investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$HLIT: Harmonic Inc. - Common Stock
+
Streaming/TV
,
Network Infrastructure
,
Software
,
Hardware
Clear duplicates of prices
2025-10-15
HLIT
2025-10-15 02:02:21
0.00
0.00
2.52%
HLIT
2025-10-15 05:01:47
11.66
9.32
2.52%
HLIT
2025-10-15 08:02:16
11.66
9.34
2.52%
HLIT
2025-10-15 09:01:46
11.66
10.29
2.52%
HLIT
2025-10-15 10:02:15
10.36
10.34
1.81%
HLIT
2025-10-15 11:01:47
10.29
10.28
1.31%
HLIT
2025-10-15 12:02:18
10.31
10.30
1.51%
HLIT
2025-10-15 13:01:50
10.26
10.25
0.91%
HLIT
2025-10-15 15:01:52
10.27
10.26
1.01%
HLIT
2025-10-15 16:02:20
11.00
0.00
0.81%
HLIT
2025-10-15 17:01:52
11.00
10.03
0.79%
HLIT
2025-10-15 18:02:19
11.00
9.14
0.79%
HLIT
2025-10-15 19:01:53
10.70
9.14
0.79%
HLIT
2025-10-15 20:02:21
0.00
0.00
0.79%
2025-10-16
HLIT
2025-10-16 04:02:24
11.00
0.00
0.88%
HLIT
2025-10-16 05:01:55
11.00
8.05
0.88%
HLIT
2025-10-16 06:02:19
11.00
8.14
0.88%
HLIT
2025-10-16 07:01:46
11.00
10.24
0.88%
HLIT
2025-10-16 08:02:15
11.00
10.24
0.10%
HLIT
2025-10-16 10:02:15
10.27
10.24
0.20%
HLIT
2025-10-16 11:01:41
10.29
10.28
0.59%
HLIT
2025-10-16 12:02:14
10.24
10.23
0.00%
HLIT
2025-10-16 13:01:52
10.35
10.34
0.98%
HLIT
2025-10-16 14:02:23
10.41
10.40
1.67%
HLIT
2025-10-16 15:01:57
10.39
10.37
1.47%
HLIT
2025-10-16 16:02:25
10.64
10.09
0.59%
HLIT
2025-10-16 18:02:21
10.64
9.93
0.59%
HLIT
2025-10-16 20:02:22
0.00
0.00
0.59%
2025-10-17
HLIT
2025-10-17 05:01:54
11.00
8.05
0.59%
HLIT
2025-10-17 06:02:22
10.50
8.05
-2.64%
HLIT
2025-10-17 07:01:56
10.50
8.86
-2.64%
HLIT
2025-10-17 08:02:18
10.50
10.01
-2.64%
HLIT
2025-10-17 10:02:14
10.27
10.25
-0.20%
HLIT
2025-10-17 11:01:42
10.23
10.22
-0.49%
HLIT
2025-10-17 12:02:15
10.27
10.26
-0.10%
HLIT
2025-10-17 14:02:19
10.30
10.29
0.20%
HLIT
2025-10-17 15:01:49
10.20
10.18
-0.78%
HLIT
2025-10-17 16:02:16
10.28
10.00
-0.78%
HLIT
2025-10-17 18:02:19
10.38
10.00
-0.78%
HLIT
2025-10-17 20:02:21
0.00
0.00
-0.78%
2025-10-20
HLIT
2025-10-20 06:02:17
11.39
8.16
-0.78%
HLIT
2025-10-20 07:01:45
11.39
8.86
-0.78%
HLIT
2025-10-20 08:02:15
11.39
8.97
-0.78%
HLIT
2025-10-20 09:01:44
11.29
8.97
1.65%
HLIT
2025-10-20 10:02:14
10.29
10.28
0.87%
HLIT
2025-10-20 11:01:46
10.37
10.36
1.75%
HLIT
2025-10-20 12:02:20
10.32
10.31
1.17%
HLIT
2025-10-20 13:01:52
10.34
10.33
1.46%
HLIT
2025-10-20 14:02:22
10.41
10.40
2.14%
HLIT
2025-10-20 15:01:52
10.39
10.38
1.94%
HLIT
2025-10-20 16:02:28
0.00
5.00
0.97%
HLIT
2025-10-20 17:01:56
10.72
10.09
0.98%
HLIT
2025-10-20 18:02:26
10.72
9.10
0.98%
HLIT
2025-10-20 20:02:24
0.00
0.00
0.98%
