investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HLIT: Harmonic Inc. - Common Stock

+ Streaming/TV, Network Infrastructure, Software, Hardware



Clear duplicates of prices



2025-11-14
HLIT 2025-11-14 11:01:539.53 9.51 -0.78%
HLIT 2025-11-14 12:02:199.54 9.51 -0.78%
HLIT 2025-11-14 13:01:599.54 9.52 -0.58%
HLIT 2025-11-14 14:02:339.58 9.57 -0.19%
HLIT 2025-11-14 15:02:109.59 9.58 -0.19%
HLIT 2025-11-14 16:02:449.58 9.57 -0.29%
HLIT 2025-11-14 17:02:120.00 0.00 -0.49%
HLIT 2025-11-14 18:02:3110.61 8.60 -0.52%
HLIT 2025-11-14 21:05:560.00 0.00 -0.52%
2025-11-17
HLIT 2025-11-17 06:02:3011.72 8.05 -0.52%
HLIT 2025-11-17 08:02:2711.72 8.52 -0.52%
HLIT 2025-11-17 10:02:2511.72 8.60 -0.52%
HLIT 2025-11-17 11:01:499.51 9.49 -0.62%
HLIT 2025-11-17 12:02:249.42 9.41 -1.56%
HLIT 2025-11-17 13:02:009.47 9.44 -0.83%
HLIT 2025-11-17 14:02:449.48 9.47 -0.83%
HLIT 2025-11-17 15:02:019.36 9.35 -2.08%
HLIT 2025-11-17 16:02:349.34 9.33 -2.29%
HLIT 2025-11-17 17:02:489.51 9.22 -2.60%
HLIT 2025-11-17 18:02:269.51 8.66 -2.62%
HLIT 2025-11-17 20:02:389.51 9.30 -2.62%
HLIT 2025-11-17 21:05:450.00 0.00 -2.62%
2025-11-18
HLIT 2025-11-18 06:02:3511.72 8.05 0.00%
HLIT 2025-11-18 11:10:569.18 9.16 -1.36%
HLIT 2025-11-18 12:01:569.16 9.14 -1.57%
HLIT 2025-11-18 13:02:149.12 9.10 -1.78%
HLIT 2025-11-18 14:02:039.14 9.13 -1.67%
HLIT 2025-11-18 15:02:189.09 9.08 -2.30%
HLIT 2025-11-18 16:02:079.11 9.10 -1.99%
HLIT 2025-11-18 17:02:210.00 0.00 -0.21%
HLIT 2025-11-18 18:02:0310.42 8.21 -0.22%
HLIT 2025-11-18 21:09:100.00 0.00 -0.22%
HLIT 2025-11-18 22:03:0110.42 8.21 -0.22%
2025-11-19
HLIT 2025-11-19 06:02:0512.04 8.05 -0.22%
HLIT 2025-11-19 07:02:1612.05 8.05 -0.22%
HLIT 2025-11-19 09:02:1210.20 8.05 -0.22%
HLIT 2025-11-19 11:02:159.34 9.32 0.75%
HLIT 2025-11-19 12:02:099.26 9.25 -0.11%
HLIT 2025-11-19 13:02:189.16 9.15 -1.18%
HLIT 2025-11-19 14:02:089.22 9.21 -0.54%
HLIT 2025-11-19 15:02:199.27 9.25 -0.11%
HLIT 2025-11-19 16:02:149.23 9.22 -0.43%
HLIT 2025-11-19 17:02:130.00 0.00 -0.75%
HLIT 2025-11-19 18:02:1110.43 8.14 -0.75%
HLIT 2025-11-19 21:07:090.00 0.00 -0.75%
2025-11-20
HLIT 2025-11-20 06:02:0512.05 8.05 -0.75%
HLIT 2025-11-20 08:02:0912.05 8.14 -0.75%
