$HLIT: Harmonic Inc. - Common Stock
2025-06-04 HLIT 2025-06-04 08:01:54 9.89 9.43 4.64% HLIT 2025-06-04 09:01:25 9.50 8.43 4.64% HLIT 2025-06-04 10:01:50 9.45 9.42 -0.22% HLIT 2025-06-04 11:01:19 9.44 9.43 -0.33% HLIT 2025-06-04 12:01:50 9.47 9.46 0.11% HLIT 2025-06-04 13:01:24 9.47 9.44 0.00% HLIT 2025-06-04 14:01:50 9.48 9.47 0.22% HLIT 2025-06-04 15:01:21 9.44 9.43 -0.22% HLIT 2025-06-04 16:01:51 9.89 8.43 -0.66% HLIT 2025-06-04 17:01:21 9.89 9.22 -0.63% HLIT 2025-06-04 18:01:45 9.89 8.43 -0.63% HLIT 2025-06-04 20:01:53 0.00 0.00 -0.63% 2025-06-05 HLIT 2025-06-05 04:01:50 9.50 9.34 -0.63% HLIT 2025-06-05 07:01:22 9.49 8.43 -0.63% HLIT 2025-06-05 08:01:52 9.89 8.43 -0.63% HLIT 2025-06-05 10:01:55 9.31 9.30 -0.85% HLIT 2025-06-05 11:01:18 9.35 9.34 -0.53% HLIT 2025-06-05 12:01:55 9.39 9.36 0.00% HLIT 2025-06-05 13:01:23 9.33 9.31 -0.74% HLIT 2025-06-05 14:01:54 9.39 9.38 0.00% HLIT 2025-06-05 16:01:53 9.89 8.43 -0.85% HLIT 2025-06-05 17:01:23 9.89 8.51 -0.85% HLIT 2025-06-05 20:01:58 0.00 0.00 -0.85% 2025-06-06 HLIT 2025-06-06 04:01:56 9.47 9.30 -0.85% HLIT 2025-06-06 05:01:21 9.45 9.28 -0.85% HLIT 2025-06-06 07:01:23 9.45 9.26 -0.85% HLIT 2025-06-06 08:01:52 9.41 8.51 -0.85% HLIT 2025-06-06 09:01:30 9.89 8.51 -0.85% HLIT 2025-06-06 10:01:57 9.36 9.35 0.43% HLIT 2025-06-06 11:01:26 9.39 9.38 0.85% HLIT 2025-06-06 12:01:55 9.43 9.42 1.17% HLIT 2025-06-06 13:01:25 9.41 9.40 0.96% HLIT 2025-06-06 14:01:57 9.42 9.41 1.06% HLIT 2025-06-06 15:01:25 9.44 9.43 1.28% HLIT 2025-06-06 16:01:57 9.89 8.43 1.81% HLIT 2025-06-06 17:01:24 9.89 8.51 1.82% HLIT 2025-06-06 20:01:55 0.00 0.00 1.82% 2025-06-09 HLIT 2025-06-09 04:01:53 9.60 9.43 1.82% HLIT 2025-06-09 05:01:22 9.64 9.44 1.82% HLIT 2025-06-09 07:01:22 9.64 9.49 1.82% HLIT 2025-06-09 08:01:56 9.89 8.60 1.82% HLIT 2025-06-09 09:01:23 9.89 8.60 0.21% HLIT 2025-06-09 10:01:52 9.51 9.49 0.00% HLIT 2025-06-09 11:01:24 9.51 9.50 0.21% HLIT 2025-06-09 12:01:49 9.51 9.49 0.11% HLIT 2025-06-09 13:01:24 9.57 9.56 0.97% HLIT 2025-06-09 14:01:54 9.61 9.60 1.29% HLIT 2025-06-09 15:01:23 9.61 9.60 1.18% HLIT 2025-06-09 16:01:53 9.89 9.43 1.72% HLIT 2025-06-09 17:01:20 9.89 8.43 1.69% HLIT 2025-06-09 18:01:54 9.89 8.68 1.69% HLIT 2025-06-09 20:01:50 0.00 0.00 1.69% 2025-06-10 HLIT 2025-06-10 05:01:17 9.73 9.55 1.69% HLIT 2025-06-10 