investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HLIT: Harmonic Inc. - Common Stock

+ Streaming/TV, Network Infrastructure, Software, Hardware



Clear duplicates of prices



2024-09-12
HLIT 2024-09-12 12:01:5913.80 13.79 -0.29%
HLIT 2024-09-12 13:01:3713.87 13.86 0.22%
HLIT 2024-09-12 14:01:5913.94 13.93 0.74%
HLIT 2024-09-12 15:01:3613.89 13.88 0.29%
HLIT 2024-09-12 16:02:0114.23 0.01 -0.52%
HLIT 2024-09-12 17:01:3316.23 13.54 -0.51%
HLIT 2024-09-12 18:02:0316.23 11.82 -0.51%
HLIT 2024-09-12 19:01:3715.50 12.15 -0.51%
HLIT 2024-09-12 20:02:080.00 0.00 -0.51%
2024-09-13
HLIT 2024-09-13 05:01:4217.09 11.39 -0.51%
HLIT 2024-09-13 07:01:3616.24 11.62 -0.51%
HLIT 2024-09-13 08:02:0114.22 13.68 0.00%
HLIT 2024-09-13 09:01:3815.44 11.62 0.00%
HLIT 2024-09-13 10:02:0213.89 13.84 0.36%
HLIT 2024-09-13 11:01:3413.86 13.84 0.29%
HLIT 2024-09-13 12:02:0113.71 13.70 -0.79%
HLIT 2024-09-13 13:01:3713.76 13.75 -0.36%
HLIT 2024-09-13 14:01:5913.60 13.58 -1.59%
HLIT 2024-09-13 15:01:3413.59 13.58 -1.59%
HLIT 2024-09-13 16:02:0320.00 0.01 -2.89%
HLIT 2024-09-13 17:01:3216.23 13.15 -2.90%
HLIT 2024-09-13 18:02:0416.23 11.62 -2.90%
HLIT 2024-09-13 19:01:3414.71 12.13 -2.90%
HLIT 2024-09-13 20:02:030.00 0.00 -2.90%
2024-09-16
HLIT 2024-09-16 05:01:3917.09 11.39 -2.90%
HLIT 2024-09-16 07:01:4016.24 12.17 -2.90%
HLIT 2024-09-16 08:01:5915.44 12.18 0.00%
HLIT 2024-09-16 10:02:0313.41 13.39 -0.07%
HLIT 2024-09-16 11:01:3913.32 13.31 -0.65%
HLIT 2024-09-16 12:02:0213.26 13.25 -1.09%
HLIT 2024-09-16 13:01:3513.42 13.41 0.00%
HLIT 2024-09-16 14:01:5913.41 13.40 -0.07%
HLIT 2024-09-16 15:01:3713.43 13.42 0.14%
HLIT 2024-09-16 16:02:00188.99 0.01 0.29%
HLIT 2024-09-16 17:01:3515.24 13.19 0.30%
HLIT 2024-09-16 18:01:5815.24 12.70 0.30%
HLIT 2024-09-16 19:01:3315.69 13.00 0.30%
HLIT 2024-09-16 20:02:060.00 0.00 0.30%
2024-09-17
HLIT 2024-09-17 04:02:030.00 12.33 0.30%
HLIT 2024-09-17 05:01:3617.09 12.33 0.30%
HLIT 2024-09-17 07:01:3815.44 13.00 0.30%
HLIT 2024-09-17 08:02:0315.44 13.02 0.00%
HLIT 2024-09-17 09:01:3214.00 13.02 0.00%
HLIT 2024-09-17 10:01:5913.53 13.51 0.52%
HLIT 2024-09-17 11:01:3413.67 13.66 1.57%
HLIT 2024-09-17 12:02:0213.68 13.67 1.72%
HLIT 2024-09-17 13:01:3713.54 13.53 0.60%
HLIT 2024-09-17 14:02:0013.57 13.55 0.82%
HLIT 2024-09-17 15:01:3313.55 13.54 0.67%
HLIT 2024-09-17 16:02:0113.63 13.55 1.04%
HLIT 2024-09-17 18:02:0115.16 13.33 1.04%
HLIT 2024-09-17 19:01:3615.17 13.33 1.04%
HLIT 2024-09-17 20:02:000.00 0.00 1.04%
2024-09-18
HLIT 2024-09-18 05:01:4417.09 11.89 1.04%
HLIT 2024-09-18 07:01:3714.25 11.89 1.04%
HLIT 2024-09-18 08:02:0014.22 13.01 0.00%
