investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HLIT: Harmonic Inc. - Common Stock

+ Streaming/TV, Network Infrastructure, Software, Hardware



Clear duplicates of prices



2026-06-15
HLIT 2026-06-15 00:05:250.00 0.00 3.31%
HLIT 2026-06-15 04:02:1515.69 15.62 4.82%
HLIT 2026-06-15 05:01:3415.66 14.03 4.82%
HLIT 2026-06-15 06:02:1315.54 14.23 4.27%
HLIT 2026-06-15 07:01:3715.51 15.45 3.65%
HLIT 2026-06-15 08:02:1215.51 15.34 3.79%
HLIT 2026-06-15 09:01:3815.51 15.43 3.79%
HLIT 2026-06-15 10:02:1315.25 15.23 2.27%
HLIT 2026-06-15 11:01:4515.25 15.23 2.21%
HLIT 2026-06-15 12:02:2015.22 15.21 2.00%
HLIT 2026-06-15 13:01:4915.01 14.99 0.62%
HLIT 2026-06-15 14:02:1314.98 14.97 0.41%
HLIT 2026-06-15 15:01:3615.02 15.01 0.62%
HLIT 2026-06-15 16:02:1115.20 15.02 1.00%
HLIT 2026-06-15 17:01:4515.20 14.42 0.54%
HLIT 2026-06-15 20:02:070.00 0.00 0.54%
2026-06-16
HLIT 2026-06-16 04:02:0915.22 14.92 -0.47%
HLIT 2026-06-16 05:01:4015.22 14.92 -0.07%
HLIT 2026-06-16 06:02:0915.22 14.92 0.20%
HLIT 2026-06-16 07:01:4515.22 14.92 -0.47%
HLIT 2026-06-16 08:02:1315.22 14.96 -0.47%
HLIT 2026-06-16 09:01:3615.08 14.80 -0.20%
HLIT 2026-06-16 10:02:0814.88 14.86 -1.21%
HLIT 2026-06-16 11:01:3714.74 14.72 -2.21%
HLIT 2026-06-16 12:02:1114.81 14.80 -1.67%
HLIT 2026-06-16 13:01:3914.81 14.80 -1.74%
HLIT 2026-06-16 14:02:0714.87 14.86 -1.27%
HLIT 2026-06-16 15:01:4214.88 14.87 -1.21%
HLIT 2026-06-16 16:02:1415.00 13.76 -1.73%
HLIT 2026-06-16 19:01:3515.00 13.71 -2.52%
HLIT 2026-06-16 20:02:110.00 0.00 -2.52%
2026-06-17
HLIT 2026-06-17 04:02:1815.02 14.73 -2.52%
HLIT 2026-06-17 05:01:3414.98 14.74 -2.52%
HLIT 2026-06-17 06:02:1214.96 14.51 -0.53%
HLIT 2026-06-17 07:01:4514.96 14.51 0.66%
HLIT 2026-06-17 08:02:0715.00 13.96 0.66%
HLIT 2026-06-17 09:01:3915.00 14.20 0.66%
HLIT 2026-06-17 09:05:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/851310/000119312526273457/0001193125-26-273457-index.htm
8-K - HARMONIC INC. (0000851310) (Filer)
HLIT 2026-06-17 10:02:0715.21 15.17 2.79%
HLIT 2026-06-17 11:01:3515.08 15.07 1.86%
HLIT 2026-06-17 12:02:0815.07 15.06 1.73%
HLIT 2026-06-17 13:01:4115.00 14.99 1.26%
HLIT 2026-06-17 14:02:1415.05 15.03 1.66%
HLIT 2026-06-17 15:01:4115.13 15.11 2.19%
HLIT 2026-06-17 16:02:1114.90 14.78 0.61%
HLIT 2026-06-17 17:01:4114.90 14.00 0.61%
HLIT 2026-06-17 19:01:3715.05 14.72 0.68%
HLIT 2026-06-17 20:02:110.00 0.00 0.68%
2026-06-18
HLIT 2026-06-18 04:02:1216.71 15.00 1.62%
HLIT 2026-06-18 05:01:3715.39 15.05 1.35%
HLIT 2026-06-18 06:02:1015.36 15.08 1.35%
