11.44 -1.82%
HLIT 2024-03-26 08:01:0815.00 12.94 -1.82%
HLIT 2024-03-26 09:00:5915.00 12.61 -1.82%
HLIT 2024-03-26 10:01:1613.20 13.19 1.90%
HLIT 2024-03-26 11:01:0213.21 13.20 1.97%
HLIT 2024-03-26 13:00:5713.31 13.30 2.65%
HLIT 2024-03-26 14:01:1813.29 13.28 2.58%
HLIT 2024-03-26 16:01:0714.15 12.72 0.99%
HLIT 2024-03-26 17:00:5113.34 12.82 1.00%
HLIT 2024-03-26 18:00:5014.15 12.72 1.00%
HLIT 2024-03-26 20:00:580.00 0.00 1.00%
2024-03-27
HLIT 2024-03-27 05:00:5615.26 11.58 1.00%
HLIT 2024-03-27 06:01:0815.19 11.64 1.00%
HLIT 2024-03-27 07:01:0314.78 12.19 1.00%
HLIT 2024-03-27 08:01:0914.78 12.73 1.00%
HLIT 2024-03-27 09:00:5913.29 12.75 1.00%
HLIT 2024-03-27 10:01:1313.29 13.28 1.54%
HLIT 2024-03-27 11:01:0013.48 13.47 3.09%
HLIT 2024-03-27 12:01:2213.42 13.41 2.63%
HLIT 2024-03-27 13:01:0313.44 13.43 2.78%
HLIT 2024-03-27 14:01:1313.46 13.45 2.93%
HLIT 2024-03-27 15:00:4913.49 13.48 3.17%
HLIT 2024-03-27 16:00:5613.79 12.72 3.32%
HLIT 2024-03-27 17:00:5113.79 12.72 3.29%
HLIT 2024-03-27 20:01:060.00 0.00 3.29%
2024-03-28
HLIT 2024-03-28 05:01:0515.19 11.64 3.29%
HLIT 2024-03-28 07:01:0515.00 11.64 3.29%
HLIT 2024-03-28 08:01:1513.99 11.64 3.29%
HLIT 2024-03-28 09:00:5715.00 11.64 3.29%
HLIT 2024-03-28 10:01:0313.50 13.49 -0.15%
HLIT 2024-03-28 11:01:0313.48 13.47 -0.31%
HLIT 2024-03-28 13:00:5713.53 13.52 0.00%
HLIT 2024-03-28 14:01:0613.49 13.48 -0.31%
HLIT 2024-03-28 15:00:5513.44 13.43 -0.61%
HLIT 2024-03-28 16:01:1314.25 13.20 -0.61%
HLIT 2024-03-28 17:01:0213.71 13.20 -0.59%
HLIT 2024-03-28 18:00:5514.25 13.20 -0.59%
HLIT 2024-03-28 20:01:000.00 0.00 -0.59%
2024-04-01
HLIT 2024-04-01 04:01:1214.00 12.58 -0.59%
HLIT 2024-04-01 06:01:0714.00 13.40 -0.59%
HLIT 2024-04-01 07:01:0414.00 13.40 3.03%
HLIT 2024-04-01 08:01:1413.91 13.43 3.03%
HLIT 2024-04-01 09:01:0213.91 13.41 3.03%
HLIT 2024-04-01 10:01:0513.60 13.59 1.04%
HLIT 2024-04-01 11:01:0813.35 13.34 -0.67%
HLIT 2024-04-01 12:01:1313.21 13.20 -1.78%
HLIT 2024-04-01 13:01:0213.19 13.18 -1.85%
HLIT 2024-04-01 14:01:1513.13 13.12 -2.29%
HLIT 2024-04-01 15:00:5713.05 13.04 -2.88%
HLIT 2024-04-01 16:01:0513.85 12.80 -2.81%
HLIT 2024-04-01 17:00:5013.85 12.80 -2.83%
HLIT 2024-04-01 19:01:0413.06 12.80 -2.83%
HLIT 2024-04-01 20:01:010.00 0.00 -2.83%
2024-04-02
HLIT 2024-04-02 05:00:5314.14 12.58 -2.83%
