investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HLIT: Harmonic Inc. - Common Stock

+ Streaming/TV, Network Infrastructure, Software, Hardware



Clear duplicates of prices



2026-03-30
HLIT 2026-03-30 04:02:5510.50 3.75 0.00%
HLIT 2026-03-30 05:02:0810.50 8.85 0.00%
HLIT 2026-03-30 08:02:409.52 8.85 0.00%
HLIT 2026-03-30 09:02:5010.31 8.85 0.00%
HLIT 2026-03-30 10:02:388.72 8.69 -7.34%
HLIT 2026-03-30 11:02:048.72 8.69 -7.13%
HLIT 2026-03-30 12:02:398.75 8.73 -6.81%
HLIT 2026-03-30 13:02:068.72 8.71 -7.02%
HLIT 2026-03-30 14:02:408.81 8.80 -6.06%
HLIT 2026-03-30 15:02:108.77 8.76 -6.60%
HLIT 2026-03-30 16:02:419.15 8.51 -5.64%
HLIT 2026-03-30 17:02:149.15 8.51 -5.65%
HLIT 2026-03-30 20:02:480.00 0.00 -5.65%
2026-03-31
HLIT 2026-03-31 04:03:1910.50 8.13 -5.65%
HLIT 2026-03-31 05:02:499.68 3.56 -5.65%
HLIT 2026-03-31 07:02:089.68 7.87 -5.65%
HLIT 2026-03-31 10:02:388.87 8.85 0.11%
HLIT 2026-03-31 11:02:148.82 8.81 -0.32%
HLIT 2026-03-31 12:02:498.77 8.75 -0.96%
HLIT 2026-03-31 13:02:158.97 8.93 1.17%
HLIT 2026-03-31 14:02:498.99 8.97 1.39%
HLIT 2026-03-31 15:02:268.98 8.97 1.49%
HLIT 2026-03-31 16:03:009.20 8.80 1.49%
HLIT 2026-03-31 17:02:269.20 8.80 1.58%
HLIT 2026-03-31 20:02:580.00 0.00 1.58%
2026-04-01
HLIT 2026-04-01 04:02:5710.50 3.60 1.58%
HLIT 2026-04-01 07:02:2810.31 8.05 1.58%
HLIT 2026-04-01 09:02:5010.31 8.05 1.36%
HLIT 2026-04-01 10:03:109.03 9.01 0.56%
HLIT 2026-04-01 11:02:199.11 9.10 1.36%
HLIT 2026-04-01 12:03:229.14 9.11 1.81%
HLIT 2026-04-01 13:02:099.16 9.15 2.03%
HLIT 2026-04-01 14:02:389.12 9.10 1.69%
HLIT 2026-04-01 15:02:129.08 9.07 1.13%
HLIT 2026-04-01 16:02:490.00 9.05 1.13%
HLIT 2026-04-01 17:02:149.98 8.60 1.11%
HLIT 2026-04-01 20:02:450.00 0.00 1.11%
2026-04-02
HLIT 2026-04-02 04:02:3810.50 7.87 1.11%
HLIT 2026-04-02 06:02:329.83 7.87 1.11%
HLIT 2026-04-02 07:01:569.83 8.05 1.11%
HLIT 2026-04-02 08:03:149.72 8.05 1.11%
HLIT 2026-04-02 10:02:348.98 8.96 -1.11%
HLIT 2026-04-02 11:01:549.11 9.10 0.33%
HLIT 2026-04-02 12:02:319.20 9.18 1.22%
HLIT 2026-04-02 13:01:589.22 9.19 1.45%
HLIT 2026-04-02 14:02:299.17 9.16 1.00%
HLIT 2026-04-02 15:02:039.22 9.19 1.56%
HLIT 2026-04-02 16:02:299.20 8.81 1.45%
HLIT 2026-04-02 16:37:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/851310/000119312526140309/0001193125-26-140309-index.htm