08:01:55 9.72 9.30 0.11% HLIT 2025-06-10 09:01:21 9.72 9.61 0.11% HLIT 2025-06-10 10:01:56 9.64 9.61 0.00% HLIT 2025-06-10 11:01:22 9.68 9.66 0.42% HLIT 2025-06-10 12:01:55 9.69 9.68 0.63% HLIT 2025-06-10 13:01:24 9.68 9.67 0.53% HLIT 2025-06-10 14:01:49 9.60 9.59 -0.32% HLIT 2025-06-10 15:01:20 9.62 9.60 -0.21% HLIT 2025-06-10 16:01:49 9.89 9.30 -0.42% HLIT 2025-06-10 20:01:50 0.00 0.00 -0.42% 2025-06-11 HLIT 2025-06-11 04:01:51 9.67 9.49 -0.42% HLIT 2025-06-11 06:01:49 9.64 9.49 -0.42% HLIT 2025-06-11 07:01:17 9.68 9.50 -0.42% HLIT 2025-06-11 08:01:51 9.66 8.68 -0.42% HLIT 2025-06-11 09:01:20 9.89 8.78 0.83% HLIT 2025-06-11 10:01:55 9.58 9.57 0.00% HLIT 2025-06-11 11:01:21 9.52 9.51 -0.73% HLIT 2025-06-11 12:01:49 9.45 9.43 -1.35% HLIT 2025-06-11 13:01:19 9.44 9.43 -1.66% HLIT 2025-06-11 14:01:47 9.33 9.32 -2.60% HLIT 2025-06-11 15:01:19 9.26 9.24 -3.43% HLIT 2025-06-11 16:01:48 9.89 9.17 -4.26% HLIT 2025-06-11 17:01:16 9.89 9.18 -4.28% HLIT 2025-06-11 20:01:47 0.00 0.00 -4.17% 2025-06-12 HLIT 2025-06-12 05:01:23 10.19 8.35 -4.17% HLIT 2025-06-12 07:01:22 9.89 8.43 -4.17% HLIT 2025-06-12 09:01:23 9.15 9.08 -4.17% HLIT 2025-06-12 10:01:52 9.16 9.14 -0.21% HLIT 2025-06-12 11:01:21 9.24 9.23 0.63% HLIT 2025-06-12 12:01:55 9.26 9.25 0.94% HLIT 2025-06-12 13:01:18 9.32 9.31 1.56% HLIT 2025-06-12 14:01:50 9.31 9.30 1.46% HLIT 2025-06-12 15:01:21 9.29 9.27 1.25% HLIT 2025-06-12 16:01:47 9.57 9.23 0.94% HLIT 2025-06-12 17:01:22 9.89 9.22 0.98% HLIT 2025-06-12 20:01:48 0.00 0.00 0.98% 2025-06-13 HLIT 2025-06-13 05:09:35 10.22 8.24 0.98% HLIT 2025-06-13 12:01:49 9.08 9.07 -1.85% HLIT 2025-06-13 13:01:23 9.02 9.01 -2.61% HLIT 2025-06-13 14:01:54 8.99 8.98 -2.94% HLIT 2025-06-13 15:01:24 8.94 8.93 -3.59% HLIT 2025-06-13 16:01:56 9.09 8.76 -4.47% HLIT 2025-06-13 17:01:20 9.11 8.75 -4.43% HLIT 2025-06-13 20:01:55 0.00 0.00 -4.43% 2025-06-16 HLIT 2025-06-16 05:01:24 9.97 7.85 -4.43% HLIT 2025-06-16 07:01:24 9.89 8.75 -4.43% HLIT 2025-06-16 10:01:58 8.98 8.96 1.40% HLIT 2025-06-16 11:01:21 9.05 9.03 2.27% HLIT 2025-06-16 12:01:51 8.95 8.93 0.97% HLIT 2025-06-16 13:01:23 8.95 8.93 1.19% HLIT 2025-06-16 15:01:21 8.93 8.92 0.97% HLIT 2025-06-16 16:01:51 9.15 8.88 0.76% HLIT 2025-06-16 17:01:18 9.15 8.88 0.79% HLIT 2025-06-16 20:01:47 0.00 0.00 0.79% 2025-06-17 HLIT 2025-06-17 