investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$HLIT: Harmonic Inc. - Common Stock
+
Streaming/TV
,
Network Infrastructure
,
Software
,
Hardware
Clear duplicates of prices
2026-01-13
HLIT
2026-01-13 13:01:41
10.38
10.37
3.43%
HLIT
2026-01-13 14:02:12
10.29
10.28
2.49%
HLIT
2026-01-13 15:01:43
10.30
10.29
2.60%
HLIT
2026-01-13 16:02:12
10.28
10.27
2.28%
HLIT
2026-01-13 17:01:44
10.45
10.02
1.77%
HLIT
2026-01-13 18:02:10
10.45
10.03
1.69%
HLIT
2026-01-13 19:02:00
10.45
10.14
1.69%
HLIT
2026-01-13 20:02:11
10.45
10.15
1.69%
HLIT
2026-01-13 21:02:58
0.00
0.00
1.69%
2026-01-14
HLIT
2026-01-14 06:02:08
12.05
9.27
1.69%
HLIT
2026-01-14 08:02:05
11.00
9.27
1.69%
HLIT
2026-01-14 09:01:34
10.80
9.27
1.69%
HLIT
2026-01-14 10:02:04
10.80
9.28
1.69%
HLIT
2026-01-14 11:01:32
10.25
10.23
0.10%
HLIT
2026-01-14 12:02:05
10.10
10.08
-1.39%
HLIT
2026-01-14 13:01:36
10.07
10.03
-1.59%
HLIT
2026-01-14 14:02:08
9.99
9.98
-2.39%
HLIT
2026-01-14 15:01:35
9.97
9.94
-2.49%
HLIT
2026-01-14 16:02:08
9.97
9.94
-2.68%
HLIT
2026-01-14 17:01:36
10.20
9.91
-2.68%
HLIT
2026-01-14 18:02:23
10.20
9.91
-2.64%
HLIT
2026-01-14 19:01:50
10.19
9.91
-2.64%
HLIT
2026-01-14 20:02:16
10.19
9.90
-2.64%
HLIT
2026-01-14 22:04:44
0.00
0.00
-2.64%
2026-01-15
HLIT
2026-01-15 06:02:08
11.72
3.99
-2.64%
HLIT
2026-01-15 07:01:39
11.01
3.99
2.25%
HLIT
2026-01-15 08:02:13
11.00
9.10
0.98%
HLIT
2026-01-15 09:01:43
10.14
10.01
1.76%
HLIT
2026-01-15 10:02:13
10.30
9.18
1.76%
HLIT
2026-01-15 11:01:39
10.26
10.24
3.03%
HLIT
2026-01-15 12:02:09
10.36
10.35
4.11%
HLIT
2026-01-15 13:01:40
10.32
10.30
3.62%
HLIT
2026-01-15 14:02:12
10.33
10.32
3.71%
HLIT
2026-01-15 15:01:41
10.33
10.32
3.81%
HLIT
2026-01-15 16:02:14
10.29
10.28
3.32%
HLIT
2026-01-15 17:01:44
10.47
10.00
2.74%
HLIT
2026-01-15 18:02:10
10.46
10.01
2.81%
HLIT
2026-01-15 21:02:06
0.00
0.00
2.81%
2026-01-16
HLIT
2026-01-16 06:02:14
11.72
9.15
2.81%
HLIT
2026-01-16 07:01:47
11.72
9.35
2.81%
HLIT
2026-01-16 10:02:09
10.48
10.01
0.30%
HLIT
2026-01-16 11:01:36
10.10
10.09
-1.31%
HLIT
2026-01-16 12:02:07
10.06
10.05
-1.61%
HLIT
2026-01-16 13:01:38
10.18
10.17
-0.40%
HLIT
2026-01-16 14:02:13
10.15
10.14
-0.80%
HLIT
2026-01-16 15:01:48
10.14
10.13
-0.80%
HLIT
2026-01-16 16:02:14
10.17
10.16
-0.50%
HLIT
2026-01-16 17:01:41
10.40
10.00
-1.51%
HLIT
2026-01-16 18:02:09
10.27
10.00
-1.47%
HLIT
2026-01-16 20:02:12
10.30
10.00
-1.47%
HLIT
2026-01-16 21:03:35
0.00
0.00
-1.47%
2026-01-20