HLIT 2024-04-02 06:01:2214.11 12.61 -2.83%
HLIT 2024-04-02 07:00:5515.00 11.64 -2.83%
HLIT 2024-04-02 08:01:0513.45 12.89 -2.83%
HLIT 2024-04-02 09:00:5613.46 12.88 -2.83%
HLIT 2024-04-02 10:01:1513.00 12.98 -0.52%
HLIT 2024-04-02 11:00:5712.94 12.93 -0.89%
HLIT 2024-04-02 12:01:2112.96 12.95 -0.74%
HLIT 2024-04-02 13:01:0113.02 13.01 -0.30%
HLIT 2024-04-02 14:01:1112.96 12.95 -0.74%
HLIT 2024-04-02 15:00:5712.95 12.94 -0.82%
HLIT 2024-04-02 16:01:1413.62 12.75 -1.12%
HLIT 2024-04-02 17:01:0313.17 12.75 -1.15%
HLIT 2024-04-02 20:01:010.00 0.00 -1.15%
2024-04-03
HLIT 2024-04-03 05:00:5515.19 11.34 -1.15%
HLIT 2024-04-03 07:01:0915.00 11.34 -1.15%
HLIT 2024-04-03 08:01:1913.49 12.41 -1.15%
HLIT 2024-04-03 09:00:5614.64 12.42 -1.15%
HLIT 2024-04-03 10:01:1813.21 13.20 2.22%
HLIT 2024-04-03 11:01:0713.29 13.28 2.83%
HLIT 2024-04-03 12:01:0713.25 13.24 2.53%
HLIT 2024-04-03 13:00:5213.26 13.25 2.68%
HLIT 2024-04-03 14:01:0613.28 13.27 2.76%
HLIT 2024-04-03 15:01:0713.22 13.21 2.37%
HLIT 2024-04-03 16:01:1313.85 13.00 2.99%
HLIT 2024-04-03 17:00:5713.57 13.03 3.02%
HLIT 2024-04-03 20:01:020.00 0.00 3.02%
2024-04-04
HLIT 2024-04-04 05:01:0115.19 11.34 3.02%
HLIT 2024-04-04 06:00:5814.85 11.34 3.02%
HLIT 2024-04-04 07:01:0714.53 11.34 3.02%
HLIT 2024-04-04 08:01:0213.45 12.95 0.23%
HLIT 2024-04-04 09:01:0313.89 13.39 0.23%
HLIT 2024-04-04 10:01:1213.45 13.44 1.16%
HLIT 2024-04-04 11:00:5713.23 13.22 -0.46%
HLIT 2024-04-04 12:01:1113.18 13.17 -0.93%
HLIT 2024-04-04 13:01:0113.21 13.20 -0.70%
HLIT 2024-04-04 14:01:0513.27 13.26 -0.23%
HLIT 2024-04-04 15:01:1013.13 13.12 -1.32%
HLIT 2024-04-04 16:01:0713.62 12.30 -2.01%
HLIT 2024-04-04 17:01:0513.62 12.30 -1.95%
HLIT 2024-04-04 20:01:120.00 0.00 -1.95%
2024-04-05
HLIT 2024-04-05 05:01:0415.19 11.66 -1.95%
HLIT 2024-04-05 06:01:1413.13 12.63 -1.95%
HLIT 2024-04-05 07:01:0013.92 12.75 -1.95%
HLIT 2024-04-05 08:01:1513.92 12.76 -1.95%
HLIT 2024-04-05 09:00:5213.92 12.75 -1.95%
HLIT 2024-04-05 10:01:2412.92 12.91 -0.98%
HLIT 2024-04-05 11:01:0412.97 12.96 -0.60%
HLIT 2024-04-05 12:01:0812.96 12.94 -0.68%
HLIT 2024-04-05 13:00:5512.96 12.95 -0.60%
HLIT 2024-04-05 14:01:1912.84 12.83 -1.58%
HLIT 2024-04-05 15:00:5712.89 12.88 -1.20%
HLIT 2024-04-05 16:01:2013.35 12.75 -0.75%
HLIT 2024-04-05 20:01:120.00 0.00 -0.75%