04:01:47 8.91 0.00 0.79% HLIT 2025-06-17 05:01:50 8.91 7.85 0.79% HLIT 2025-06-17 07:01:23 9.80 8.75 -0.11% HLIT 2025-06-17 08:01:49 8.90 8.82 -0.11% HLIT 2025-06-17 09:01:16 9.80 8.75 -0.90% HLIT 2025-06-17 10:01:51 8.91 8.89 0.00% HLIT 2025-06-17 11:01:18 8.94 8.93 0.34% HLIT 2025-06-17 12:01:53 8.91 8.90 0.00% HLIT 2025-06-17 13:01:22 8.82 8.81 -0.90% HLIT 2025-06-17 14:01:51 8.77 8.76 -1.58% HLIT 2025-06-17 15:01:25 8.75 8.74 -1.81% HLIT 2025-06-17 16:01:49 9.80 8.66 -2.49% HLIT 2025-06-17 16:08:36 8-K Sec report https://www.sec.gov/Archives/edgar/data/851310/000085131025000057/0000851310-25-000057-index.htm 8-K - HARMONIC INC (0000851310) (Filer) HLIT 2025-06-17 17:01:18 9.80 8.66 -2.47% HLIT 2025-06-17 18:01:50 9.89 8.66 -2.47% HLIT 2025-06-17 20:01:52 0.00 0.00 -2.47% 2025-06-18 HLIT 2025-06-18 04:01:53 9.80 0.00 -2.47% HLIT 2025-06-18 05:01:27 8.79 8.61 -2.47% HLIT 2025-06-18 07:01:25 8.77 8.60 -2.47% HLIT 2025-06-18 08:01:52 9.80 8.43 -2.47% HLIT 2025-06-18 09:01:25 9.60 8.43 -2.47% HLIT 2025-06-18 10:01:52 8.81 8.80 1.46% HLIT 2025-06-18 11:01:27 8.89 8.85 2.13% HLIT 2025-06-18 12:01:48 8.84 8.83 1.80% HLIT 2025-06-18 13:01:20 8.86 8.85 1.91% HLIT 2025-06-18 14:01:53 8.92 8.90 2.47% HLIT 2025-06-18 15:01:27 8.84 8.82 1.68% HLIT 2025-06-18 16:01:58 9.00 8.71 1.23% HLIT 2025-06-18 17:01:22 9.32 8.43 1.27% HLIT 2025-06-18 20:01:54 0.00 0.00 1.27% 2025-06-20 HLIT 2025-06-20 04:01:47 8.85 8.71 1.27% HLIT 2025-06-20 05:01:15 8.85 7.85 1.27% HLIT 2025-06-20 06:01:46 8.85 8.76 1.27% HLIT 2025-06-20 07:01:23 8.85 8.43 1.27% HLIT 2025-06-20 08:01:48 9.32 8.43 0.69% HLIT 2025-06-20 09:01:17 9.32 8.83 0.69% HLIT 2025-06-20 10:01:53 8.98 8.94 2.19% HLIT 2025-06-20 11:01:21 8.81 8.80 0.35% HLIT 2025-06-20 12:01:49 8.76 8.75 -0.23% HLIT 2025-06-20 13:01:18 8.81 8.80 0.35% HLIT 2025-06-20 14:01:54 8.83 8.82 0.58% HLIT 2025-06-20 15:01:18 8.82 8.81 0.46% HLIT 2025-06-20 16:09:45 9.32 8.74 1.27% HLIT 2025-06-20 17:08:17 9.32 8.74 1.25% HLIT 2025-06-20 20:01:48 0.00 0.00 1.25% 2025-06-23 HLIT 2025-06-23 05:01:17 8.92 8.85 1.25% HLIT 2025-06-23 06:01:49 8.99 8.81 1.25% HLIT 2025-06-23 07:01:19 8.91 8.76 1.25% HLIT 2025-06-23 09:05:44 8.94 8.43 1.25% HLIT 2025-06-23 10:03:31 8.94 8.93 0.68% HLIT 2025-06-23 11:01:36 8.95 8.93 0.68% HLIT 2025-06-23 12:01:33 8.97 8.96 1.02% HLIT 