8-K - HARMONIC INC. (0000851310) (Filer)
HLIT 2026-04-02 17:02:029.20 8.81 1.43%
HLIT 2026-04-02 18:02:369.18 8.81 1.43%
HLIT 2026-04-02 19:02:079.53 9.18 1.10%
HLIT 2026-04-02 20:02:350.00 0.00 1.10%
2026-04-06
HLIT 2026-04-06 04:02:3510.50 7.87 1.10%
HLIT 2026-04-06 05:01:5210.50 8.47 1.10%
HLIT 2026-04-06 07:02:2410.31 8.47 1.10%
HLIT 2026-04-06 08:02:249.60 8.47 1.10%
HLIT 2026-04-06 10:02:389.25 9.23 0.55%
HLIT 2026-04-06 12:02:319.24 9.23 0.55%
HLIT 2026-04-06 13:02:039.20 9.18 0.00%
HLIT 2026-04-06 14:02:409.28 9.26 0.99%
HLIT 2026-04-06 15:01:559.28 9.26 0.88%
HLIT 2026-04-06 16:02:5710.00 8.05 1.09%
HLIT 2026-04-06 17:02:0210.00 9.25 1.09%
HLIT 2026-04-06 19:02:0210.00 8.05 1.09%
HLIT 2026-04-06 20:02:440.00 0.00 1.09%
2026-04-07
HLIT 2026-04-07 04:02:3410.50 7.87 1.09%
HLIT 2026-04-07 05:02:0510.50 8.47 1.09%
HLIT 2026-04-07 07:02:029.26 8.80 1.09%
HLIT 2026-04-07 08:02:529.74 8.80 1.09%
HLIT 2026-04-07 10:02:349.28 9.26 -0.11%
HLIT 2026-04-07 11:02:019.18 9.17 -1.09%
HLIT 2026-04-07 12:02:449.28 9.26 0.00%
HLIT 2026-04-07 13:02:069.26 9.25 -0.22%
HLIT 2026-04-07 14:02:379.33 9.32 0.54%
HLIT 2026-04-07 15:02:019.29 9.27 0.11%
HLIT 2026-04-07 16:02:359.74 8.05 1.18%
HLIT 2026-04-07 18:02:239.74 9.42 1.18%
HLIT 2026-04-07 19:01:599.74 8.67 2.37%
HLIT 2026-04-07 20:02:360.00 0.00 2.37%
2026-04-08
HLIT 2026-04-08 04:02:3711.28 8.74 2.37%
HLIT 2026-04-08 05:02:0711.00 7.92 2.37%
HLIT 2026-04-08 06:02:3911.00 8.47 2.37%
HLIT 2026-04-08 07:02:139.89 8.72 2.37%
HLIT 2026-04-08 08:02:4110.49 8.83 2.37%
HLIT 2026-04-08 09:02:059.89 8.75 2.37%
HLIT 2026-04-08 10:02:499.70 9.68 3.34%
HLIT 2026-04-08 11:02:119.57 9.56 1.94%
HLIT 2026-04-08 12:02:389.62 9.60 2.69%
HLIT 2026-04-08 13:02:079.67 9.65 3.01%
HLIT 2026-04-08 14:02:389.65 9.64 2.91%
HLIT 2026-04-08 15:03:239.62 9.60 2.48%
HLIT 2026-04-08 16:02:419.77 9.50 2.45%
HLIT 2026-04-08 17:01:599.77 9.43 2.45%
HLIT 2026-04-08 20:02:400.00 0.00 2.45%
2026-04-09
HLIT 2026-04-09 04:02:5110.60 7.87 2.45%
HLIT 2026-04-09 07:02:1110.60 8.80 2.45%
HLIT 2026-04-09 08:02:5810.72 8.80 2.45%
HLIT 2026-04-09 10:02:419.69 9.67 0.85%
HLIT 2026-04-09 11:01:589.61 9.60 0.00%
HLIT 2026-04-09 12:02:299.65 9.63 0.43%
HLIT 2026-04-09 13:01:599.64 9.63 0.43%
HLIT 2026-04-09 14:02:399.61 9.60 0.00%