2024-04-08
HLIT 2024-04-08 05:00:5915.19 11.66 -0.75%
HLIT 2024-04-08 07:01:0315.00 11.66 -0.75%
HLIT 2024-04-08 08:01:1215.00 12.76 -0.75%
HLIT 2024-04-08 09:01:3215.00 9.19 -0.75%
HLIT 2024-04-08 10:01:2213.09 13.08 1.13%
HLIT 2024-04-08 11:00:5813.06 13.05 0.83%
HLIT 2024-04-08 13:00:5813.02 13.01 0.60%
HLIT 2024-04-08 14:01:1113.09 13.08 1.13%
HLIT 2024-04-08 15:01:0213.07 13.06 0.90%
HLIT 2024-04-08 16:01:1213.50 12.20 1.50%
HLIT 2024-04-08 16:40:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/851310/000085131024000028/0000851310-24-000028-index.htm
8-K - HARMONIC INC (0000851310) (Filer)
HLIT 2024-04-08 17:00:5813.50 12.20 1.39%
HLIT 2024-04-08 18:01:0712.50 12.20 -3.40%
HLIT 2024-04-08 19:01:0412.85 12.20 -3.40%
HLIT 2024-04-08 20:01:030.00 0.00 -5.80%
2024-04-09
HLIT 2024-04-09 04:01:1814.00 0.00 -5.80%
HLIT 2024-04-09 05:01:0112.78 9.26 -5.80%
HLIT 2024-04-09 07:01:1312.78 10.99 -5.80%
HLIT 2024-04-09 08:01:1813.55 11.60 -5.80%
HLIT 2024-04-09 09:01:1012.75 12.50 -4.87%
HLIT 2024-04-09 10:01:0311.50 11.49 -12.75%
HLIT 2024-04-09 11:00:5511.06 11.05 -16.00%
HLIT 2024-04-09 12:01:1211.19 11.18 -15.07%
HLIT 2024-04-09 13:01:1010.97 10.96 -16.85%
HLIT 2024-04-09 14:01:1611.03 11.02 -16.31%
HLIT 2024-04-09 15:01:1011.08 11.07 -16.00%
HLIT 2024-04-09 16:01:1611.18 11.13 -14.84%
HLIT 2024-04-09 17:01:0211.34 11.13 -15.14%
HLIT 2024-04-09 20:01:050.00 0.00 -15.14%
2024-04-10
HLIT 2024-04-10 04:01:280.00 10.88 -15.14%
HLIT 2024-04-10 05:01:0012.35 11.06 -15.14%
HLIT 2024-04-10 06:01:2712.17 11.06 -15.14%
HLIT 2024-04-10 07:00:5612.20 10.88 -15.14%
HLIT 2024-04-10 09:00:5111.16 10.88 -0.53%
HLIT 2024-04-10 10:01:2210.99 10.98 -1.83%
HLIT 2024-04-10 11:00:5911.05 11.04 -1.29%
HLIT 2024-04-10 12:01:0211.14 11.13 -0.68%
HLIT 2024-04-10 13:01:0111.14 11.12 -0.68%
HLIT 2024-04-10 14:01:1011.08 11.07 -1.07%
HLIT 2024-04-10 15:01:0011.00 10.99 -1.75%
HLIT 2024-04-10 16:01:1211.34 10.91 -2.13%
HLIT 2024-04-10 17:00:5711.34 10.91 -2.50%
HLIT 2024-04-10 20:01:090.00 0.00 -2.50%
2024-04-11
HLIT 2024-04-11 05:01:1612.86 10.90 -2.50%
HLIT 2024-04-11 07:01:0012.01 10.48 -2.50%
HLIT 2024-04-11 08:01:1510.93 10.77 -2.50%
HLIT 2024-04-11 09:00:5511.06 10.90 -2.50%
HLIT 2024-04-11 10:01:0710.86 10.85 -0.71%
HLIT 2024-04-11 11:00:5710.59 10.58 -3.12%