HLIT
2026-01-20 05:01:45
14.00
4.17
-1.47%
HLIT
2026-01-20 06:02:16
10.00
8.68
-1.47%
HLIT
2026-01-20 10:02:11
10.00
8.85
-1.47%
HLIT
2026-01-20 11:01:40
10.08
10.03
-0.20%
HLIT
2026-01-20 12:02:08
10.03
10.01
-0.39%
HLIT
2026-01-20 13:01:44
10.04
10.02
-0.20%
HLIT
2026-01-20 14:02:16
10.01
10.00
-0.59%
HLIT
2026-01-20 15:01:47
9.93
9.92
-1.47%
HLIT
2026-01-20 16:02:16
9.89
9.88
-1.66%
HLIT
2026-01-20 17:01:52
10.15
9.85
-1.86%
HLIT
2026-01-20 18:02:13
10.11
9.63
-1.89%
HLIT
2026-01-20 20:02:16
10.11
9.92
-1.89%
HLIT
2026-01-20 21:02:34
0.00
0.00
-1.89%
2026-01-21
HLIT
2026-01-21 05:01:49
15.79
4.17
-1.89%
HLIT
2026-01-21 06:02:18
11.28
8.68
-1.89%
HLIT
2026-01-21 08:02:13
10.20
9.26
-1.89%
HLIT
2026-01-21 11:01:41
10.04
10.01
1.79%
HLIT
2026-01-21 12:02:08
10.09
10.07
2.18%
HLIT
2026-01-21 14:02:29
9.98
9.96
1.09%
HLIT
2026-01-21 15:01:44
10.02
10.01
1.59%
HLIT
2026-01-21 16:02:17
10.16
10.15
2.88%
HLIT
2026-01-21 17:01:44
10.43
9.89
3.08%
HLIT
2026-01-21 18:02:13
10.43
9.93
3.14%
HLIT
2026-01-21 19:01:54
10.43
9.89
3.14%
HLIT
2026-01-21 20:02:16
10.43
9.94
3.14%
HLIT
2026-01-21 21:03:34
0.00
0.00
3.14%
2026-01-22
HLIT
2026-01-22 05:01:42
16.27
4.46
3.14%
HLIT
2026-01-22 06:02:10
11.42
8.68
3.14%
HLIT
2026-01-22 07:01:41
11.36
8.68
3.14%
HLIT
2026-01-22 08:02:10
10.31
8.68
3.14%
HLIT
2026-01-22 09:01:37
10.31
9.93
3.14%
HLIT
2026-01-22 10:02:12
10.31
9.32
3.14%
HLIT
2026-01-22 11:01:38
10.38
10.36
2.13%
HLIT
2026-01-22 12:02:06
10.58
10.57
4.15%
HLIT
2026-01-22 13:01:46
10.53
10.52
3.65%
HLIT
2026-01-22 15:01:46
10.51
10.50
3.44%
HLIT
2026-01-22 16:02:16
10.53
10.52
3.55%
HLIT
2026-01-22 17:01:33
10.53
10.44
3.44%
HLIT
2026-01-22 18:02:16
10.73
10.29
3.34%
HLIT
2026-01-22 21:02:32
0.00
0.00
3.34%
2026-01-23
HLIT
2026-01-23 05:01:46
16.44
4.58
3.34%
HLIT
2026-01-23 06:02:20
11.44
9.51
3.34%
HLIT
2026-01-23 09:01:45
10.56
9.51
3.34%
HLIT
2026-01-23 10:02:13
10.55
10.33
3.34%
HLIT
2026-01-23 11:01:47
10.32
10.30
-1.67%
HLIT
2026-01-23 12:02:07
10.27
10.26
-2.36%
HLIT
2026-01-23 13:01:49
10.31
10.29
-1.87%
HLIT
2026-01-23 14:02:08
10.23
10.22
-2.65%
HLIT
2026-01-23 15:01:53
10.26
10.25
-2.36%
HLIT
2026-01-23 17:01:42
10.40
10.10
-2.46%
HLIT
2026-01-23 18:02:21
10.78
9.89
-2.38%
HLIT
2026-01-23 19:01:47
10.65
9.86
-2.38%
HLIT
2026-01-23 21:02:38
0.00
0.00
-2.38%
2026-01-26
HLIT
2026-01-26 05:01:44
16.04
4.48
-2.38%
HLIT
2026-01-26 06:02:12
11.72
8.68
-2.38%
HLIT
2026-01-26 08:02:09
11.72
