investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HLIT: Harmonic Inc. - Common Stock

+ Streaming/TV, Network Infrastructure, Software, Hardware



Clear duplicates of prices



2025-06-09
HLIT 2025-06-09 05:01:229.64 9.44 1.82%
HLIT 2025-06-09 07:01:229.64 9.49 1.82%
HLIT 2025-06-09 08:01:569.89 8.60 1.82%
HLIT 2025-06-09 09:01:239.89 8.60 0.21%
HLIT 2025-06-09 10:01:529.51 9.49 0.00%
HLIT 2025-06-09 11:01:249.51 9.50 0.21%
HLIT 2025-06-09 12:01:499.51 9.49 0.11%
HLIT 2025-06-09 13:01:249.57 9.56 0.97%
HLIT 2025-06-09 14:01:549.61 9.60 1.29%
HLIT 2025-06-09 15:01:239.61 9.60 1.18%
HLIT 2025-06-09 16:01:539.89 9.43 1.72%
HLIT 2025-06-09 17:01:209.89 8.43 1.69%
HLIT 2025-06-09 18:01:549.89 8.68 1.69%
HLIT 2025-06-09 20:01:500.00 0.00 1.69%
2025-06-10
HLIT 2025-06-10 05:01:179.73 9.55 1.69%
HLIT 2025-06-10 08:01:559.72 9.30 0.11%
HLIT 2025-06-10 09:01:219.72 9.61 0.11%
HLIT 2025-06-10 10:01:569.64 9.61 0.00%
HLIT 2025-06-10 11:01:229.68 9.66 0.42%
HLIT 2025-06-10 12:01:559.69 9.68 0.63%
HLIT 2025-06-10 13:01:249.68 9.67 0.53%
HLIT 2025-06-10 14:01:499.60 9.59 -0.32%
HLIT 2025-06-10 15:01:209.62 9.60 -0.21%
HLIT 2025-06-10 16:01:499.89 9.30 -0.42%
HLIT 2025-06-10 20:01:500.00 0.00 -0.42%
2025-06-11
HLIT 2025-06-11 04:01:519.67 9.49 -0.42%
HLIT 2025-06-11 06:01:499.64 9.49 -0.42%
HLIT 2025-06-11 07:01:179.68 9.50 -0.42%
HLIT 2025-06-11 08:01:519.66 8.68 -0.42%
HLIT 2025-06-11 09:01:209.89 8.78 0.83%
HLIT 2025-06-11 10:01:559.58 9.57 0.00%
HLIT 2025-06-11 11:01:219.52 9.51 -0.73%
HLIT 2025-06-11 12:01:499.45 9.43 -1.35%
HLIT 2025-06-11 13:01:199.44 9.43 -1.66%
HLIT 2025-06-11 14:01:479.33 9.32 -2.60%
HLIT 2025-06-11 15:01:199.26 9.24 -3.43%
HLIT 2025-06-11 16:01:489.89 9.17 -4.26%
HLIT 2025-06-11 17:01:169.89 9.18 -4.28%
HLIT 2025-06-11 20:01:470.00 0.00 -4.17%
2025-06-12
HLIT 2025-06-12 05:01:2310.19 8.35 -4.17%
HLIT 2025-06-12 07:01:229.89 8.43 -4.17%
HLIT 2025-06-12 09:01:239.15 9.08 -4.17%
HLIT 2025-06-12 10:01:529.16 9.14 -0.21%
HLIT 2025-06-12 11:01:219.24 9.23 0.63%
HLIT 2025-06-12 12:01:559.26 9.25 0.94%
HLIT 2025-06-12 13:01:189.32 9.31 1.56%
HLIT 2025-06-12 14:01:509.31 9.30 1.46%
HLIT 2025-06-12 15:01:219.29 9.27 1.25%