HLIT 2024-04-11 12:01:2210.91 10.90 -0.36%
HLIT 2024-04-11 13:01:0310.86 10.84 -0.80%
HLIT 2024-04-11 14:01:0510.97 10.96 0.18%
HLIT 2024-04-11 15:01:0410.87 10.86 -0.62%
HLIT 2024-04-11 16:00:5711.03 10.68 -0.27%
HLIT 2024-04-11 19:00:5611.03 10.75 -0.27%
HLIT 2024-04-11 20:01:100.00 0.00 0.73%
2024-04-12
HLIT 2024-04-12 05:01:0813.56 10.12 0.73%
HLIT 2024-04-12 07:00:5312.01 10.30 0.73%
HLIT 2024-04-12 08:00:5611.06 10.31 0.73%
HLIT 2024-04-12 09:00:4612.00 10.53 0.73%
HLIT 2024-04-12 10:01:2010.58 10.57 -3.11%
HLIT 2024-04-12 11:01:0510.57 10.56 -3.11%
HLIT 2024-04-12 12:00:5610.65 10.64 -2.38%
HLIT 2024-04-12 13:00:5810.73 10.72 -1.74%
HLIT 2024-04-12 14:00:5810.60 10.59 -2.93%
HLIT 2024-04-12 15:01:0110.60 10.59 -2.83%
HLIT 2024-04-12 16:01:1611.03 10.40 -3.20%
HLIT 2024-04-12 17:01:0011.03 10.40 -3.21%
HLIT 2024-04-12 20:01:040.00 0.00 -3.21%
2024-04-15
HLIT 2024-04-15 05:00:5011.97 9.26 -3.21%
HLIT 2024-04-15 07:00:5611.97 9.26 1.28%
HLIT 2024-04-15 08:01:0311.02 10.13 1.28%
HLIT 2024-04-15 09:00:5411.96 9.27 1.28%
HLIT 2024-04-15 10:01:1710.53 10.52 -0.27%
HLIT 2024-04-15 11:01:0510.41 10.40 -1.47%
HLIT 2024-04-15 12:01:0610.44 10.43 -1.19%
HLIT 2024-04-15 13:01:0310.39 10.38 -1.65%
HLIT 2024-04-15 14:01:0710.40 10.39 -1.56%
HLIT 2024-04-15 15:00:5810.31 10.30 -2.38%
HLIT 2024-04-15 16:01:1011.00 10.15 -2.11%
HLIT 2024-04-15 17:00:5511.00 10.15 -2.18%
HLIT 2024-04-15 20:01:110.00 0.00 -2.18%
2024-04-16
HLIT 2024-04-16 04:01:0714.00 0.00 -2.18%
HLIT 2024-04-16 05:00:4810.66 9.26 -2.18%
HLIT 2024-04-16 07:00:5110.66 10.10 -2.18%
HLIT 2024-04-16 08:01:0110.65 10.22 -2.18%
HLIT 2024-04-16 09:00:5110.61 10.13 -2.18%
HLIT 2024-04-16 10:01:0610.26 10.25 -0.66%
HLIT 2024-04-16 11:00:5910.20 10.19 -1.23%
HLIT 2024-04-16 12:01:0810.17 10.16 -1.61%
HLIT 2024-04-16 13:00:4810.23 10.22 -1.04%
HLIT 2024-04-16 14:01:0210.17 10.16 -1.61%
HLIT 2024-04-16 15:00:5610.21 10.20 -1.14%
HLIT 2024-04-16 16:01:1510.58 10.10 -0.95%
HLIT 2024-04-16 17:01:0110.58 10.03 -0.97%
HLIT 2024-04-16 18:01:1310.58 10.10 -0.97%
HLIT 2024-04-16 20:01:060.00 0.00 -0.97%
2024-04-17
HLIT 2024-04-17 04:01:1514.00 0.00 -0.97%
HLIT 2024-04-17 05:01:0811.57 7.82 -0.97%
HLIT 2024-04-17 07:01:0311.57 9.24 -0.97%
HLIT 2024-04-17 08:01:0510.65 10.11 -0.97%