9.33
-2.38%
HLIT
2026-01-26 10:02:08
10.69
9.76
-2.38%
HLIT
2026-01-26 11:01:39
10.36
10.34
0.95%
HLIT
2026-01-26 12:02:09
10.29
10.28
0.48%
HLIT
2026-01-26 13:01:36
10.32
10.31
0.76%
HLIT
2026-01-26 14:02:20
10.34
10.33
0.86%
HLIT
2026-01-26 15:02:16
10.26
10.25
0.10%
HLIT
2026-01-26 16:02:18
10.32
10.31
0.76%
HLIT
2026-01-26 17:01:39
10.47
10.08
0.19%
HLIT
2026-01-26 18:02:11
10.46
10.08
0.20%
HLIT
2026-01-26 21:03:32
0.00
0.00
0.20%
2026-01-27
HLIT
2026-01-27 05:01:41
16.38
4.50
0.20%
HLIT
2026-01-27 06:02:24
11.39
9.40
0.20%
HLIT
2026-01-27 07:01:35
11.39
9.42
0.20%
HLIT
2026-01-27 08:02:14
11.39
9.33
0.20%
HLIT
2026-01-27 11:01:45
10.34
10.33
0.78%
HLIT
2026-01-27 12:02:11
10.39
10.37
1.17%
HLIT
2026-01-27 13:01:35
10.42
10.41
1.46%
HLIT
2026-01-27 14:02:09
10.34
10.33
0.68%
HLIT
2026-01-27 15:01:48
10.29
10.28
0.29%
HLIT
2026-01-27 16:02:07
10.31
10.30
0.49%
HLIT
2026-01-27 17:01:42
10.42
10.08
-0.10%
HLIT
2026-01-27 18:02:12
10.43
10.08
-0.10%
HLIT
2026-01-27 21:02:32
0.00
0.00
-0.10%
HLIT
2026-01-27 22:03:47
10.43
10.08
-0.10%
2026-01-28
HLIT
2026-01-28 05:01:47
14.00
4.17
-0.10%
HLIT
2026-01-28 06:02:13
12.05
8.68
-0.10%
HLIT
2026-01-28 08:02:09
12.05
9.33
-0.10%
HLIT
2026-01-28 09:01:36
10.64
9.33
-0.10%
HLIT
2026-01-28 10:02:05
10.70
9.92
-0.10%
HLIT
2026-01-28 11:01:37
10.19
10.16
-0.78%
HLIT
2026-01-28 12:02:07
10.00
9.99
-2.43%
HLIT
2026-01-28 13:01:36
9.95
9.93
-2.82%
HLIT
2026-01-28 14:02:04
10.01
10.00
-2.43%
HLIT
2026-01-28 15:01:39
10.00
9.98
-2.43%
HLIT
2026-01-28 16:02:30
10.06
10.05
-1.75%
HLIT
2026-01-28 17:01:56
10.14
9.78
-1.95%
HLIT
2026-01-28 18:02:21
10.05
9.81
-1.95%
HLIT
2026-01-28 19:01:49
10.27
9.80
-1.95%
HLIT
2026-01-28 21:03:17
0.00
0.00
-1.95%
2026-01-29
HLIT
2026-01-29 05:01:42
16.06
4.17
-1.95%
HLIT
2026-01-29 06:02:17
11.91
8.68
-1.95%
HLIT
2026-01-29 08:02:09
11.39
8.68
-1.95%
HLIT
2026-01-29 11:01:39
9.86
9.85
-1.66%
HLIT
2026-01-29 12:02:11
9.75
9.73
-2.73%
HLIT
2026-01-29 13:01:46
9.89
9.88
-1.37%
HLIT
2026-01-29 14:02:12
9.86
9.85
-1.66%
HLIT
2026-01-29 15:02:10
9.86
9.85
-1.76%
HLIT
2026-01-29 16:02:11
9.87
9.85
-1.56%
HLIT
2026-01-29 17:01:47
10.08
9.65
-1.66%
HLIT
2026-01-29 18:02:24
10.08
9.65
-1.69%
HLIT
2026-01-29 19:01:45
10.40
9.47
-1.69%
HLIT
2026-01-29 21:03:05
0.00
0.00
-1.69%
2026-01-30
HLIT
2026-01-30 05:01:39
14.00
4.17
-1.69%
HLIT
2026-01-30 06:02:18
11.72
8.68
-1.69%
HLIT
2026-01-30 08:02:15
11.39
8.68
-1.69%
HLIT