HLIT 2026-04-09 15:01:599.70 9.68 1.07%
HLIT 2026-04-09 16:02:369.94 9.46 0.94%
HLIT 2026-04-09 20:02:500.00 0.00 0.94%
2026-04-10
HLIT 2026-04-10 04:02:3710.73 7.87 0.94%
HLIT 2026-04-10 07:02:329.91 8.77 0.94%
HLIT 2026-04-10 09:02:049.91 9.69 0.94%
HLIT 2026-04-10 10:02:309.72 9.71 0.42%
HLIT 2026-04-10 11:01:589.72 9.69 0.31%
HLIT 2026-04-10 12:04:209.70 9.68 0.00%
HLIT 2026-04-10 13:02:109.69 9.68 0.00%
HLIT 2026-04-10 14:02:409.74 9.73 0.62%
HLIT 2026-04-10 15:01:599.77 9.76 0.94%
HLIT 2026-04-10 16:02:3910.61 8.80 0.93%
HLIT 2026-04-10 17:01:5910.61 9.61 0.93%
HLIT 2026-04-10 20:02:520.00 0.00 0.93%
2026-04-13
HLIT 2026-04-13 04:02:3910.73 8.33 0.93%
HLIT 2026-04-13 05:01:5110.73 8.47 0.93%
HLIT 2026-04-13 07:01:5610.73 8.77 0.93%
HLIT 2026-04-13 08:02:2610.55 9.60 0.93%
HLIT 2026-04-13 09:01:5511.58 9.60 0.93%
HLIT 2026-04-13 10:02:319.75 9.74 0.00%
HLIT 2026-04-13 11:01:549.78 9.76 0.31%
HLIT 2026-04-13 12:02:339.79 9.77 0.52%
HLIT 2026-04-13 13:02:039.84 9.83 0.93%
HLIT 2026-04-13 14:02:299.83 9.82 0.93%
HLIT 2026-04-13 15:02:049.89 9.88 1.55%
HLIT 2026-04-13 16:02:4611.11 8.96 2.15%
HLIT 2026-04-13 17:02:0610.22 8.96 2.15%
HLIT 2026-04-13 20:03:060.00 0.00 2.15%
2026-04-14
HLIT 2026-04-14 04:02:3211.20 7.87 2.15%
HLIT 2026-04-14 06:02:3911.20 8.47 2.15%
HLIT 2026-04-14 07:02:0611.20 8.96 2.15%
HLIT 2026-04-14 09:01:5612.07 8.47 2.15%
HLIT 2026-04-14 10:02:349.95 9.93 0.10%
HLIT 2026-04-14 11:02:119.84 9.83 -1.13%
HLIT 2026-04-14 12:02:379.77 9.76 -1.85%
HLIT 2026-04-14 13:02:129.83 9.82 -1.13%
HLIT 2026-04-14 14:02:329.79 9.77 -1.54%
HLIT 2026-04-14 15:02:019.81 9.80 -1.44%
HLIT 2026-04-14 16:02:2710.73 8.80 -1.61%
HLIT 2026-04-14 17:01:5710.73 9.61 -1.61%
HLIT 2026-04-14 20:02:470.00 0.00 -1.61%
2026-04-15
HLIT 2026-04-15 04:02:3711.20 7.87 -1.61%
HLIT 2026-04-15 06:02:3311.20 8.47 -1.61%
HLIT 2026-04-15 07:01:559.89 8.77 -1.61%
HLIT 2026-04-15 09:01:569.89 9.56 -1.61%
HLIT 2026-04-15 10:07:009.75 9.74 -0.20%
HLIT 2026-04-15 11:02:009.70 9.68 -0.70%
HLIT 2026-04-15 12:02:419.68 9.67 -0.90%
HLIT 2026-04-15 13:02:039.76 9.74 -0.20%
HLIT 2026-04-15 14:02:309.77 9.76 0.00%
HLIT 2026-04-15 15:02:059.83 9.82 0.50%
HLIT 2026-04-15 16:02:459.89 9.86 1.23%
HLIT 2026-04-15 20:02:470.00 0.00 1.23%
2026-04-16