HLIT 2025-11-20 11:02:229.39 9.36 1.94%
HLIT 2025-11-20 12:02:029.37 9.35 1.94%
HLIT 2025-11-20 13:02:279.16 9.14 -0.32%
HLIT 2025-11-20 14:02:139.08 9.07 -1.19%
HLIT 2025-11-20 15:02:259.00 8.98 -2.16%
HLIT 2025-11-20 16:02:218.93 8.92 -2.80%
HLIT 2025-11-20 17:02:309.08 8.80 -3.66%
HLIT 2025-11-20 18:02:359.16 8.85 -3.70%
HLIT 2025-11-20 21:05:310.00 0.00 -3.70%
2025-11-21
HLIT 2025-11-21 05:02:340.00 8.60 -3.70%
HLIT 2025-11-21 06:02:3612.05 8.60 -3.70%
HLIT 2025-11-21 11:02:198.82 8.80 -0.11%
HLIT 2025-11-21 12:02:088.79 8.77 -0.76%
HLIT 2025-11-21 13:02:298.92 8.91 0.87%
HLIT 2025-11-21 14:02:108.93 8.92 0.98%
HLIT 2025-11-21 15:02:388.94 8.93 0.98%
HLIT 2025-11-21 16:02:208.93 8.92 0.98%
HLIT 2025-11-21 17:02:260.00 8.60 0.33%
HLIT 2025-11-21 18:02:1110.00 7.92 0.34%
HLIT 2025-11-21 21:09:160.00 0.00 0.34%
2025-11-24
HLIT 2025-11-24 06:02:3312.05 8.13 0.34%
HLIT 2025-11-24 07:02:119.74 7.92 0.34%
HLIT 2025-11-24 08:02:3312.05 7.92 0.34%
HLIT 2025-11-24 09:02:0012.05 8.86 0.34%
HLIT 2025-11-24 11:02:019.05 9.01 1.92%
HLIT 2025-11-24 12:02:269.06 9.05 2.26%
HLIT 2025-11-24 13:02:029.03 9.01 1.92%
HLIT 2025-11-24 14:05:229.05 9.03 2.15%
HLIT 2025-11-24 15:02:089.03 9.01 1.92%
HLIT 2025-11-24 16:04:149.05 9.03 2.15%
HLIT 2025-11-24 17:02:259.33 8.97 1.69%
HLIT 2025-11-24 18:02:319.33 8.38 1.69%
HLIT 2025-11-24 21:04:060.00 0.00 1.69%
2025-11-25
HLIT 2025-11-25 06:03:0412.05 7.15 1.69%
HLIT 2025-11-25 08:02:3312.05 7.68 1.69%
HLIT 2025-11-25 09:02:0412.05 9.00 1.69%
HLIT 2025-11-25 10:02:3412.05 7.68 1.69%
HLIT 2025-11-25 11:02:079.24 9.22 2.59%
HLIT 2025-11-25 12:02:369.25 9.24 2.82%
HLIT 2025-11-25 13:02:009.30 9.28 3.38%
HLIT 2025-11-25 14:02:299.34 9.33 3.72%
HLIT 2025-11-25 15:01:599.39 9.36 4.40%
HLIT 2025-11-25 16:02:349.47 9.46 5.30%
HLIT 2025-11-25 17:02:049.68 9.00 5.41%
HLIT 2025-11-25 18:02:189.80 9.00 5.66%
HLIT 2025-11-25 19:01:479.78 9.41 5.66%
HLIT 2025-11-25 20:02:159.87 9.00 5.66%
HLIT 2025-11-25 21:05:550.00 0.00 5.66%
2025-11-26
HLIT 2025-11-26 06:02:2912.05 8.67 5.66%
HLIT 2025-11-26 08:02:3010.60 8.67 5.66%
HLIT 2025-11-26 11:02:009.45 9.43 -0.44%
HLIT 2025-11-26 12:02:229.49 9.47 0.11%
HLIT 2025-11-26 13:02:189.49 9.48 0.11%
HLIT 2025-11-26 14:02:309.58 9.57 1.11%