2026-01-30 09:01:40
11.39
8.78
-1.69%
HLIT
2026-01-30 10:02:10
9.86
8.78
-1.69%
HLIT
2026-01-30 11:01:38
9.89
9.84
0.00%
HLIT
2026-01-30 12:02:08
9.85
9.83
-0.10%
HLIT
2026-01-30 13:01:41
9.83
9.81
-0.30%
HLIT
2026-01-30 14:02:07
9.86
9.85
0.00%
HLIT
2026-01-30 15:01:43
9.89
9.88
0.40%
HLIT
2026-01-30 16:02:05
9.77
9.76
-0.80%
HLIT
2026-01-30 17:01:45
10.03
9.43
-1.29%
HLIT
2026-01-30 18:02:14
10.03
9.38
-1.32%
HLIT
2026-01-30 21:03:32
0.00
0.00
-1.32%
2026-02-02
HLIT
2026-02-02 05:01:36
11.11
4.17
-1.32%
HLIT
2026-02-02 06:02:06
10.88
8.68
-1.32%
HLIT
2026-02-02 08:02:13
10.88
8.68
0.00%
HLIT
2026-02-02 11:01:38
9.94
9.93
2.13%
HLIT
2026-02-02 12:02:08
10.09
10.08
3.75%
HLIT
2026-02-02 13:01:42
10.16
10.15
4.46%
HLIT
2026-02-02 14:02:06
10.15
10.14
4.36%
HLIT
2026-02-02 15:01:58
10.12
10.10
4.16%
HLIT
2026-02-02 16:02:26
10.09
10.08
3.75%
HLIT
2026-02-02 17:01:39
10.18
9.90
2.54%
HLIT
2026-02-02 18:02:21
10.18
9.80
2.57%
HLIT
2026-02-02 19:01:43
10.18
9.77
2.57%
HLIT
2026-02-02 21:04:03
0.00
0.00
2.57%
2026-02-03
HLIT
2026-02-03 05:01:37
14.00
4.37
2.57%
HLIT
2026-02-03 06:02:10
11.72
8.68
2.57%
HLIT
2026-02-03 08:02:05
11.39
8.68
2.57%
HLIT
2026-02-03 10:02:09
10.15
9.82
2.57%
HLIT
2026-02-03 11:01:35
9.86
9.85
-1.13%
HLIT
2026-02-03 12:02:07
9.90
9.89
-0.72%
HLIT
2026-02-03 13:01:49
9.81
9.80
-1.65%
HLIT
2026-02-03 14:02:17
9.74
9.72
-2.47%
HLIT
2026-02-03 15:01:42
9.72
9.71
-2.57%
HLIT
2026-02-03 16:02:15
9.80
9.77
-1.75%
HLIT
2026-02-03 17:01:43
10.04
9.53
-1.34%
HLIT
2026-02-03 18:02:16
10.04
9.53
-1.30%
HLIT
2026-02-03 21:04:31
0.00
0.00
-1.30%
2026-02-04
HLIT
2026-02-04 05:01:43
11.11
4.17
-1.30%
HLIT
2026-02-04 06:02:09
10.89
8.68
-1.30%
HLIT
2026-02-04 08:02:03
10.89
9.08
0.10%
HLIT
2026-02-04 11:01:36
9.83
9.80
-0.10%
HLIT
2026-02-04 12:02:24
9.77
9.75
-0.70%
HLIT
2026-02-04 13:01:44
9.72
9.71
-1.10%
HLIT
2026-02-04 14:02:28
9.62
9.60
-2.31%
HLIT
2026-02-04 15:01:44
9.57
9.55
-2.81%
HLIT
2026-02-04 16:02:13
9.72
9.71
-1.10%
HLIT
2026-02-04 17:01:34
9.90
9.48
-1.50%
HLIT
2026-02-04 18:02:11
9.90
9.48
-1.52%
HLIT
2026-02-04 21:04:35
0.00
0.00
-1.52%
2026-02-05
HLIT
2026-02-05 05:01:46
15.50
4.17
-1.52%
HLIT
2026-02-05 06:02:13
10.89
8.68
-1.52%
2026-02-06
HLIT
2026-02-06 10:03:26
10.29
9.11
-0.62%
HLIT
2026-02-06 11:01:39
9.84
9.81
2.27%
HLIT
2026-02-06 12:02:12
9.93
9.90
3.20%
HLIT
2026-02-06 13:01:46
9.98
9.96
3.72%
HLIT
2026-02-06 14:02:16
10.05
10.02
4.44%
HLIT
2026-02-06 15:01:46