HLIT 2024-09-18 09:01:3814.25 13.01 0.00%
HLIT 2024-09-18 10:02:0313.57 13.55 -0.15%
HLIT 2024-09-18 11:01:3213.47 13.46 -0.89%
HLIT 2024-09-18 12:02:0213.44 13.43 -1.12%
HLIT 2024-09-18 13:01:3913.55 13.54 -0.30%
HLIT 2024-09-18 14:02:0213.79 13.72 1.26%
HLIT 2024-09-18 15:01:3813.64 13.61 0.45%
HLIT 2024-09-18 16:02:0213.56 13.55 0.00%
HLIT 2024-09-18 17:01:3414.25 13.55 0.00%
HLIT 2024-09-18 18:02:0314.25 12.16 0.00%
HLIT 2024-09-18 20:02:050.00 0.00 0.00%
2024-09-19
HLIT 2024-09-19 05:01:4517.09 11.39 0.00%
HLIT 2024-09-19 07:01:4014.25 11.62 0.00%
HLIT 2024-09-19 10:02:0613.72 13.67 0.66%
HLIT 2024-09-19 11:01:4413.79 13.78 1.47%
HLIT 2024-09-19 12:02:0213.90 13.88 2.21%
HLIT 2024-09-19 13:01:3714.03 14.02 3.16%
HLIT 2024-09-19 14:02:0214.05 14.04 3.38%
HLIT 2024-09-19 15:01:3813.97 13.96 2.72%
HLIT 2024-09-19 16:02:0214.17 14.09 3.97%
HLIT 2024-09-19 18:02:0214.98 13.55 3.97%
HLIT 2024-09-19 20:02:060.00 0.00 3.97%
2024-09-20
HLIT 2024-09-20 04:02:070.00 12.33 3.97%
HLIT 2024-09-20 05:01:3916.28 12.33 3.97%
HLIT 2024-09-20 07:01:3614.44 12.40 3.97%
HLIT 2024-09-20 08:02:0414.42 13.57 0.00%
HLIT 2024-09-20 09:01:3714.44 13.56 0.00%
HLIT 2024-09-20 10:02:0514.17 14.15 0.22%
HLIT 2024-09-20 11:01:3814.09 14.07 -0.37%
HLIT 2024-09-20 12:02:0314.10 14.09 -0.29%
HLIT 2024-09-20 13:01:3714.14 14.13 0.00%
HLIT 2024-09-20 14:01:5914.07 14.06 -0.52%
HLIT 2024-09-20 15:01:3414.02 14.01 -0.81%
HLIT 2024-09-20 16:01:5914.11 14.03 -0.59%
HLIT 2024-09-20 17:01:3914.44 12.85 -0.57%
HLIT 2024-09-20 20:02:040.00 0.00 -0.57%
2024-09-23
HLIT 2024-09-23 05:01:3615.88 11.39 -0.57%
HLIT 2024-09-23 06:02:0315.88 12.54 -0.57%
HLIT 2024-09-23 07:01:4214.44 12.40 -0.57%
HLIT 2024-09-23 08:02:0914.44 13.69 0.00%
HLIT 2024-09-23 09:01:3314.44 12.40 0.00%
HLIT 2024-09-23 10:02:0514.39 14.37 2.34%
HLIT 2024-09-23 11:01:4114.26 14.25 1.49%
HLIT 2024-09-23 12:02:0014.28 14.27 1.63%
HLIT 2024-09-23 13:01:3614.32 14.30 1.84%
HLIT 2024-09-23 14:01:5614.27 14.26 1.56%
HLIT 2024-09-23 15:01:3914.24 14.23 1.34%
HLIT 2024-09-23 16:02:0314.44 14.21 1.34%
HLIT 2024-09-23 17:01:3614.44 13.96 1.35%
HLIT 2024-09-23 18:02:0114.44 12.40 1.35%
HLIT 2024-09-23 20:02:040.00 0.00 1.35%
2024-09-24
HLIT 2024-09-24 05:01:3415.88 11.39 1.35%
HLIT 2024-09-24 07:01:3914.44 12.40 1.42%
HLIT 2024-09-24 08:02:0114.44 12.82 0.00%
HLIT 2024-09-24 10:02:0214.27 14.26 0.21%
HLIT 2024-09-24 11:01:3614.33 14.32 0.57%
HLIT 2024-09-24 12:02:0414.45 14.44 1.49%
HLIT 2024-09-24 13:01:3914.44 14.43 1.35%
HLIT 2024-09-24 14:01:5914.50 14.49 1.78%
HLIT 2024-09-24 15:01:3714.35 14.34 0.71%