HLIT 2026-06-18 07:01:3515.19 14.97 1.35%
HLIT 2026-06-18 08:02:1315.11 15.02 1.35%
HLIT 2026-06-18 09:01:3915.19 15.03 1.42%
HLIT 2026-06-18 10:02:1015.26 15.25 2.77%
HLIT 2026-06-18 11:01:4315.15 15.14 2.09%
HLIT 2026-06-18 12:02:1414.97 14.96 0.88%
HLIT 2026-06-18 13:01:4215.03 15.02 1.28%
HLIT 2026-06-18 14:02:2115.04 15.03 1.28%
HLIT 2026-06-18 15:01:4315.06 15.05 1.42%
HLIT 2026-06-18 16:02:1615.10 14.75 1.62%
HLIT 2026-06-18 18:02:1815.10 14.89 1.68%
HLIT 2026-06-18 19:01:3815.25 14.89 1.68%
HLIT 2026-06-18 20:02:260.00 0.00 1.68%
2026-06-22
HLIT 2026-06-22 04:02:3016.00 15.03 1.68%
HLIT 2026-06-22 05:01:3115.99 15.08 1.68%
HLIT 2026-06-22 06:02:1015.60 15.00 0.00%
HLIT 2026-06-22 07:01:3515.18 15.00 0.00%
HLIT 2026-06-22 08:02:0815.17 15.01 -0.40%
HLIT 2026-06-22 09:01:3615.18 14.77 -0.54%
HLIT 2026-06-22 10:02:1114.97 14.95 -0.74%
HLIT 2026-06-22 11:01:3915.01 14.99 -0.47%
HLIT 2026-06-22 12:02:1615.17 15.15 0.61%
HLIT 2026-06-22 13:01:4115.20 15.18 0.74%
HLIT 2026-06-22 14:02:1215.37 15.35 1.89%
HLIT 2026-06-22 15:04:3715.16 15.15 0.61%
HLIT 2026-06-22 16:02:1415.37 14.77 -0.73%
HLIT 2026-06-22 17:01:4215.37 14.70 -0.73%
HLIT 2026-06-22 20:02:100.00 0.00 -0.73%
2026-06-23
HLIT 2026-06-23 04:02:1014.47 14.02 -5.17%
HLIT 2026-06-23 05:01:4214.95 14.02 -3.25%
HLIT 2026-06-23 06:02:1314.83 14.03 -1.39%
HLIT 2026-06-23 07:01:3714.45 14.03 -4.18%
HLIT 2026-06-23 08:02:1514.50 14.02 -3.32%
HLIT 2026-06-23 09:01:4214.42 14.02 -5.70%
HLIT 2026-06-23 10:02:1214.80 14.78 -1.06%
HLIT 2026-06-23 11:01:4114.68 14.67 -1.86%
HLIT 2026-06-23 12:02:1614.68 14.65 -1.99%
HLIT 2026-06-23 13:01:4014.81 14.78 -1.06%
HLIT 2026-06-23 14:02:0614.69 14.68 -1.79%
HLIT 2026-06-23 15:01:4314.62 14.60 -2.32%
HLIT 2026-06-23 16:02:1414.99 14.59 -2.01%
HLIT 2026-06-23 17:01:4315.00 14.59 -2.07%
HLIT 2026-06-23 18:02:1515.00 14.59 -1.07%
HLIT 2026-06-23 19:01:4114.80 14.59 -1.07%
HLIT 2026-06-23 20:02:350.00 0.00 -1.07%
2026-06-24
HLIT 2026-06-24 04:02:2116.00 12.38 -0.74%
HLIT 2026-06-24 05:01:3714.99 12.38 -0.74%
HLIT 2026-06-24 06:02:1514.99 14.00 -0.74%
HLIT 2026-06-24 07:01:3214.84 14.37 -0.33%
HLIT 2026-06-24 08:02:0914.84 14.63 -0.40%
HLIT 2026-06-24 09:01:3314.84 14.63 -0.07%
HLIT 2026-06-24 10:02:0814.47 14.45 -1.34%
HLIT 2026-06-24 11:01:4014.79 14.78 0.87%
HLIT 2026-06-24 12:02:1614.74 14.72 0.60%
HLIT 2026-06-24 13:01:5014.56 14.55 -0.67%
HLIT 2026-06-24 14:02:1714.49 14.47 -1.07%
HLIT 2026-06-24 15:01:4214.35 14.34 -2.07%
HLIT 2026-06-24 16:02:1914.75 14.00 -0.75%