2025-10-21
HLIT
2025-10-21 05:01:56
11.66
8.05
0.98%
HLIT
2025-10-21 07:01:49
11.66
8.86
0.98%
HLIT
2025-10-21 08:02:18
10.36
8.97
0.98%
HLIT
2025-10-21 10:02:13
10.28
10.26
-0.10%
HLIT
2025-10-21 11:01:44
10.31
10.30
0.29%
HLIT
2025-10-21 12:02:11
10.32
10.31
0.29%
HLIT
2025-10-21 13:01:47
10.33
10.32
0.39%
HLIT
2025-10-21 14:02:18
10.39
10.38
1.08%
HLIT
2025-10-21 15:01:53
10.35
10.34
0.69%
HLIT
2025-10-21 16:02:27
10.65
10.00
0.49%
HLIT
2025-10-21 17:01:55
10.87
10.13
0.49%
HLIT
2025-10-21 18:02:22
10.87
10.00
0.49%
HLIT
2025-10-21 20:02:24
0.00
0.00
0.49%
2025-10-22
HLIT
2025-10-22 05:01:58
11.66
9.15
0.49%
HLIT
2025-10-22 08:02:14
10.98
9.15
0.49%
HLIT
2025-10-22 10:02:15
10.36
10.35
0.19%
HLIT
2025-10-22 11:02:02
10.20
10.18
-1.36%
HLIT
2025-10-22 12:02:29
10.26
10.25
-0.68%
HLIT
2025-10-22 13:02:13
10.19
10.18
-1.46%
HLIT
2025-10-22 14:02:34
10.15
10.14
-1.65%
HLIT
2025-10-22 15:02:02
10.22
10.19
-0.97%
HLIT
2025-10-22 16:02:38
10.70
10.17
0.49%
HLIT
2025-10-22 17:02:00
10.70
10.17
0.48%
HLIT
2025-10-22 18:02:31
10.70
9.80
0.48%
HLIT
2025-10-22 19:02:02
10.70
9.80
-0.97%
HLIT
2025-10-22 20:02:30
0.00
0.00
-0.97%
2025-10-23
HLIT
2025-10-23 05:02:11
11.66
9.15
-0.97%
HLIT
2025-10-23 06:02:33
11.60
10.01
-0.97%
HLIT
2025-10-23 07:01:56
11.60
9.24
-0.97%
HLIT
2025-10-23 10:02:27
10.45
10.43
0.77%
HLIT
2025-10-23 11:01:49
10.35
10.34
-0.10%
HLIT
2025-10-23 12:02:22
10.43
10.42
0.68%
HLIT
2025-10-23 13:01:59
10.46
10.45
0.97%
HLIT
2025-10-23 14:02:22
10.49
10.48
1.16%
HLIT
2025-10-23 15:01:57
10.45
10.44
0.87%
HLIT
2025-10-23 16:02:30
0.00
10.19
0.39%
HLIT
2025-10-23 17:02:03
11.61
10.19
0.39%
HLIT
2025-10-23 18:02:27
11.61
9.15
0.39%
HLIT
2025-10-23 20:02:30
0.00
0.00
0.39%
2025-10-24
HLIT
2025-10-24 05:02:01
11.66
9.15
0.39%
HLIT
2025-10-24 07:01:59
11.66
9.51
0.39%
HLIT
2025-10-24 08:02:22
10.98
9.51
0.39%
HLIT
2025-10-24 09:01:54
10.98
9.15
0.39%
HLIT
2025-10-24 10:02:21
10.46
10.44
0.68%
HLIT
2025-10-24 11:01:50
10.48
10.47
0.87%
HLIT
2025-10-24 13:02:01
10.46
10.45
0.68%
HLIT
2025-10-24 14:02:31
10.49
10.48
0.87%
HLIT
2025-10-24 15:02:01
10.47
10.46
0.77%
HLIT
2025-10-24 16:02:33
0.00
9.51
0.58%
HLIT
2025-10-24 17:02:02
11.61
9.47
0.58%
HLIT
2025-10-24 19:02:01
11.50
9.47
0.58%
HLIT
2025-10-24 20:02:29
0.00
0.00
0.58%
2025-10-27
HLIT
2025-10-27 04:02:53
0.00
10.45
0.58%
HLIT
2025-10-27 05:02:12
11.66
10.45
0.58%
HLIT
2025-10-27 07:02:19
11.66
10.60
0.58%
HLIT
2025-10-27 08:02:56
10.70
10.60
0.58%
HLIT
2025-10-27 09:02:25
11.61
10.45
0.58%
HLIT
2025-10-27 10:02:50
10.54
10.53
0.96%
HLIT