HLIT 2026-04-16 04:02:5811.20 7.87 1.23%
HLIT 2026-04-16 05:02:0311.20 8.47 1.23%
HLIT 2026-04-16 07:02:2411.20 8.77 1.23%
HLIT 2026-04-16 08:02:3911.20 8.88 1.23%
HLIT 2026-04-16 09:02:0011.22 8.78 1.23%
HLIT 2026-04-16 10:02:2710.04 10.02 1.74%
HLIT 2026-04-16 11:01:5910.02 10.01 1.43%
HLIT 2026-04-16 12:02:349.99 9.98 1.12%
HLIT 2026-04-16 13:01:579.93 9.92 0.51%
HLIT 2026-04-16 14:02:3210.00 9.99 1.12%
HLIT 2026-04-16 15:02:2210.14 10.13 2.66%
HLIT 2026-04-16 16:02:3410.29 10.01 3.64%
HLIT 2026-04-16 17:02:1010.25 10.01 3.64%
HLIT 2026-04-16 20:03:060.00 0.00 3.64%
2026-04-17
HLIT 2026-04-17 04:02:4711.12 7.87 3.64%
HLIT 2026-04-17 07:02:1411.12 9.36 3.64%
HLIT 2026-04-17 08:02:3711.47 9.36 3.64%
HLIT 2026-04-17 09:01:5910.47 9.94 3.64%
HLIT 2026-04-17 10:02:4710.54 10.53 3.34%
HLIT 2026-04-17 11:02:1010.65 10.64 4.35%
HLIT 2026-04-17 12:02:4910.69 10.68 4.66%
HLIT 2026-04-17 13:02:4610.70 10.69 4.96%
HLIT 2026-04-17 14:02:5610.66 10.65 4.45%
HLIT 2026-04-17 15:02:1110.51 10.50 2.94%
HLIT 2026-04-17 16:02:4810.76 10.27 2.74%
HLIT 2026-04-17 18:02:4310.76 10.29 2.74%
HLIT 2026-04-17 19:02:2211.00 9.84 4.79%
HLIT 2026-04-17 20:03:180.00 0.00 4.79%
2026-04-20
HLIT 2026-04-20 04:02:3710.50 7.87 4.79%
HLIT 2026-04-20 07:02:0410.50 9.36 -0.29%
HLIT 2026-04-20 09:02:0210.49 9.80 -0.98%
HLIT 2026-04-20 10:02:3810.67 10.65 1.66%
HLIT 2026-04-20 11:01:5410.61 10.60 1.08%
HLIT 2026-04-20 12:02:3810.80 10.79 3.03%
HLIT 2026-04-20 13:02:1010.79 10.78 2.94%
HLIT 2026-04-20 14:02:4010.81 10.80 3.03%
HLIT 2026-04-20 15:02:0910.84 10.83 3.33%
HLIT 2026-04-20 16:02:2611.09 10.60 3.24%
HLIT 2026-04-20 20:02:510.00 0.00 3.24%
2026-04-21
HLIT 2026-04-21 04:02:4812.48 9.90 3.24%
HLIT 2026-04-21 06:02:3212.48 10.01 3.24%
HLIT 2026-04-21 08:02:3712.47 8.77 3.24%
HLIT 2026-04-21 09:01:5810.85 10.73 3.24%
HLIT 2026-04-21 10:02:3410.82 10.81 0.00%
HLIT 2026-04-21 11:01:5610.75 10.74 -0.76%
HLIT 2026-04-21 13:02:0510.75 10.73 -0.86%
HLIT 2026-04-21 14:02:3810.81 10.80 -0.10%
HLIT 2026-04-21 15:02:2110.89 10.88 0.67%
HLIT 2026-04-21 16:02:4611.04 10.57 0.00%
HLIT 2026-04-21 20:02:340.00 0.00 0.00%
2026-04-22
HLIT 2026-04-22 04:02:4912.48 9.92 0.00%
HLIT 2026-04-22 05:02:1612.48 8.68 0.28%
HLIT 2026-04-22 07:02:1012.48 10.85 0.28%
HLIT 2026-04-22 08:02:4612.47 9.94 0.28%