HLIT 2026-06-24 17:01:4114.75 14.00 0.20%
HLIT 2026-06-24 18:02:1214.75 14.51 0.34%
HLIT 2026-06-24 19:01:4014.75 14.53 0.34%
HLIT 2026-06-24 20:02:160.00 0.00 0.61%
2026-06-25
HLIT 2026-06-25 04:02:1815.02 14.51 0.61%
HLIT 2026-06-25 07:01:3915.02 14.55 0.61%
HLIT 2026-06-25 08:02:1414.80 14.51 0.61%
HLIT 2026-06-25 09:01:3614.93 14.53 0.61%
HLIT 2026-06-25 10:02:1214.58 14.55 0.27%
HLIT 2026-06-25 11:01:5214.56 14.53 0.14%
HLIT 2026-06-25 12:02:1114.62 14.60 0.61%
HLIT 2026-06-25 13:01:3714.63 14.60 0.61%
HLIT 2026-06-25 14:02:1314.77 14.76 1.64%
HLIT 2026-06-25 15:06:0314.75 14.74 1.50%
HLIT 2026-06-25 16:02:1015.39 14.17 2.20%
HLIT 2026-06-25 17:01:3815.15 14.17 2.20%
HLIT 2026-06-25 18:02:1414.90 14.17 2.20%
HLIT 2026-06-25 20:02:150.00 0.00 2.20%
2026-06-26
HLIT 2026-06-26 04:02:1314.82 13.29 2.20%
HLIT 2026-06-26 05:01:3714.74 14.09 2.20%
HLIT 2026-06-26 06:02:1114.82 14.09 2.20%
HLIT 2026-06-26 07:01:3614.74 14.09 2.20%
HLIT 2026-06-26 08:02:1114.70 14.41 -1.86%
HLIT 2026-06-26 09:01:3614.60 14.09 -2.82%
HLIT 2026-06-26 10:02:1114.53 14.50 -2.13%
HLIT 2026-06-26 11:01:3614.48 14.46 -2.54%
HLIT 2026-06-26 12:02:1714.47 14.45 -2.61%
HLIT 2026-06-26 13:01:4114.63 14.62 -1.44%
HLIT 2026-06-26 15:01:4614.58 14.57 -1.86%
HLIT 2026-06-26 16:02:1414.99 14.90 0.40%
HLIT 2026-06-26 17:01:4514.99 14.69 -0.94%
HLIT 2026-06-26 18:02:1715.25 14.80 -0.34%
HLIT 2026-06-26 19:01:5015.25 14.80 -0.20%
HLIT 2026-06-26 20:02:180.00 0.00 -0.20%
2026-06-29
HLIT 2026-06-29 04:02:0917.25 15.01 -0.20%
HLIT 2026-06-29 05:01:3815.49 13.73 -0.20%
HLIT 2026-06-29 06:02:1515.49 13.73 0.67%
HLIT 2026-06-29 07:01:4815.00 13.73 0.67%
HLIT 2026-06-29 08:02:1615.09 15.01 1.14%
HLIT 2026-06-29 09:01:4015.09 14.95 0.94%
HLIT 2026-06-29 10:02:1114.82 14.78 -0.54%
HLIT 2026-06-29 11:01:3615.21 15.18 1.95%
HLIT 2026-06-29 12:02:1015.47 15.45 3.84%
HLIT 2026-06-29 13:01:4315.56 15.55 4.51%
HLIT 2026-06-29 14:02:3115.49 15.48 3.97%
HLIT 2026-06-29 15:01:5015.60 15.59 4.71%
HLIT 2026-06-29 16:02:2315.75 15.51 5.70%
HLIT 2026-06-29 17:01:4415.80 15.56 5.70%
HLIT 2026-06-29 18:02:1615.80 15.57 4.70%
HLIT 2026-06-29 20:02:220.00 0.00 4.70%
2026-06-30
HLIT 2026-06-30 04:02:3917.31 15.62 -0.34%
HLIT 2026-06-30 05:01:4415.94 15.65 0.47%
HLIT 2026-06-30 06:02:1716.50 15.81 0.40%
HLIT 2026-06-30 07:01:4215.94 15.66 1.14%
HLIT 2026-06-30 08:02:1115.88 15.69 1.14%
HLIT 2026-06-30 09:01:4315.79 15.66 -0.07%
HLIT 2026-06-30 10:02:2016.35 16.32 3.96%
HLIT 2026-06-30 11:01:3916.33 16.30 3.83%