2025-10-27 11:02:15
10.58
10.57
1.25%
HLIT
2025-10-27 12:02:48
10.51
10.50
0.77%
HLIT
2025-10-27 13:02:20
10.48
10.47
0.38%
HLIT
2025-10-27 14:02:55
10.47
10.46
0.29%
HLIT
2025-10-27 15:02:26
10.49
10.48
0.38%
HLIT
2025-10-27 16:02:32
10.80
0.00
0.29%
HLIT
2025-10-27 17:02:06
10.62
10.34
0.29%
HLIT
2025-10-27 20:02:32
0.00
0.00
0.29%
2025-10-28
HLIT
2025-10-28 05:01:59
11.66
9.15
0.29%
HLIT
2025-10-28 07:01:54
11.36
9.15
0.29%
HLIT
2025-10-28 08:02:37
10.47
9.15
0.29%
HLIT
2025-10-28 09:02:09
10.98
9.15
0.29%
HLIT
2025-10-28 10:02:27
10.37
10.36
-1.05%
HLIT
2025-10-28 11:01:48
10.45
10.44
-0.10%
HLIT
2025-10-28 12:02:33
10.48
10.47
0.10%
HLIT
2025-10-28 13:02:10
10.56
10.55
0.86%
HLIT
2025-10-28 14:02:26
10.59
10.58
1.15%
HLIT
2025-10-28 15:01:53
10.55
10.54
0.77%
HLIT
2025-10-28 16:02:30
10.73
10.35
0.86%
HLIT
2025-10-28 19:01:42
10.92
10.35
0.86%
HLIT
2025-10-28 20:02:16
0.00
0.00
0.86%
2025-10-29
HLIT
2025-10-29 05:01:50
11.66
9.15
0.86%
HLIT
2025-10-29 09:01:51
11.61
10.01
0.86%
HLIT
2025-10-29 10:02:19
10.46
10.45
-0.76%
HLIT
2025-10-29 11:01:48
10.50
10.48
-0.57%
HLIT
2025-10-29 12:02:26
10.51
10.50
-0.48%
HLIT
2025-10-29 13:01:49
10.55
10.54
0.00%
HLIT
2025-10-29 14:02:19
10.57
10.55
0.10%
HLIT
2025-10-29 15:01:52
10.38
10.36
-1.62%
HLIT
2025-10-29 16:02:28
10.52
0.00
-1.53%
HLIT
2025-10-29 17:01:54
10.52
10.18
-1.52%
HLIT
2025-10-29 18:02:18
10.52
9.15
-1.52%
HLIT
2025-10-29 20:02:18
0.00
0.00
-1.52%
2025-10-30
HLIT
2025-10-30 05:01:49
11.66
9.25
-1.52%
HLIT
2025-10-30 08:02:21
11.61
9.24
-1.52%
HLIT
2025-10-30 09:01:49
11.61
9.15
-1.52%
HLIT
2025-10-30 10:02:19
10.69
10.66
2.84%
HLIT
2025-10-30 11:01:51
10.70
10.69
2.94%
HLIT
2025-10-30 12:02:21
10.70
10.69
3.13%
HLIT
2025-10-30 13:01:54
10.72
10.71
3.22%
HLIT
2025-10-30 14:02:22
10.77
10.76
3.70%
HLIT
2025-10-30 15:01:54
10.78
10.77
3.79%
HLIT
2025-10-30 16:02:26
10.88
10.00
2.56%
HLIT
2025-10-30 17:01:50
10.88
10.44
2.60%
HLIT
2025-10-30 20:02:28
0.00
0.00
2.60%
2025-10-31
HLIT
2025-10-31 05:01:57
11.94
9.15
2.60%
HLIT
2025-10-31 07:01:55
10.92
9.15
2.60%
HLIT
2025-10-31 10:02:25
10.69
10.68
0.39%
HLIT
2025-10-31 11:01:51
10.76
10.75
1.06%
HLIT
2025-10-31 12:02:23
10.80
10.79
1.54%
HLIT
2025-10-31 13:01:54
10.76
10.75
1.06%
HLIT
2025-10-31 14:02:39
10.78
10.77
1.16%
HLIT
2025-10-31 15:01:52
10.82
10.81
1.64%
HLIT
2025-10-31 16:04:07
10.92
10.49
0.58%
HLIT
2025-10-31 17:01:50
10.92
10.49
0.56%
HLIT
2025-10-31 18:02:26
10.92
10.32
0.56%
HLIT
2025-10-31 19:01:48
10.92
9.60
0.56%
HLIT
2025-10-31 20:02:21
0.00
0.00
0.56%
2025-11-03