2025-06-23 13:01:37 8.89 8.86 0.00% HLIT 2025-06-23 14:01:38 9.00 8.99 1.37% HLIT 2025-06-23 15:01:34 9.01 9.00 1.48% HLIT 2025-06-23 16:01:37 9.32 9.01 2.05% HLIT 2025-06-23 17:01:34 9.32 8.43 2.03% HLIT 2025-06-23 19:01:33 9.32 9.06 2.03% HLIT 2025-06-23 20:01:32 0.00 0.00 2.03% 2025-06-24 HLIT 2025-06-24 05:01:24 10.04 8.30 2.03% HLIT 2025-06-24 07:01:32 9.32 8.43 2.03% HLIT 2025-06-24 08:01:47 9.22 8.43 2.03% HLIT 2025-06-24 09:01:24 9.32 8.43 0.79% HLIT 2025-06-24 10:01:46 9.20 9.18 1.35% HLIT 2025-06-24 11:01:26 9.30 9.28 2.82% HLIT 2025-06-24 14:01:47 9.31 9.30 2.82% HLIT 2025-06-24 16:01:51 9.89 9.15 2.70% HLIT 2025-06-24 17:01:29 9.89 9.15 2.65% HLIT 2025-06-24 20:01:41 0.00 0.00 2.65% 2025-06-25 HLIT 2025-06-25 05:01:27 10.00 8.24 2.65% HLIT 2025-06-25 07:01:24 9.33 9.25 2.65% HLIT 2025-06-25 08:01:47 9.89 9.25 2.65% HLIT 2025-06-25 09:01:28 9.89 8.46 2.65% HLIT 2025-06-25 10:01:51 9.28 9.23 -0.11% HLIT 2025-06-25 11:01:29 9.24 9.23 -0.55% HLIT 2025-06-25 12:01:50 9.26 9.25 -0.22% HLIT 2025-06-25 13:01:28 9.32 9.31 0.44% HLIT 2025-06-25 14:01:49 9.31 9.30 0.33% HLIT 2025-06-25 15:01:25 9.31 9.30 0.22% HLIT 2025-06-25 16:01:46 9.25 9.15 -0.33% HLIT 2025-06-25 17:01:27 9.89 8.43 -0.32% HLIT 2025-06-25 20:01:42 0.00 0.00 -0.32% 2025-06-26 HLIT 2025-06-26 05:01:28 10.14 7.85 -0.32% HLIT 2025-06-26 07:01:30 9.89 8.43 -0.32% HLIT 2025-06-26 08:01:47 9.34 8.46 -0.32% HLIT 2025-06-26 09:01:28 9.89 9.26 -0.32% HLIT 2025-06-26 10:01:47 9.24 9.23 0.00% HLIT 2025-06-26 11:01:23 9.23 9.22 -0.11% HLIT 2025-06-26 12:01:48 9.18 9.17 -0.75% HLIT 2025-06-26 13:01:29 9.27 9.26 0.22% HLIT 2025-06-26 14:01:46 9.29 9.27 0.54% HLIT 2025-06-26 15:01:25 9.40 9.39 1.72% HLIT 2025-06-26 16:01:44 9.89 9.15 1.83% HLIT 2025-06-26 17:01:23 9.89 9.24 1.84% HLIT 2025-06-26 18:01:54 9.89 8.43 1.84% HLIT 2025-06-26 20:01:47 0.00 0.00 1.84% 2025-06-27 HLIT 2025-06-27 05:00:43 10.85 8.57 1.84% HLIT 2025-06-27 07:00:39 9.51 9.42 1.84% HLIT 2025-06-27 09:00:38 9.89 8.43 1.84% HLIT 2025-06-27 10:00:45 9.34 9.33 -0.86% HLIT 2025-06-27 11:00:38 9.36 9.35 -0.65% HLIT 2025-06-27 12:00:44 9.33 9.32 -0.97% HLIT 2025-06-27 13:00:37 9.50 9.49 0.86% HLIT 2025-06-27 14:00:43 9.45 9.43 0.43% HLIT 2025-06-27 15:00:49 9.37 9.35 -0.43% HLIT 2025-06-27 16:00:42 9.49 9.48 0.86% HLIT 2025-06-27 17:00:36 9.89 