HLIT 2026-06-30 12:02:2116.24 16.21 3.22%
HLIT 2026-06-30 13:01:4216.24 16.23 3.29%
HLIT 2026-06-30 14:02:1016.33 16.30 3.83%
HLIT 2026-06-30 15:01:4116.33 16.32 3.89%
HLIT 2026-06-30 16:02:1816.34 15.47 3.24%
HLIT 2026-06-30 17:01:4916.34 15.65 2.79%
HLIT 2026-06-30 18:02:1416.34 15.65 3.49%
HLIT 2026-06-30 20:02:170.00 0.00 3.49%
2026-07-01
HLIT 2026-07-01 04:02:1816.66 14.69 3.49%
HLIT 2026-07-01 05:01:4016.31 16.07 -0.89%
HLIT 2026-07-01 07:01:4116.66 16.18 -0.89%
HLIT 2026-07-01 08:02:1316.25 16.19 -0.57%
HLIT 2026-07-01 09:01:3516.08 15.96 -2.03%
HLIT 2026-07-01 10:02:1516.16 16.12 -1.08%
HLIT 2026-07-01 11:01:3916.15 16.11 -1.21%
HLIT 2026-07-01 12:02:1316.13 16.12 -1.21%
HLIT 2026-07-01 13:01:3616.13 16.11 -1.27%
HLIT 2026-07-01 14:02:1915.90 15.88 -2.73%
HLIT 2026-07-01 15:01:3415.84 15.83 -3.05%
HLIT 2026-07-01 16:02:1016.04 15.47 -3.31%
HLIT 2026-07-01 17:01:4916.04 15.47 -3.80%
HLIT 2026-07-01 18:02:1216.04 15.47 -5.14%
HLIT 2026-07-01 20:02:170.00 0.00 -5.14%
2026-07-02
HLIT 2026-07-02 04:02:1816.47 15.48 -5.14%
HLIT 2026-07-02 05:01:3716.47 15.60 -1.65%
HLIT 2026-07-02 06:02:1416.47 15.53 -1.65%
HLIT 2026-07-02 07:01:3716.47 15.63 -0.92%
HLIT 2026-07-02 08:02:1716.47 15.53 -0.73%
HLIT 2026-07-02 09:01:3916.29 15.50 0.55%
HLIT 2026-07-02 10:02:1515.14 15.11 -3.80%
HLIT 2026-07-02 11:01:3914.56 14.53 -7.47%
HLIT 2026-07-02 12:02:1814.15 14.14 -9.92%
HLIT 2026-07-02 13:01:4514.09 14.07 -10.35%
HLIT 2026-07-02 14:02:1613.96 13.95 -11.08%
HLIT 2026-07-02 15:01:4113.82 13.81 -11.94%
HLIT 2026-07-02 16:02:0714.51 13.01 -10.77%
HLIT 2026-07-02 17:01:4314.12 13.80 -10.58%
HLIT 2026-07-02 18:02:1714.12 13.80 -11.66%
HLIT 2026-07-02 19:01:3814.12 13.80 -10.58%
HLIT 2026-07-02 20:02:200.00 0.00 -10.58%
2026-07-06
HLIT 2026-07-06 04:02:0215.85 14.80 -1.52%
HLIT 2026-07-06 05:01:2315.85 14.83 4.06%
HLIT 2026-07-06 06:02:0414.80 14.60 3.36%
HLIT 2026-07-06 07:01:2914.59 14.09 2.72%
HLIT 2026-07-06 08:02:0214.59 14.09 2.09%
HLIT 2026-07-06 09:01:2914.40 13.22 2.09%
HLIT 2026-07-06 10:02:0314.47 14.44 2.53%
HLIT 2026-07-06 11:01:3014.28 14.26 1.39%
HLIT 2026-07-06 12:02:1014.27 14.25 1.20%
HLIT 2026-07-06 13:01:2714.07 14.06 0.00%
HLIT 2026-07-06 14:02:0814.01 13.99 -0.44%
HLIT 2026-07-06 15:01:3713.97 13.96 -0.57%
HLIT 2026-07-06 16:02:0414.23 13.64 -0.78%
HLIT 2026-07-06 19:01:3214.23 13.90 -0.78%
HLIT 2026-07-06 20:02:130.00 0.00 -0.78%
2026-07-07
HLIT 2026-07-07 04:02:0614.44 13.75 -0.78%
HLIT 2026-07-07 05:01:2214.44 12.63 -1.00%