HLIT
2025-11-03 06:02:25
12.37
10.01
0.56%
HLIT
2025-11-03 07:01:56
12.37
9.15
0.56%
HLIT
2025-11-03 08:02:30
11.88
9.65
0.56%
HLIT
2025-11-03 09:01:54
11.76
9.76
0.56%
HLIT
2025-11-03 10:02:26
11.88
10.68
0.56%
HLIT
2025-11-03 11:01:57
10.46
10.43
-2.25%
HLIT
2025-11-03 12:02:28
10.57
10.55
-1.22%
HLIT
2025-11-03 13:02:01
10.61
10.60
-0.85%
HLIT
2025-11-03 14:02:42
10.61
10.59
-0.85%
HLIT
2025-11-03 15:01:56
10.54
10.53
-1.41%
HLIT
2025-11-03 17:03:32
10.92
7.78
-0.19%
HLIT
2025-11-03 18:02:32
11.12
9.93
3.27%
HLIT
2025-11-03 21:06:09
0.00
0.00
1.96%
HLIT
2025-11-03 22:05:48
11.12
9.93
3.27%
2025-11-04
HLIT
2025-11-04 00:26:24
Harmonic Inc. (HLIT) Q3 2025 Earnings Call Transcript
HLIT
2025-11-04 05:02:24
0.00
0.00
3.27%
HLIT
2025-11-04 06:02:22
12.34
9.90
3.27%
HLIT
2025-11-04 07:02:03
12.35
10.86
1.68%
HLIT
2025-11-04 08:02:25
11.88
10.86
1.78%
HLIT
2025-11-04 09:01:49
10.98
9.93
1.03%
HLIT
2025-11-04 10:02:24
11.40
9.94
2.06%
HLIT
2025-11-04 11:01:49
11.26
11.21
5.51%
HLIT
2025-11-04 12:02:22
10.67
10.66
0.00%
HLIT
2025-11-04 13:01:51
10.50
10.49
-1.59%
HLIT
2025-11-04 14:02:26
10.38
10.37
-2.62%
HLIT
2025-11-04 15:06:32
10.23
10.22
-4.02%
HLIT
2025-11-04 16:03:29
10.39
10.38
-2.52%
HLIT
2025-11-04 17:02:02
11.27
0.00
-2.24%
HLIT
2025-11-04 17:11:09
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/851310/000119312525264696/0001193125-25-264696-index.htm
10-Q - HARMONIC INC. (0000851310) (Filer)
HLIT
2025-11-04 18:02:29
11.27
10.23
-0.75%
HLIT
2025-11-04 19:02:11
11.27
9.19
-0.75%
2025-11-05
HLIT
2025-11-05 06:02:30
12.21
9.15
-0.75%
HLIT
2025-11-05 08:02:46
11.50
9.35
-0.75%
HLIT
2025-11-05 09:02:00
11.20
9.35
-0.75%
HLIT
2025-11-05 10:02:33
11.20
9.47
-0.75%
HLIT
2025-11-05 11:01:56
10.37
10.36
-0.66%
HLIT
2025-11-05 12:02:20
10.47
10.46
0.47%
HLIT
2025-11-05 13:01:51
10.46
10.45
0.28%
HLIT
2025-11-05 14:02:22
10.42
10.41
-0.09%
HLIT
2025-11-05 15:02:01
10.48
10.46
0.47%
HLIT
2025-11-05 16:02:37
10.51
10.50
0.84%
HLIT
2025-11-05 17:01:54
10.87
10.36
0.09%
HLIT
2025-11-05 18:07:13
10.87
10.36
0.10%
HLIT
2025-11-05 21:06:13
0.00
0.00
0.10%
2025-11-06
HLIT
2025-11-06 06:02:24
12.21
9.15
0.10%
HLIT
2025-11-06 11:01:54
10.50
10.45
0.19%
HLIT
2025-11-06 12:02:21
10.42
10.41
-0.19%
HLIT
2025-11-06 13:01:56
10.24
10.23
-1.82%
HLIT
2025-11-06 14:02:32
10.19
10.18
-2.40%
HLIT
2025-11-06 15:02:11
10.25
10.24
-1.73%
HLIT
2025-11-06 16:02:24
10.22
10.21
-2.01%
HLIT
2025-11-06 17:01:57
10.39
9.90
-2.40%
HLIT
2025-11-06 18:02:24
10.39
9.90
-2.39%
2025-11-07
HLIT
2025-11-07 06:02:33
12.21
9.27