HLIT 2024-09-24 16:02:0514.64 14.11 1.14%
HLIT 2024-09-24 17:01:4016.24 14.11 1.12%
HLIT 2024-09-24 18:02:0416.24 13.26 1.12%
HLIT 2024-09-24 20:02:070.00 0.00 1.12%
2024-09-25
HLIT 2024-09-25 05:01:3717.04 11.39 1.12%
HLIT 2024-09-25 07:01:3916.28 12.67 1.12%
HLIT 2024-09-25 08:02:0414.96 14.02 0.00%
HLIT 2024-09-25 09:01:4014.40 14.03 0.00%
HLIT 2024-09-25 10:02:0614.43 14.40 0.07%
HLIT 2024-09-25 11:01:3714.49 14.48 0.56%
HLIT 2024-09-25 12:01:5914.47 14.46 0.42%
HLIT 2024-09-25 13:01:3614.43 14.42 0.21%
HLIT 2024-09-25 14:02:0014.46 14.45 0.42%
HLIT 2024-09-25 15:01:3214.33 14.32 -0.49%
HLIT 2024-09-25 16:01:59188.99 14.00 -1.19%
HLIT 2024-09-25 17:01:3614.47 14.00 -1.18%
HLIT 2024-09-25 20:02:030.00 0.00 -1.18%
2024-09-26
HLIT 2024-09-26 05:01:3717.04 14.00 -1.18%
HLIT 2024-09-26 07:01:3416.28 14.00 -1.18%
HLIT 2024-09-26 08:02:0614.96 14.02 0.00%
HLIT 2024-09-26 09:01:3616.00 14.01 0.00%
HLIT 2024-09-26 10:02:0314.46 14.43 1.53%
HLIT 2024-09-26 11:01:3614.36 14.35 0.83%
HLIT 2024-09-26 12:01:5714.40 14.39 1.11%
HLIT 2024-09-26 13:01:3714.36 14.34 0.83%
HLIT 2024-09-26 14:02:0214.40 14.39 1.11%
HLIT 2024-09-26 15:01:3814.45 14.44 1.53%
HLIT 2024-09-26 16:02:0116.00 14.44 1.74%
HLIT 2024-09-26 17:01:3514.66 14.44 1.76%
HLIT 2024-09-26 18:01:5114.66 14.28 1.76%
HLIT 2024-09-26 20:01:490.00 0.00 1.76%
2024-09-27
HLIT 2024-09-27 05:01:3817.04 12.09 1.76%
HLIT 2024-09-27 07:01:3116.28 12.67 1.76%
HLIT 2024-09-27 08:02:0014.96 14.01 0.00%
HLIT 2024-09-27 09:01:3316.24 14.50 0.00%
HLIT 2024-09-27 10:02:0214.65 14.62 1.12%
HLIT 2024-09-27 11:01:3414.70 14.68 1.48%
HLIT 2024-09-27 12:02:0114.65 14.64 1.19%
HLIT 2024-09-27 13:01:3414.69 14.67 1.41%
HLIT 2024-09-27 14:02:0214.62 14.61 0.91%
HLIT 2024-09-27 15:01:3414.60 14.59 0.77%
HLIT 2024-09-27 16:01:5614.70 14.28 0.07%
HLIT 2024-09-27 20:02:030.00 0.00 0.07%
2024-09-30
HLIT 2024-09-30 05:01:3317.04 11.28 0.07%
HLIT 2024-09-30 07:01:3416.28 12.67 0.07%
HLIT 2024-09-30 08:02:0214.96 14.01 0.00%
HLIT 2024-09-30 09:01:3714.45 12.81 0.00%
HLIT 2024-09-30 10:02:0614.57 14.55 0.48%
HLIT 2024-09-30 11:01:3714.71 14.69 1.45%
HLIT 2024-09-30 12:02:0114.62 14.60 0.83%
HLIT 2024-09-30 13:01:3314.63 14.62 0.97%
HLIT 2024-09-30 14:01:5714.61 14.60 0.83%
HLIT 2024-09-30 15:01:3814.55 14.54 0.41%
HLIT 2024-09-30 16:01:56188.99 14.54 0.55%
HLIT 2024-09-30 17:01:3014.81 14.33 0.55%
HLIT 2024-09-30 20:02:020.00 0.00 0.55%
2024-10-01
HLIT 2024-10-01 05:01:3417.04 11.28 0.55%
HLIT 2024-10-01 07:01:3216.26 13.09 0.55%
HLIT 2024-10-01 08:01:5914.96 14.32 0.00%
HLIT 2024-10-01 09:01:3114.96 13.09 0.00%
HLIT 2024-10-01 10:02:0214.32 14.29 -1.79%