10.08
10.07
4.85%
HLIT
2026-02-06 16:02:16
10.14
10.11
5.37%
HLIT
2026-02-06 17:01:45
10.36
9.88
5.06%
HLIT
2026-02-06 18:02:12
10.36
9.88
5.09%
HLIT
2026-02-06 21:01:58
0.00
0.00
5.09%
2026-02-09
HLIT
2026-02-09 05:01:46
16.15
4.17
5.09%
HLIT
2026-02-09 06:02:16
11.72
8.68
5.09%
HLIT
2026-02-09 08:02:11
10.60
8.68
5.09%
HLIT
2026-02-09 10:02:12
10.37
9.85
5.09%
HLIT
2026-02-09 11:01:38
10.07
10.03
-0.31%
HLIT
2026-02-09 12:02:10
10.18
10.17
0.83%
HLIT
2026-02-09 13:01:43
10.22
10.19
1.14%
HLIT
2026-02-09 14:02:08
10.37
10.35
2.70%
HLIT
2026-02-09 15:01:43
10.36
10.35
2.70%
HLIT
2026-02-09 16:02:40
10.38
10.36
2.91%
HLIT
2026-02-09 17:01:38
10.54
10.07
2.08%
HLIT
2026-02-09 17:36:15
8-K Sec report
https://www.sec.gov/Archives/edgar/data/851310/000119312526042914/0001193125-26-042914-index.htm
8-K - HARMONIC INC. (0000851310) (Filer)
HLIT
2026-02-09 18:02:05
10.53
10.09
1.98%
HLIT
2026-02-09 20:02:05
10.49
10.10
1.98%
2026-02-10
HLIT
2026-02-10 05:01:49
16.46
4.17
1.98%
HLIT
2026-02-10 06:02:12
15.01
8.68
1.98%
HLIT
2026-02-10 08:02:14
11.39
9.24
1.98%
HLIT
2026-02-10 09:01:48
10.38
9.24
1.98%
HLIT
2026-02-10 10:02:17
10.38
10.03
1.98%
HLIT
2026-02-10 11:01:41
10.41
10.39
1.19%
HLIT
2026-02-10 12:02:06
10.52
10.51
2.38%
HLIT
2026-02-10 13:01:56
10.59
10.56
2.97%
HLIT
2026-02-10 14:10:37
10.46
10.45
1.78%
HLIT
2026-02-10 15:02:02
10.39
10.38
1.09%
HLIT
2026-02-10 16:02:13
10.37
10.36
0.89%
HLIT
2026-02-10 17:01:45
10.55
10.18
0.59%
HLIT
2026-02-10 18:02:59
10.34
10.18
0.58%
HLIT
2026-02-10 21:05:16
0.00
0.00
0.58%
2026-02-11
HLIT
2026-02-11 05:01:42
16.54
4.17
0.58%
HLIT
2026-02-11 06:02:09
15.19
8.68
0.58%
HLIT
2026-02-11 08:02:06
12.02
8.68
0.58%
HLIT
2026-02-11 10:02:06
10.59
10.15
0.58%
HLIT
2026-02-11 11:01:55
10.22
10.19
-1.17%
HLIT
2026-02-11 12:02:09
10.08
10.06
-2.53%
HLIT
2026-02-11 13:01:39
9.97
9.94
-3.60%
HLIT
2026-02-11 14:02:12
9.91
9.89
-4.18%
HLIT
2026-02-11 15:01:38
9.94
9.93
-3.89%
HLIT
2026-02-11 16:02:16
9.89
9.86
-4.37%
HLIT
2026-02-11 17:01:40
10.48
8.80
-3.21%
HLIT
2026-02-11 18:02:27
10.25
9.76
-3.19%
HLIT
2026-02-11 21:02:40
0.00
0.00
-3.19%
2026-02-12
HLIT
2026-02-12 05:01:46
16.02
9.26
-3.19%
HLIT
2026-02-12 06:02:26
15.19
9.26
-3.19%
HLIT
2026-02-12 08:02:12
11.28
9.26
-3.19%
HLIT
2026-02-12 10:02:13
10.18
9.91
-3.19%
HLIT
2026-02-12 11:02:06
10.02
9.98
0.00%
HLIT
2026-02-12 12:02:40
10.14
10.11
1.35%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