HLIT 2025-06-12 16:01:479.57 9.23 0.94%
HLIT 2025-06-12 17:01:229.89 9.22 0.98%
HLIT 2025-06-12 20:01:480.00 0.00 0.98%
2025-06-13
HLIT 2025-06-13 05:09:3510.22 8.24 0.98%
HLIT 2025-06-13 12:01:499.08 9.07 -1.85%
HLIT 2025-06-13 13:01:239.02 9.01 -2.61%
HLIT 2025-06-13 14:01:548.99 8.98 -2.94%
HLIT 2025-06-13 15:01:248.94 8.93 -3.59%
HLIT 2025-06-13 16:01:569.09 8.76 -4.47%
HLIT 2025-06-13 17:01:209.11 8.75 -4.43%
HLIT 2025-06-13 20:01:550.00 0.00 -4.43%
2025-06-16
HLIT 2025-06-16 05:01:249.97 7.85 -4.43%
HLIT 2025-06-16 07:01:249.89 8.75 -4.43%
HLIT 2025-06-16 10:01:588.98 8.96 1.40%
HLIT 2025-06-16 11:01:219.05 9.03 2.27%
HLIT 2025-06-16 12:01:518.95 8.93 0.97%
HLIT 2025-06-16 13:01:238.95 8.93 1.19%
HLIT 2025-06-16 15:01:218.93 8.92 0.97%
HLIT 2025-06-16 16:01:519.15 8.88 0.76%
HLIT 2025-06-16 17:01:189.15 8.88 0.79%
HLIT 2025-06-16 20:01:470.00 0.00 0.79%
2025-06-17
HLIT 2025-06-17 04:01:478.91 0.00 0.79%
HLIT 2025-06-17 05:01:508.91 7.85 0.79%
HLIT 2025-06-17 07:01:239.80 8.75 -0.11%
HLIT 2025-06-17 08:01:498.90 8.82 -0.11%
HLIT 2025-06-17 09:01:169.80 8.75 -0.90%
HLIT 2025-06-17 10:01:518.91 8.89 0.00%
HLIT 2025-06-17 11:01:188.94 8.93 0.34%
HLIT 2025-06-17 12:01:538.91 8.90 0.00%
HLIT 2025-06-17 13:01:228.82 8.81 -0.90%
HLIT 2025-06-17 14:01:518.77 8.76 -1.58%
HLIT 2025-06-17 15:01:258.75 8.74 -1.81%
HLIT 2025-06-17 16:01:499.80 8.66 -2.49%
HLIT 2025-06-17 16:08:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/851310/000085131025000057/0000851310-25-000057-index.htm
8-K - HARMONIC INC (0000851310) (Filer)
HLIT 2025-06-17 17:01:189.80 8.66 -2.47%
HLIT 2025-06-17 18:01:509.89 8.66 -2.47%
HLIT 2025-06-17 20:01:520.00 0.00 -2.47%
2025-06-18
HLIT 2025-06-18 04:01:539.80 0.00 -2.47%
HLIT 2025-06-18 05:01:278.79 8.61 -2.47%
HLIT 2025-06-18 07:01:258.77 8.60 -2.47%
HLIT 2025-06-18 08:01:529.80 8.43 -2.47%
HLIT 2025-06-18 09:01:259.60 8.43 -2.47%
HLIT 2025-06-18 10:01:528.81 8.80 1.46%
HLIT 2025-06-18 11:01:278.89 8.85 2.13%
HLIT 2025-06-18 12:01:488.84 8.83 1.80%
HLIT 2025-06-18 13:01:208.86 8.85 1.91%
HLIT 2025-06-18 14:01:538.92 8.90 2.47%
HLIT 2025-06-18 15:01:278.84 8.82 1.68%
HLIT 2025-06-18 16:01:589.00 8.71 1.23%
HLIT 2025-06-18 17:01:229.32 8.43 1.27%