HLIT 2024-10-01 11:01:3114.15 14.13 -2.97%
HLIT 2024-10-01 12:01:5514.17 14.15 -2.90%
HLIT 2024-10-01 13:01:3514.12 14.11 -3.11%
HLIT 2024-10-01 14:02:0114.01 13.99 -3.93%
HLIT 2024-10-01 15:01:3414.08 14.07 -3.45%
HLIT 2024-10-01 16:02:01188.99 13.82 -4.28%
HLIT 2024-10-01 17:01:3314.51 13.32 -4.26%
HLIT 2024-10-01 19:01:4114.51 13.32 -2.61%
HLIT 2024-10-01 20:02:030.00 0.00 -2.61%
2024-10-02
HLIT 2024-10-02 05:01:3917.25 11.28 -2.61%
HLIT 2024-10-02 06:02:0115.38 11.28 -2.61%
HLIT 2024-10-02 07:01:3914.69 12.67 -2.61%
HLIT 2024-10-02 08:02:0214.16 12.67 0.00%
HLIT 2024-10-02 09:01:3814.57 13.85 0.00%
HLIT 2024-10-02 10:01:5913.92 13.89 -0.34%
HLIT 2024-10-02 11:01:3614.01 13.99 0.34%
HLIT 2024-10-02 12:01:5614.00 13.98 0.27%
HLIT 2024-10-02 13:01:3113.99 13.98 0.21%
HLIT 2024-10-02 14:01:5413.97 13.96 0.07%
HLIT 2024-10-02 15:01:3313.94 13.93 -0.14%
HLIT 2024-10-02 16:02:0514.16 0.01 -0.41%
HLIT 2024-10-02 17:01:3314.16 13.62 -0.43%
HLIT 2024-10-02 18:02:0214.16 13.44 -0.43%
HLIT 2024-10-02 20:01:590.00 0.00 -0.43%
2024-10-03
HLIT 2024-10-03 05:01:3615.29 11.28 -0.43%
HLIT 2024-10-03 07:01:3414.69 12.40 -0.43%
HLIT 2024-10-03 08:01:5514.08 13.56 0.00%
HLIT 2024-10-03 09:01:4114.69 12.40 0.00%
HLIT 2024-10-03 10:01:5413.81 13.78 -0.65%
HLIT 2024-10-03 11:01:3513.57 13.55 -2.44%
HLIT 2024-10-03 12:01:5913.67 13.66 -1.65%
HLIT 2024-10-03 13:01:3213.60 13.59 -2.08%
HLIT 2024-10-03 15:01:3313.62 13.61 -1.94%
HLIT 2024-10-03 16:01:5713.77 13.70 -1.15%
HLIT 2024-10-03 17:01:2914.12 13.70 -1.15%
HLIT 2024-10-03 18:01:5414.12 13.56 -1.15%
HLIT 2024-10-03 19:01:2914.12 13.35 -1.15%
HLIT 2024-10-03 20:01:550.00 0.00 -1.15%
2024-10-04
HLIT 2024-10-04 05:01:3217.25 11.28 -1.15%
HLIT 2024-10-04 07:01:3814.69 12.40 -1.15%
HLIT 2024-10-04 08:01:5614.69 13.56 0.00%
HLIT 2024-10-04 09:01:3214.69 12.40 0.00%
HLIT 2024-10-04 10:02:0113.86 13.84 1.15%
HLIT 2024-10-04 11:01:3613.82 13.81 0.58%
HLIT 2024-10-04 12:01:5713.77 13.76 0.22%
HLIT 2024-10-04 13:01:3513.77 13.76 0.29%
HLIT 2024-10-04 14:04:1013.74 13.73 0.00%
HLIT 2024-10-04 15:01:4213.84 13.82 0.72%
HLIT 2024-10-04 16:01:5614.69 12.00 0.22%
HLIT 2024-10-04 17:01:3813.99 13.55 0.22%
HLIT 2024-10-04 20:01:520.00 0.00 0.22%
2024-10-07
HLIT 2024-10-07 04:01:5116.34 11.00 0.22%
HLIT 2024-10-07 05:01:4016.34 11.28 0.22%
HLIT 2024-10-07 07:01:4014.69 12.40 0.22%
HLIT 2024-10-07 08:01:5214.69 13.56 0.00%
HLIT 2024-10-07 10:01:5413.59 13.58 -1.31%
HLIT 2024-10-07 11:01:4313.66 13.65 -0.73%
HLIT 2024-10-07 12:01:5213.45 13.44 -2.26%
HLIT 2024-10-07 13:01:4013.54 13.53 -1.68%
HLIT 2024-10-07 14:01:4613.40 13.39 -2.62%