HLIT 2025-11-26 15:02:009.62 9.60 1.66%
HLIT 2025-11-26 16:02:299.61 9.60 1.44%
HLIT 2025-11-26 17:02:029.93 9.40 0.78%
HLIT 2025-11-26 18:02:369.93 9.40 0.74%
HLIT 2025-11-26 21:05:450.00 0.00 0.74%
2025-11-27
HLIT 2025-11-27 19:02:039.93 9.40 0.74%
HLIT 2025-11-27 21:04:250.00 0.00 0.74%
2025-11-28
HLIT 2025-11-28 05:02:040.00 8.38 0.74%
HLIT 2025-11-28 06:02:3312.05 8.38 0.74%
HLIT 2025-11-28 08:02:2310.83 8.68 0.74%
HLIT 2025-11-28 11:01:579.53 9.51 -0.11%
HLIT 2025-11-28 12:02:229.49 9.48 -0.42%
HLIT 2025-11-28 13:01:599.55 9.53 0.21%
HLIT 2025-11-28 14:02:299.65 8.84 0.32%
HLIT 2025-11-28 15:02:0018.00 8.38 0.31%
HLIT 2025-11-28 18:02:190.00 0.00 0.31%
2025-12-01
HLIT 2025-12-01 06:02:2612.05 6.69 0.31%
HLIT 2025-12-01 07:01:5412.05 9.10 0.31%
HLIT 2025-12-01 08:02:2410.83 9.10 0.31%
HLIT 2025-12-01 09:01:5710.36 9.10 0.31%
HLIT 2025-12-01 11:01:569.49 9.47 -0.84%
HLIT 2025-12-01 12:02:249.49 9.48 -0.73%
HLIT 2025-12-01 13:02:019.47 9.44 -0.94%
HLIT 2025-12-01 14:02:389.49 9.48 -0.73%
HLIT 2025-12-01 15:02:009.43 9.42 -1.36%
HLIT 2025-12-01 16:02:359.39 9.36 -1.78%
HLIT 2025-12-01 17:02:039.49 9.16 -1.57%
HLIT 2025-12-01 19:02:049.49 9.38 -1.57%
HLIT 2025-12-01 21:05:140.00 0.00 -1.57%
2025-12-02
HLIT 2025-12-02 06:02:3812.05 6.69 0.00%
HLIT 2025-12-02 07:02:2110.38 6.69 0.00%
HLIT 2025-12-02 08:02:3410.38 8.58 0.00%
HLIT 2025-12-02 09:02:0010.36 8.58 0.00%
HLIT 2025-12-02 10:02:3010.38 8.58 0.21%
HLIT 2025-12-02 11:01:599.59 9.58 1.88%
HLIT 2025-12-02 13:02:259.57 9.56 1.78%
HLIT 2025-12-02 14:01:549.64 9.61 2.41%
HLIT 2025-12-02 15:02:289.68 9.67 2.82%
HLIT 2025-12-02 17:02:279.84 9.47 2.72%
HLIT 2025-12-02 18:01:539.84 9.47 2.76%
HLIT 2025-12-02 19:02:419.84 9.67 2.76%
HLIT 2025-12-02 21:08:240.00 0.00 2.76%
2025-12-03
HLIT 2025-12-03 06:01:5812.05 6.69 0.11%
HLIT 2025-12-03 08:02:0410.83 8.23 0.11%
HLIT 2025-12-03 09:02:2912.04 8.23 0.11%
HLIT 2025-12-03 10:01:5212.05 9.00 0.11%
HLIT 2025-12-03 11:02:279.65 9.63 -0.21%
HLIT 2025-12-03 12:01:519.68 9.67 0.11%
HLIT 2025-12-03 13:02:219.67 9.66 0.00%
HLIT 2025-12-03 14:01:589.73 9.72 0.64%
HLIT 2025-12-03 15:02:369.74 9.73 0.85%
HLIT 2025-12-03 16:02:019.75 9.74 0.96%