HLIT 2026-04-22 09:02:0211.11 10.53 0.28%
HLIT 2026-04-22 10:02:4010.79 10.78 -0.37%
HLIT 2026-04-22 11:02:1310.71 10.70 -1.02%
HLIT 2026-04-22 12:04:0410.67 10.66 -1.39%
HLIT 2026-04-22 13:02:0510.65 10.64 -1.48%
HLIT 2026-04-22 14:02:3210.70 10.69 -1.02%
HLIT 2026-04-22 15:02:1610.66 10.65 -1.48%
HLIT 2026-04-22 16:02:590.00 0.00 -1.57%
HLIT 2026-04-22 17:02:1210.89 10.38 -1.57%
HLIT 2026-04-22 20:02:510.00 0.00 -1.57%
2026-04-23
HLIT 2026-04-23 04:03:0912.48 7.87 -1.57%
HLIT 2026-04-23 07:02:0611.50 8.77 -1.57%
HLIT 2026-04-23 09:02:0210.91 10.55 -1.57%
HLIT 2026-04-23 10:02:3410.60 10.59 -0.37%
HLIT 2026-04-23 11:02:3510.59 10.58 -0.46%
HLIT 2026-04-23 12:02:4910.51 10.50 -1.20%
HLIT 2026-04-23 13:02:1310.46 10.45 -1.57%
HLIT 2026-04-23 15:02:0910.43 10.42 -1.94%
HLIT 2026-04-23 16:02:4210.63 10.22 -1.97%
HLIT 2026-04-23 20:02:460.00 0.00 -1.97%
2026-04-24
HLIT 2026-04-24 04:02:5514.11 7.87 -1.97%
HLIT 2026-04-24 07:02:0411.88 9.53 -1.97%
HLIT 2026-04-24 08:02:3711.88 8.77 -1.97%
HLIT 2026-04-24 09:02:0211.88 8.00 -1.97%
HLIT 2026-04-24 10:02:4010.53 10.52 0.85%
HLIT 2026-04-24 11:01:5810.56 10.55 1.32%
HLIT 2026-04-24 12:03:0710.63 10.62 1.97%
HLIT 2026-04-24 13:02:0210.60 10.59 1.60%
HLIT 2026-04-24 14:02:3310.63 10.62 1.88%
HLIT 2026-04-24 15:02:1210.58 10.57 1.50%
HLIT 2026-04-24 16:02:360.00 10.25 1.34%
HLIT 2026-04-24 17:02:3111.51 10.25 1.34%
HLIT 2026-04-24 20:03:130.00 0.00 1.34%
2026-04-27
HLIT 2026-04-27 04:02:5412.63 9.60 1.34%
HLIT 2026-04-27 05:02:0312.68 9.56 1.34%
HLIT 2026-04-27 06:02:3512.68 10.50 1.34%
HLIT 2026-04-27 07:02:0911.00 10.50 1.34%
HLIT 2026-04-27 08:02:3411.00 9.61 1.34%
HLIT 2026-04-27 09:01:5811.00 9.83 1.34%
HLIT 2026-04-27 10:02:3210.57 10.55 0.00%
HLIT 2026-04-27 11:01:5910.51 10.50 -0.58%
HLIT 2026-04-27 12:02:3610.44 10.43 -1.15%
HLIT 2026-04-27 13:01:5310.42 10.41 -1.34%
HLIT 2026-04-27 14:02:3610.43 10.42 -1.25%
HLIT 2026-04-27 15:02:0010.49 10.48 -0.77%
HLIT 2026-04-27 16:02:4010.53 10.24 -0.66%
HLIT 2026-04-27 17:01:5710.53 9.38 -0.66%
HLIT 2026-04-27 20:02:230.00 0.00 -0.66%
2026-04-28
HLIT 2026-04-28 04:02:3510.77 7.87 -0.66%
HLIT 2026-04-28 07:01:5612.47 10.28 -0.66%
HLIT 2026-04-28 09:01:5412.30 10.28 -0.66%
HLIT 2026-04-28 10:02:2310.40 10.39 -0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.