HLIT 2024-10-07 15:01:4413.28 13.27 -3.57%
HLIT 2024-10-07 16:01:5514.69 12.98 -3.79%
HLIT 2024-10-07 17:01:3813.53 12.98 -3.78%
HLIT 2024-10-07 18:01:4713.53 12.95 -3.78%
HLIT 2024-10-07 20:01:520.00 0.00 -3.78%
2024-10-08
HLIT 2024-10-08 05:01:4517.25 11.44 -3.78%
HLIT 2024-10-08 07:01:4514.69 11.62 -3.78%
HLIT 2024-10-08 08:02:0013.91 12.71 0.00%
HLIT 2024-10-08 09:01:3814.69 13.24 0.00%
HLIT 2024-10-08 10:01:5713.52 13.49 1.53%
HLIT 2024-10-08 11:01:3813.67 13.64 2.98%
HLIT 2024-10-08 12:01:5313.58 13.57 2.40%
HLIT 2024-10-08 13:01:4313.51 13.50 1.89%
HLIT 2024-10-08 14:01:5213.52 13.51 1.96%
HLIT 2024-10-08 15:01:3813.46 13.45 1.60%
HLIT 2024-10-08 16:01:5314.05 13.33 0.94%
HLIT 2024-10-08 17:01:4213.66 13.33 0.98%
HLIT 2024-10-08 18:01:5413.66 13.08 0.98%
HLIT 2024-10-08 20:01:540.00 0.00 0.98%
2024-10-09
HLIT 2024-10-09 05:01:5617.25 11.44 0.98%
HLIT 2024-10-09 07:01:4514.05 11.62 0.98%
HLIT 2024-10-09 08:01:5513.63 11.62 0.00%
HLIT 2024-10-09 09:01:5114.05 11.69 0.00%
HLIT 2024-10-09 10:01:5213.37 13.34 -0.23%
HLIT 2024-10-09 11:01:4513.46 13.44 0.60%
HLIT 2024-10-09 12:01:5113.58 13.56 1.51%
HLIT 2024-10-09 13:01:4813.62 13.61 1.81%
HLIT 2024-10-09 14:01:5313.62 13.60 1.81%
HLIT 2024-10-09 15:01:4313.64 13.63 1.96%
HLIT 2024-10-09 16:01:5014.05 12.50 1.66%
HLIT 2024-10-09 17:01:4213.84 13.34 1.65%
HLIT 2024-10-09 20:01:480.00 0.00 1.65%
2024-10-10
HLIT 2024-10-10 05:01:4517.25 11.44 1.65%
HLIT 2024-10-10 07:01:4314.05 11.62 1.65%
HLIT 2024-10-10 08:01:5013.91 13.02 0.00%
HLIT 2024-10-10 09:01:4414.05 13.01 0.00%
HLIT 2024-10-10 10:01:5413.49 13.46 -0.90%
HLIT 2024-10-10 11:01:4713.45 13.44 -1.05%
HLIT 2024-10-10 12:01:4713.48 13.47 -0.90%
HLIT 2024-10-10 14:01:5113.49 13.47 -0.82%
HLIT 2024-10-10 15:01:4513.48 13.47 -0.90%
HLIT 2024-10-10 16:01:4914.05 13.20 -0.97%
HLIT 2024-10-10 17:01:4613.50 13.34 -0.96%
HLIT 2024-10-10 19:01:4513.59 13.34 -0.96%
HLIT 2024-10-10 20:01:560.00 0.00 -0.96%
2024-10-11
HLIT 2024-10-11 04:01:570.00 12.50 -0.96%
HLIT 2024-10-11 05:01:4617.25 12.50 -0.96%
HLIT 2024-10-11 07:01:3914.05 12.50 -0.96%
HLIT 2024-10-11 08:01:5513.91 12.50 0.00%
HLIT 2024-10-11 09:01:4113.61 13.35 0.00%
HLIT 2024-10-11 10:01:5813.55 13.52 0.59%
HLIT 2024-10-11 11:01:4113.58 13.57 0.88%
HLIT 2024-10-11 12:01:5713.62 13.61 1.18%
HLIT 2024-10-11 13:01:4313.57 13.56 0.74%
HLIT 2024-10-11 14:01:5713.61 13.60 1.03%
HLIT 2024-10-11 15:01:4413.57 13.56 0.74%
HLIT 2024-10-11 16:02:0114.05 13.46 1.55%
HLIT 2024-10-11 17:01:4313.85 13.48 1.56%
HLIT 2024-10-11 20:02:000.00 0.00 1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.