HLIT 2025-12-03 17:02:429.83 9.61 0.96%
HLIT 2025-12-03 18:02:139.83 9.61 0.93%
HLIT 2025-12-03 21:09:320.00 0.00 0.93%
2025-12-04
HLIT 2025-12-04 06:02:0811.61 6.69 0.93%
HLIT 2025-12-04 08:02:0810.67 8.23 0.93%
HLIT 2025-12-04 09:02:4710.67 8.88 0.93%
HLIT 2025-12-04 10:02:1910.67 9.69 0.93%
HLIT 2025-12-04 11:07:169.65 9.63 -1.14%
HLIT 2025-12-04 12:01:549.64 9.63 -1.14%
HLIT 2025-12-04 13:05:499.59 9.58 -1.65%
HLIT 2025-12-04 14:02:039.61 9.60 -1.65%
HLIT 2025-12-04 15:02:359.61 9.60 -1.55%
HLIT 2025-12-04 16:02:389.58 9.57 -1.86%
HLIT 2025-12-04 17:02:229.83 0.00 -1.76%
HLIT 2025-12-04 18:01:569.83 8.56 -1.74%
HLIT 2025-12-04 21:09:400.00 0.00 -1.74%
2025-12-05
HLIT 2025-12-05 06:02:0211.61 9.53 -1.74%
HLIT 2025-12-05 07:02:4111.61 6.69 -1.74%
HLIT 2025-12-05 08:01:5910.67 8.51 -1.74%
HLIT 2025-12-05 11:02:379.64 9.60 0.51%
HLIT 2025-12-05 13:02:279.59 9.58 0.10%
HLIT 2025-12-05 14:01:559.61 9.60 0.31%
HLIT 2025-12-05 15:02:259.64 9.61 0.51%
HLIT 2025-12-05 16:02:169.60 9.59 0.20%
HLIT 2025-12-05 17:02:299.72 9.27 1.13%
HLIT 2025-12-05 18:01:499.72 9.27 1.15%
HLIT 2025-12-05 21:06:060.00 0.00 1.15%
2025-12-08
HLIT 2025-12-08 05:02:040.00 9.00 1.15%
HLIT 2025-12-08 06:02:2211.61 9.68 1.15%
HLIT 2025-12-08 08:02:4010.67 9.68 1.15%
HLIT 2025-12-08 09:02:1710.65 10.32 6.68%
HLIT 2025-12-08 11:01:5010.50 10.47 8.46%
HLIT 2025-12-08 12:02:2810.49 10.48 8.46%
HLIT 2025-12-08 13:02:2010.38 10.37 7.31%
HLIT 2025-12-08 14:02:4610.36 10.35 6.99%
HLIT 2025-12-08 14:17:19
Harmonic Inc. (HLIT) M&A Call Prepared Remarks Transcript
HLIT 2025-12-08 15:02:2710.43 10.42 7.83%
HLIT 2025-12-08 16:02:3510.30 10.29 6.37%
HLIT 2025-12-08 17:02:1410.53 10.00 6.58%
HLIT 2025-12-08 18:02:5010.53 10.22 6.50%
HLIT 2025-12-08 19:02:2210.54 10.00 6.50%
HLIT 2025-12-08 21:05:110.00 0.00 6.50%
HLIT 2025-12-08 22:48:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/851310/000119312525311656/0001193125-25-311656-index.htm
8-K - HARMONIC INC. (0000851310) (Filer)
2025-12-09
HLIT 2025-12-09 06:02:3911.30 6.69 6.50%
HLIT 2025-12-09 08:02:3611.19 8.31 6.50%
HLIT 2025-12-09 09:02:0411.18 8.23 6.50%
HLIT 2025-12-09 10:03:2512.99 10.00 6.50%
HLIT 2025-12-09 11:02:0710.20 10.18 -1.03%
HLIT 2025-12-09 12:02:4010.17 10.16 -1.44%