HLIT 2025-06-18 20:01:540.00 0.00 1.27%
2025-06-20
HLIT 2025-06-20 04:01:478.85 8.71 1.27%
HLIT 2025-06-20 05:01:158.85 7.85 1.27%
HLIT 2025-06-20 06:01:468.85 8.76 1.27%
HLIT 2025-06-20 07:01:238.85 8.43 1.27%
HLIT 2025-06-20 08:01:489.32 8.43 0.69%
HLIT 2025-06-20 09:01:179.32 8.83 0.69%
HLIT 2025-06-20 10:01:538.98 8.94 2.19%
HLIT 2025-06-20 11:01:218.81 8.80 0.35%
HLIT 2025-06-20 12:01:498.76 8.75 -0.23%
HLIT 2025-06-20 13:01:188.81 8.80 0.35%
HLIT 2025-06-20 14:01:548.83 8.82 0.58%
HLIT 2025-06-20 15:01:188.82 8.81 0.46%
HLIT 2025-06-20 16:09:459.32 8.74 1.27%
HLIT 2025-06-20 17:08:179.32 8.74 1.25%
HLIT 2025-06-20 20:01:480.00 0.00 1.25%
2025-06-23
HLIT 2025-06-23 05:01:178.92 8.85 1.25%
HLIT 2025-06-23 06:01:498.99 8.81 1.25%
HLIT 2025-06-23 07:01:198.91 8.76 1.25%
HLIT 2025-06-23 09:05:448.94 8.43 1.25%
HLIT 2025-06-23 10:03:318.94 8.93 0.68%
HLIT 2025-06-23 11:01:368.95 8.93 0.68%
HLIT 2025-06-23 12:01:338.97 8.96 1.02%
HLIT 2025-06-23 13:01:378.89 8.86 0.00%
HLIT 2025-06-23 14:01:389.00 8.99 1.37%
HLIT 2025-06-23 15:01:349.01 9.00 1.48%
HLIT 2025-06-23 16:01:379.32 9.01 2.05%
HLIT 2025-06-23 17:01:349.32 8.43 2.03%
HLIT 2025-06-23 19:01:339.32 9.06 2.03%
HLIT 2025-06-23 20:01:320.00 0.00 2.03%
2025-06-24
HLIT 2025-06-24 05:01:2410.04 8.30 2.03%
HLIT 2025-06-24 07:01:329.32 8.43 2.03%
HLIT 2025-06-24 08:01:479.22 8.43 2.03%
HLIT 2025-06-24 09:01:249.32 8.43 0.79%
HLIT 2025-06-24 10:01:469.20 9.18 1.35%
HLIT 2025-06-24 11:01:269.30 9.28 2.82%
HLIT 2025-06-24 14:01:479.31 9.30 2.82%
HLIT 2025-06-24 16:01:519.89 9.15 2.70%
HLIT 2025-06-24 17:01:299.89 9.15 2.65%
HLIT 2025-06-24 20:01:410.00 0.00 2.65%
2025-06-25
HLIT 2025-06-25 05:01:2710.00 8.24 2.65%
HLIT 2025-06-25 07:01:249.33 9.25 2.65%
HLIT 2025-06-25 08:01:479.89 9.25 2.65%
HLIT 2025-06-25 09:01:289.89 8.46 2.65%
HLIT 2025-06-25 10:01:519.28 9.23 -0.11%
HLIT 2025-06-25 11:01:299.24 9.23 -0.55%
HLIT 2025-06-25 12:01:509.26 9.25 -0.22%
HLIT 2025-06-25 13:01:289.32 9.31 0.44%
HLIT 2025-06-25 14:01:499.31 9.30 0.33%
HLIT 2025-06-25 15:01:259.31 9.30 0.22%
HLIT 2025-06-25 16:01:469.25 9.15 -0.33%
HLIT 2025-06-25 17:01:279.89 8.43 -0.32%
HLIT 2025-06-25 20:01:420.00 0.00 -0.32%
2025-06-26