9.31 0.85% HLIT 2025-06-27 18:00:34 9.89 8.46 0.85% HLIT 2025-06-27 21:00:36 0.00 0.00 0.85% 2025-06-30 HLIT 2025-06-30 05:00:41 10.00 9.48 0.85% HLIT 2025-06-30 08:00:43 9.89 8.46 0.85% HLIT 2025-06-30 10:00:42 9.66 9.64 1.80% HLIT 2025-06-30 11:00:38 9.52 9.51 0.32% HLIT 2025-06-30 13:00:40 9.53 9.51 0.42% HLIT 2025-06-30 14:00:49 9.53 9.51 0.32% HLIT 2025-06-30 15:00:39 9.52 9.51 0.32% HLIT 2025-06-30 16:00:48 9.48 9.47 0.00% HLIT 2025-06-30 17:00:42 9.89 9.26 -0.11% HLIT 2025-06-30 18:00:49 9.89 8.47 -0.11% HLIT 2025-06-30 21:00:35 0.00 0.00 -0.11% 2025-07-01 HLIT 2025-07-01 05:00:41 9.47 7.87 -0.11% HLIT 2025-07-01 06:00:43 9.47 7.91 -0.11% HLIT 2025-07-01 07:00:39 9.47 9.41 -0.11% HLIT 2025-07-01 09:00:40 9.47 9.38 -0.11% HLIT 2025-07-01 10:00:39 9.47 9.43 -0.11% HLIT 2025-07-01 11:00:40 9.53 9.51 0.63% HLIT 2025-07-01 12:00:40 9.66 9.65 2.00% HLIT 2025-07-01 13:00:41 9.75 9.74 2.95% HLIT 2025-07-01 14:00:51 9.81 9.80 3.58% HLIT 2025-07-01 15:00:42 9.91 9.90 4.64% HLIT 2025-07-01 16:00:42 9.82 9.81 3.69% HLIT 2025-07-01 17:00:43 10.00 9.63 3.70% HLIT 2025-07-01 18:00:41 10.85 9.52 3.70% HLIT 2025-07-01 21:00:37 0.00 0.00 3.70% 2025-07-02 HLIT 2025-07-02 05:00:42 11.39 8.74 3.70% HLIT 2025-07-02 06:00:44 11.00 8.74 3.70% HLIT 2025-07-02 07:00:37 11.00 8.74 0.42% HLIT 2025-07-02 08:00:45 10.00 9.72 0.42% HLIT 2025-07-02 10:00:44 9.73 9.69 -1.16% HLIT 2025-07-02 11:00:37 9.67 9.66 -1.58% HLIT 2025-07-02 12:00:41 9.72 9.71 -0.95% HLIT 2025-07-02 13:00:41 9.73 9.72 -0.84% HLIT 2025-07-02 14:00:49 9.64 9.63 -1.80% HLIT 2025-07-02 15:00:38 9.67 9.66 -1.58% HLIT 2025-07-02 16:00:43 9.77 9.76 -0.53% HLIT 2025-07-02 17:00:45 9.97 9.66 -0.51% HLIT 2025-07-02 19:00:44 9.97 9.00 -0.51% HLIT 2025-07-02 20:00:48 10.05 9.00 -0.51% HLIT 2025-07-02 21:00:49 0.00 0.00 -0.51% 2025-07-03 HLIT 2025-07-03 05:00:43 9.79 8.68 -0.51% HLIT 2025-07-03 06:00:48 11.39 8.68 -0.51% HLIT 2025-07-03 07:00:45 10.85 8.68 0.31% HLIT 2025-07-03 08:00:52 10.05 8.84 0.31% HLIT 2025-07-03 09:00:45 10.05 8.94 0.31% HLIT 2025-07-03 10:00:45 9.83 9.80 0.41% HLIT 2025-07-03 11:00:44 9.89 9.86 1.32% HLIT 2025-07-03 12:00:44 9.83 9.82 0.71% HLIT 2025-07-03 13:00:40 9.82 9.81 0.61% HLIT 2025-07-03 14:00:40 9.92 9.42 0.51% HLIT 2025-07-03 15:00:41 9.92 9.00 0.51% HLIT 2025-07-03 18:00:43 0.00 0.00 0.51%