-2.39%
HLIT
2025-11-07 07:02:10
11.94
9.27
-2.39%
HLIT
2025-11-07 11:01:55
10.07
10.05
-1.05%
HLIT
2025-11-07 12:02:22
10.08
10.07
-0.86%
HLIT
2025-11-07 13:01:55
10.03
10.01
-1.44%
HLIT
2025-11-07 15:02:05
10.06
10.05
-1.15%
HLIT
2025-11-07 17:02:05
10.02
10.01
-1.53%
HLIT
2025-11-07 18:02:28
10.23
10.01
-1.57%
HLIT
2025-11-07 21:05:16
0.00
0.00
-1.57%
2025-11-10
HLIT
2025-11-10 05:02:55
0.00
9.92
-1.57%
HLIT
2025-11-10 06:02:41
12.21
9.92
-1.57%
HLIT
2025-11-10 08:02:32
12.21
10.05
-1.57%
HLIT
2025-11-10 11:02:05
10.16
10.14
1.47%
HLIT
2025-11-10 12:02:29
10.02
10.01
0.00%
HLIT
2025-11-10 13:02:01
10.02
10.01
0.10%
HLIT
2025-11-10 14:02:31
10.03
10.01
0.20%
HLIT
2025-11-10 15:02:03
10.07
10.06
0.69%
HLIT
2025-11-10 16:02:50
10.10
10.09
0.88%
HLIT
2025-11-10 17:02:12
12.95
0.00
0.88%
HLIT
2025-11-10 18:02:34
10.33
9.92
0.90%
HLIT
2025-11-10 21:03:58
0.00
0.00
0.90%
2025-11-11
HLIT
2025-11-11 06:02:40
12.21
8.05
0.90%
HLIT
2025-11-11 08:02:39
12.21
8.86
0.90%
HLIT
2025-11-11 10:02:34
11.94
9.00
0.90%
HLIT
2025-11-11 11:01:59
10.17
10.15
0.80%
HLIT
2025-11-11 12:02:31
10.26
10.24
1.70%
HLIT
2025-11-11 13:02:08
10.18
10.17
0.90%
HLIT
2025-11-11 14:02:31
10.27
10.25
1.70%
HLIT
2025-11-11 15:02:05
10.26
10.25
1.70%
HLIT
2025-11-11 16:02:29
10.26
10.24
1.60%
HLIT
2025-11-11 17:01:58
10.41
10.01
1.50%
HLIT
2025-11-11 18:02:49
10.41
10.01
1.49%
HLIT
2025-11-11 21:04:25
0.00
0.00
1.49%
2025-11-12
HLIT
2025-11-12 06:02:31
12.21
8.05
1.49%
HLIT
2025-11-12 08:02:28
11.18
8.86
1.49%
HLIT
2025-11-12 10:02:30
11.18
9.35
1.49%
HLIT
2025-11-12 11:01:54
10.25
10.23
0.10%
HLIT
2025-11-12 12:02:22
10.23
10.22
0.00%
HLIT
2025-11-12 13:01:55
10.29
10.28
0.69%
HLIT
2025-11-12 14:02:27
10.37
10.36
1.49%
HLIT
2025-11-12 16:02:27
10.34
10.33
1.09%
HLIT
2025-11-12 17:02:00
10.46
10.08
0.30%
HLIT
2025-11-12 18:02:24
10.46
10.08
0.29%
HLIT
2025-11-12 19:03:20
Harmonic Inc. 2025 Q3 - Results - Earnings Call Presentation
HLIT
2025-11-12 21:03:44
0.00
0.00
0.29%
HLIT
2025-11-12 22:04:50
10.46
10.08
0.29%
2025-11-13
HLIT
2025-11-13 06:02:35
11.72
8.05
0.29%
HLIT
2025-11-13 08:02:25
11.72
8.52
0.29%
HLIT
2025-11-13 11:01:58
10.05
10.02
-2.05%
HLIT
2025-11-13 12:02:29
9.89
9.85
-3.91%
HLIT
2025-11-13 13:02:01
9.67
9.66
-5.77%
HLIT
2025-11-13 14:02:38
9.69
9.67
-5.67%
HLIT
2025-11-13 15:02:14
9.60
9.59
-6.45%
HLIT
2025-11-13 16:02:38
9.52
9.51
-7.23%
HLIT
2025-11-13 17:02:00
9.86
9.36
-6.35%
HLIT
2025-11-13 18:02:27
9.86
9.36
-6.34%
HLIT
2025-11-13 21:04:13
0.00
0.00
-6.34%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