HLIT 2026-07-07 06:02:1114.44 13.73 -0.64%
HLIT 2026-07-07 07:01:3113.98 13.78 -0.28%
HLIT 2026-07-07 08:03:0013.98 13.36 -1.07%
HLIT 2026-07-07 09:01:2613.98 13.65 -1.07%
HLIT 2026-07-07 10:02:0713.29 13.27 -4.62%
HLIT 2026-07-07 11:01:2713.42 13.39 -3.77%
HLIT 2026-07-07 12:01:5413.59 13.57 -2.56%
HLIT 2026-07-07 13:01:2913.60 13.58 -2.49%
HLIT 2026-07-07 14:02:0713.59 13.57 -2.56%
HLIT 2026-07-07 15:01:2913.39 13.38 -3.91%
HLIT 2026-07-07 16:02:0013.86 13.00 -3.66%
HLIT 2026-07-07 17:01:2113.96 12.98 -3.08%
HLIT 2026-07-07 20:02:120.00 0.00 -3.08%
2026-07-08
HLIT 2026-07-08 04:02:1613.40 13.06 -3.08%
HLIT 2026-07-08 05:01:3913.19 12.84 -1.86%
HLIT 2026-07-08 06:02:1113.34 11.89 -3.01%
HLIT 2026-07-08 08:02:0513.34 13.01 -3.01%
HLIT 2026-07-08 09:01:3713.33 13.03 -3.01%
HLIT 2026-07-08 10:02:0313.33 13.31 -0.72%
HLIT 2026-07-08 11:01:2713.25 13.21 -1.29%
HLIT 2026-07-08 12:01:5813.33 13.31 -0.72%
HLIT 2026-07-08 13:01:2713.55 13.53 0.86%
HLIT 2026-07-08 14:02:1113.65 13.64 1.58%
HLIT 2026-07-08 15:01:3013.73 13.72 2.22%
HLIT 2026-07-08 16:02:0514.91 13.00 2.31%
HLIT 2026-07-08 17:01:2414.76 13.00 2.31%
HLIT 2026-07-08 18:02:0114.82 13.00 2.31%
HLIT 2026-07-08 20:01:590.00 0.00 2.31%
2026-07-09
HLIT 2026-07-09 04:02:0915.85 12.17 2.31%
HLIT 2026-07-09 05:01:3115.85 13.50 2.31%
HLIT 2026-07-09 07:01:2915.84 13.64 2.31%
HLIT 2026-07-09 08:02:0214.19 13.65 2.31%
HLIT 2026-07-09 09:01:4114.19 13.75 0.74%
HLIT 2026-07-09 10:01:5914.05 14.01 2.31%
HLIT 2026-07-09 11:01:2614.23 14.21 3.72%
HLIT 2026-07-09 12:02:0314.28 14.27 4.17%
HLIT 2026-07-09 13:01:3214.23 14.21 3.72%
HLIT 2026-07-09 14:02:0614.26 14.25 3.95%
HLIT 2026-07-09 15:01:2314.27 14.25 3.95%
HLIT 2026-07-09 16:02:0314.82 14.00 3.06%
HLIT 2026-07-09 20:02:090.00 0.00 3.06%
2026-07-10
HLIT 2026-07-10 04:02:1416.49 11.74 3.06%
HLIT 2026-07-10 05:01:3316.49 13.28 3.06%
HLIT 2026-07-10 07:01:2814.59 13.71 3.06%
HLIT 2026-07-10 08:01:5914.54 13.71 3.06%
HLIT 2026-07-10 10:01:5714.10 14.08 -0.36%
HLIT 2026-07-10 11:01:2914.02 14.00 -0.95%
HLIT 2026-07-10 12:01:5814.08 14.06 -0.51%
HLIT 2026-07-10 13:01:3214.05 14.03 -0.66%
HLIT 2026-07-10 14:02:0614.04 14.02 -0.73%
HLIT 2026-07-10 15:02:3114.15 14.14 0.07%
HLIT 2026-07-10 16:02:0114.61 13.56 -0.57%
HLIT 2026-07-10 17:01:3315.00 13.28 -0.57%
HLIT 2026-07-10 20:02:070.00 0.00 -0.57%
2026-07-13
HLIT 2026-07-13 04:02:0215.00 13.10 -0.57%
HLIT 2026-07-13 05:01:2814.17 13.13 -0.57%
HLIT 2026-07-13 07:01:2514.17 13.30 -1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.