HLIT 2025-12-09 14:03:1510.37 10.36 0.72%
HLIT 2025-12-09 15:02:5110.43 10.42 1.14%
HLIT 2025-12-09 16:02:3910.51 10.50 2.06%
HLIT 2025-12-09 17:03:0310.54 10.05 1.55%
HLIT 2025-12-09 18:02:3310.63 10.05 1.45%
HLIT 2025-12-09 21:03:220.00 0.00 1.45%
2025-12-10
HLIT 2025-12-10 06:02:5112.05 6.69 1.45%
HLIT 2025-12-10 08:02:3511.39 8.01 1.45%
HLIT 2025-12-10 09:02:0010.45 8.01 1.45%
HLIT 2025-12-10 10:02:3510.45 8.76 1.45%
HLIT 2025-12-10 11:01:5610.68 10.65 2.13%
HLIT 2025-12-10 12:02:2210.66 10.64 2.04%
HLIT 2025-12-10 13:02:0810.70 10.69 2.52%
HLIT 2025-12-10 14:02:4910.64 10.63 1.84%
HLIT 2025-12-10 15:01:5510.59 10.58 1.45%
HLIT 2025-12-10 16:02:4010.77 10.76 3.10%
HLIT 2025-12-10 17:01:5211.05 10.23 1.84%
HLIT 2025-12-10 18:02:5310.72 10.66 1.82%
HLIT 2025-12-10 19:02:0211.02 10.66 2.11%
HLIT 2025-12-10 21:03:510.00 0.00 2.11%
HLIT 2025-12-10 22:05:4711.02 10.26 2.11%
2025-12-11
HLIT 2025-12-11 02:03:04
Harmonic Inc. (HLIT) Presents at Barclays 23rd Annual Global Technology Conference Transcript
HLIT 2025-12-11 05:02:0114.00 0.00 2.11%
HLIT 2025-12-11 06:02:3112.05 6.69 2.11%
HLIT 2025-12-11 08:02:3111.79 8.24 2.11%
HLIT 2025-12-11 11:02:2410.63 10.62 0.00%
HLIT 2025-12-11 12:02:4010.54 10.53 -0.96%
HLIT 2025-12-11 13:02:0810.55 10.54 -0.77%
HLIT 2025-12-11 14:02:3110.54 10.53 -0.77%
HLIT 2025-12-11 15:02:0810.55 10.54 -0.77%
HLIT 2025-12-11 16:02:3610.64 10.63 0.10%
HLIT 2025-12-11 17:01:5610.94 10.46 0.86%
HLIT 2025-12-11 18:03:3210.94 10.46 0.85%
HLIT 2025-12-11 19:01:5210.91 10.46 0.85%
HLIT 2025-12-11 21:03:590.00 0.00 0.85%
2025-12-12
HLIT 2025-12-12 06:02:3412.05 6.69 0.85%
HLIT 2025-12-12 07:02:0312.05 6.69 -0.47%
HLIT 2025-12-12 08:02:2611.79 8.23 -0.47%
HLIT 2025-12-12 10:03:1511.28 10.24 -0.47%
HLIT 2025-12-12 11:02:1110.54 10.51 -1.69%
HLIT 2025-12-12 12:02:2210.50 10.49 -2.35%
HLIT 2025-12-12 13:01:4910.46 10.45 -2.35%
HLIT 2025-12-12 14:02:2810.43 10.42 -2.63%
HLIT 2025-12-12 15:01:5510.43 10.41 -2.73%
HLIT 2025-12-12 16:02:4410.43 10.42 -2.63%
HLIT 2025-12-12 17:01:4910.47 10.03 -4.05%
HLIT 2025-12-12 18:02:2310.47 10.06 -4.01%
HLIT 2025-12-12 21:03:140.00 0.00 -4.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.