HLIT 2025-06-26 05:01:2810.14 7.85 -0.32%
HLIT 2025-06-26 07:01:309.89 8.43 -0.32%
HLIT 2025-06-26 08:01:479.34 8.46 -0.32%
HLIT 2025-06-26 09:01:289.89 9.26 -0.32%
HLIT 2025-06-26 10:01:479.24 9.23 0.00%
HLIT 2025-06-26 11:01:239.23 9.22 -0.11%
HLIT 2025-06-26 12:01:489.18 9.17 -0.75%
HLIT 2025-06-26 13:01:299.27 9.26 0.22%
HLIT 2025-06-26 14:01:469.29 9.27 0.54%
HLIT 2025-06-26 15:01:259.40 9.39 1.72%
HLIT 2025-06-26 16:01:449.89 9.15 1.83%
HLIT 2025-06-26 17:01:239.89 9.24 1.84%
HLIT 2025-06-26 18:01:549.89 8.43 1.84%
HLIT 2025-06-26 20:01:470.00 0.00 1.84%
2025-06-27
HLIT 2025-06-27 05:00:4310.85 8.57 1.84%
HLIT 2025-06-27 07:00:399.51 9.42 1.84%
HLIT 2025-06-27 09:00:389.89 8.43 1.84%
HLIT 2025-06-27 10:00:459.34 9.33 -0.86%
HLIT 2025-06-27 11:00:389.36 9.35 -0.65%
HLIT 2025-06-27 12:00:449.33 9.32 -0.97%
HLIT 2025-06-27 13:00:379.50 9.49 0.86%
HLIT 2025-06-27 14:00:439.45 9.43 0.43%
HLIT 2025-06-27 15:00:499.37 9.35 -0.43%
HLIT 2025-06-27 16:00:429.49 9.48 0.86%
HLIT 2025-06-27 17:00:369.89 9.31 0.85%
HLIT 2025-06-27 18:00:349.89 8.46 0.85%
HLIT 2025-06-27 21:00:360.00 0.00 0.85%
2025-06-30
HLIT 2025-06-30 05:00:4110.00 9.48 0.85%
HLIT 2025-06-30 08:00:439.89 8.46 0.85%
HLIT 2025-06-30 10:00:429.66 9.64 1.80%
HLIT 2025-06-30 11:00:389.52 9.51 0.32%
HLIT 2025-06-30 13:00:409.53 9.51 0.42%
HLIT 2025-06-30 14:00:499.53 9.51 0.32%
HLIT 2025-06-30 15:00:399.52 9.51 0.32%
HLIT 2025-06-30 16:00:489.48 9.47 0.00%
HLIT 2025-06-30 17:00:429.89 9.26 -0.11%
HLIT 2025-06-30 18:00:499.89 8.47 -0.11%
HLIT 2025-06-30 21:00:350.00 0.00 -0.11%
2025-07-01
HLIT 2025-07-01 05:00:419.47 7.87 -0.11%
HLIT 2025-07-01 06:00:439.47 7.91 -0.11%
HLIT 2025-07-01 07:00:399.47 9.41 -0.11%
HLIT 2025-07-01 09:00:409.47 9.38 -0.11%
HLIT 2025-07-01 10:00:399.47 9.43 -0.11%
HLIT 2025-07-01 11:00:409.53 9.51 0.63%
HLIT 2025-07-01 12:00:409.66 9.65 2.00%
HLIT 2025-07-01 13:00:419.75 9.74 2.95%
HLIT 2025-07-01 14:00:519.81 9.80 3.58%
HLIT 2025-07-01 15:00:429.91 9.90 4.64%
HLIT 2025-07-01 16:00:429.82 9.81 3.69%
HLIT 2025-07-01 17:00:4310.00 9.63 3.70%
HLIT 2025-07-01 18:00:4110.85 9.52 3.70%
HLIT 2025-07-01 21:00:370.00 0.00 3.70%
2025-07-02
HLIT 2025-07-02 05:00:4211.39 8.74 3.70%