HLIT 2024-04-17 09:00:4711.60 9.21 -0.97%
HLIT 2024-04-17 10:01:1410.30 10.29 0.58%
HLIT 2024-04-17 11:00:5510.34 10.33 1.06%
HLIT 2024-04-17 12:01:0810.24 10.23 0.00%
HLIT 2024-04-17 13:01:0110.16 10.15 -0.77%
HLIT 2024-04-17 14:01:0810.18 10.17 -0.48%
HLIT 2024-04-17 15:00:5310.11 10.10 -1.26%
HLIT 2024-04-17 16:01:0510.90 9.97 -1.94%
HLIT 2024-04-17 17:01:0810.90 9.97 -1.96%
HLIT 2024-04-17 18:01:0810.35 9.97 -1.96%
HLIT 2024-04-17 20:01:050.00 0.00 -1.96%
2024-04-18
HLIT 2024-04-18 05:00:4911.23 8.24 -1.96%
HLIT 2024-04-18 07:00:5811.23 8.92 -1.96%
HLIT 2024-04-18 08:01:2110.34 9.97 0.20%
HLIT 2024-04-18 09:00:5711.22 9.96 0.20%
HLIT 2024-04-18 10:01:1910.00 9.99 -0.39%
HLIT 2024-04-18 11:00:5510.05 10.04 0.10%
HLIT 2024-04-18 12:01:0010.04 10.03 0.10%
HLIT 2024-04-18 13:01:069.96 9.95 -0.68%
HLIT 2024-04-18 15:01:009.99 9.98 -0.49%
HLIT 2024-04-18 16:01:1010.88 9.90 -0.39%
HLIT 2024-04-18 16:08:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/851310/000085131024000032/0000851310-24-000032-index.htm
8-K - HARMONIC INC (0000851310) (Filer)
HLIT 2024-04-18 17:01:0210.88 9.90 -0.40%
HLIT 2024-04-18 20:01:110.00 0.00 -0.40%
2024-04-19
HLIT 2024-04-19 05:01:0011.57 7.82 -0.40%
HLIT 2024-04-19 07:01:0211.57 8.24 -0.40%
HLIT 2024-04-19 09:00:5211.57 8.05 -0.40%
HLIT 2024-04-19 10:01:239.97 9.96 -0.20%
HLIT 2024-04-19 11:01:009.91 9.90 -0.90%
HLIT 2024-04-19 12:01:149.80 9.79 -1.89%
HLIT 2024-04-19 13:01:039.79 9.78 -1.99%
HLIT 2024-04-19 14:01:079.73 9.72 -2.69%
HLIT 2024-04-19 15:00:589.70 9.69 -2.89%
HLIT 2024-04-19 16:01:1210.50 9.50 -3.09%
HLIT 2024-04-19 17:01:0010.50 9.50 -3.10%
HLIT 2024-04-19 20:01:080.00 0.00 -3.10%
2024-04-22
HLIT 2024-04-22 07:00:5511.57 7.82 -3.10%
HLIT 2024-04-22 09:00:5611.50 6.16 -3.10%
HLIT 2024-04-22 10:01:139.63 9.62 -0.50%
HLIT 2024-04-22 11:01:029.62 9.61 -0.60%
HLIT 2024-04-22 12:01:069.58 9.57 -1.00%
HLIT 2024-04-22 13:01:019.64 9.63 -0.50%
HLIT 2024-04-22 14:01:169.67 9.66 -0.20%
HLIT 2024-04-22 15:00:579.72 9.71 0.30%
HLIT 2024-04-22 16:01:1810.02 9.50 0.20%
HLIT 2024-04-22 17:00:5710.02 9.50 0.21%
HLIT 2024-04-22 20:01:060.00 0.00 0.21%
2024-04-23
HLIT 2024-04-23 04:01:069.56 0.00 -1.45%
HLIT 2024-04-23 05:00:519.56 7.82 -1.45%
HLIT 2024-04-23 07:01:0011.16 9.39 -1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.