HLIT 2025-07-02 06:00:4411.00 8.74 3.70%
HLIT 2025-07-02 07:00:3711.00 8.74 0.42%
HLIT 2025-07-02 08:00:4510.00 9.72 0.42%
HLIT 2025-07-02 10:00:449.73 9.69 -1.16%
HLIT 2025-07-02 11:00:379.67 9.66 -1.58%
HLIT 2025-07-02 12:00:419.72 9.71 -0.95%
HLIT 2025-07-02 13:00:419.73 9.72 -0.84%
HLIT 2025-07-02 14:00:499.64 9.63 -1.80%
HLIT 2025-07-02 15:00:389.67 9.66 -1.58%
HLIT 2025-07-02 16:00:439.77 9.76 -0.53%
HLIT 2025-07-02 17:00:459.97 9.66 -0.51%
HLIT 2025-07-02 19:00:449.97 9.00 -0.51%
HLIT 2025-07-02 20:00:4810.05 9.00 -0.51%
HLIT 2025-07-02 21:00:490.00 0.00 -0.51%
2025-07-03
HLIT 2025-07-03 05:00:439.79 8.68 -0.51%
HLIT 2025-07-03 06:00:4811.39 8.68 -0.51%
HLIT 2025-07-03 07:00:4510.85 8.68 0.31%
HLIT 2025-07-03 08:00:5210.05 8.84 0.31%
HLIT 2025-07-03 09:00:4510.05 8.94 0.31%
HLIT 2025-07-03 10:00:459.83 9.80 0.41%
HLIT 2025-07-03 11:00:449.89 9.86 1.32%
HLIT 2025-07-03 12:00:449.83 9.82 0.71%
HLIT 2025-07-03 13:00:409.82 9.81 0.61%
HLIT 2025-07-03 14:00:409.92 9.42 0.51%
HLIT 2025-07-03 15:00:419.92 9.00 0.51%
HLIT 2025-07-03 18:00:430.00 0.00 0.51%
2025-07-07
HLIT 2025-07-07 05:00:5010.74 8.24 0.51%
HLIT 2025-07-07 08:00:459.81 8.46 0.51%
HLIT 2025-07-07 10:00:499.94 9.93 1.23%
HLIT 2025-07-07 11:00:519.92 9.90 1.13%
HLIT 2025-07-07 12:00:439.90 9.89 0.92%
HLIT 2025-07-07 13:00:3710.02 10.01 2.15%
HLIT 2025-07-07 14:00:4410.10 10.09 2.97%
HLIT 2025-07-07 15:00:3510.14 10.11 3.28%
HLIT 2025-07-07 16:00:4310.19 10.18 3.89%
HLIT 2025-07-07 17:00:4510.96 9.97 1.83%
HLIT 2025-07-07 18:00:4610.96 9.50 1.83%
HLIT 2025-07-07 21:00:380.00 0.00 1.83%
2025-07-08
HLIT 2025-07-08 05:00:4810.14 9.50 1.83%
HLIT 2025-07-08 06:00:4910.14 9.50 -0.20%
HLIT 2025-07-08 08:00:4210.14 9.52 -0.20%
HLIT 2025-07-08 09:00:4110.10 9.52 -0.71%
HLIT 2025-07-08 10:00:419.64 9.60 -5.50%
HLIT 2025-07-08 11:00:399.28 9.26 -9.07%
HLIT 2025-07-08 12:00:418.94 8.93 -12.54%
HLIT 2025-07-08 13:00:419.09 9.08 -11.01%
HLIT 2025-07-08 14:00:429.18 9.17 -10.09%
HLIT 2025-07-08 15:00:439.11 9.10 -10.91%
HLIT 2025-07-08 16:00:469.18 9.17 -10.19%
HLIT 2025-07-08 17:00:489.29 9.10 -9.64%
HLIT 2025-07-08 21:00:440.00 0.00 -9.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.