investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HLIT: Harmonic Inc. - Common Stock

+ Streaming/TV, Network Infrastructure, Software, Hardware



Clear duplicates of prices



2025-04-09
HLIT 2025-04-09 01:00:450.00 0.00 0.24%
HLIT 2025-04-09 05:00:4110.00 3.30 -1.32%
HLIT 2025-04-09 06:00:499.50 3.30 -1.32%
HLIT 2025-04-09 07:00:418.96 6.94 -1.32%
HLIT 2025-04-09 09:00:448.96 6.94 -1.56%
HLIT 2025-04-09 10:00:528.45 8.44 2.28%
HLIT 2025-04-09 11:00:378.28 8.25 0.24%
HLIT 2025-04-09 12:01:198.28 8.27 0.36%
HLIT 2025-04-09 13:00:428.44 8.43 2.28%
HLIT 2025-04-09 14:00:489.17 9.14 10.91%
HLIT 2025-04-09 15:00:459.10 9.07 10.07%
HLIT 2025-04-09 16:00:539.39 8.00 10.55%
HLIT 2025-04-09 17:00:429.39 6.94 10.67%
HLIT 2025-04-09 19:00:459.13 6.94 10.67%
HLIT 2025-04-09 20:00:500.00 0.00 10.67%
2025-04-10
HLIT 2025-04-10 05:00:4910.00 3.66 -1.94%
HLIT 2025-04-10 07:00:459.39 6.94 -1.94%
HLIT 2025-04-10 09:00:469.39 8.00 -1.94%
HLIT 2025-04-10 10:01:018.84 8.82 -3.64%
HLIT 2025-04-10 11:00:548.90 8.89 -2.91%
HLIT 2025-04-10 12:00:568.75 8.73 -4.61%
HLIT 2025-04-10 13:00:528.75 8.72 -4.73%
HLIT 2025-04-10 14:00:598.79 8.77 -4.24%
HLIT 2025-04-10 15:00:458.82 8.81 -3.88%
HLIT 2025-04-10 16:00:529.06 8.00 -4.24%
HLIT 2025-04-10 17:00:459.39 6.94 -3.83%
HLIT 2025-04-10 20:00:560.00 0.00 -3.83%
2025-04-11
HLIT 2025-04-11 05:00:4310.00 3.53 -0.77%
HLIT 2025-04-11 06:00:5310.00 3.52 -0.77%
HLIT 2025-04-11 07:00:509.39 7.93 -0.77%
HLIT 2025-04-11 08:00:489.39 7.96 -0.77%
HLIT 2025-04-11 10:00:578.79 8.75 -0.22%
HLIT 2025-04-11 11:00:478.83 8.81 0.55%
HLIT 2025-04-11 12:00:568.80 8.79 0.11%
HLIT 2025-04-11 13:00:448.86 8.84 0.77%
HLIT 2025-04-11 14:00:538.91 8.90 1.31%
HLIT 2025-04-11 15:00:458.90 8.89 1.20%
HLIT 2025-04-11 16:00:559.02 8.94 1.75%
HLIT 2025-04-11 17:00:419.39 6.94 1.82%
HLIT 2025-04-11 20:00:530.00 0.00 1.82%
2025-04-14
HLIT 2025-04-14 05:00:4410.00 8.19 1.82%
HLIT 2025-04-14 06:00:5210.00 3.58 1.82%
HLIT 2025-04-14 07:00:399.39 6.94 1.82%
HLIT 2025-04-14 09:00:469.39 8.24 1.82%
HLIT 2025-04-14 10:00:529.04 9.03 1.03%
HLIT 2025-04-14 11:00:479.07 9.06 1.25%
HLIT 2025-04-14 12:00:538.90 8.89 -0.68%
HLIT 2025-04-14 13:00:479.00 8.98 1.03%
HLIT 2025-04-14 14:00:518.96 8.95 0.11%
HLIT 2025-04-14 15:00:469.02 9.01 0.80%
HLIT 2025-04-14 16:00:489.28 8.00 0.11%
HLIT 2025-04-14 17:00:439.39 6.98 0.11%
HLIT 2025-04-14 20:00:450.00 0.00 0.11%
2025-04-15
HLIT 2025-04-15 05:00:4110.00 3.59 -0.67%
HLIT 2025-04-15 07:00:499.39 6.94 -0.67%
HLIT 2025-04-15 10:00:549.06 9.05 1.01%
HLIT 2025-04-15 11:00:489.03 9.01 0.78%
HLIT 2025-04-15 12:00:529.02 9.01 0.67%
HLIT 2025-04-15 13:00:469.00 8.99 0.45%
HLIT 2025-04-15 14:00:499.00 8.99 0.34%
HLIT 2025-04-15 15:00:419.05 9.04 0.89%
HLIT 2025-04-15 16:00:499.39 8.00 0.78%
HLIT 2025-04-15 17:00:509.39 6.94 0.78%
HLIT 2025-04-15 20:00:470.00 0.00 0.78%
2025-04-16
HLIT 2025-04-16 05:00:4111.91 3.61 -22.54%
HLIT 2025-04-16 06:00:5211.91 7.20 -22.54%
HLIT 2025-04-16 07:00:459.39 7.20 -22.54%
HLIT 2025-04-16 08:00:499.07 7.20 -22.54%
HLIT 2025-04-16 09:00:429.28 8.25 -22.54%
HLIT 2025-04-16 10:00:528.94 8.90 -1.23%
HLIT 2025-04-16 11:00:439.00 8.99 -0.45%
HLIT 2025-04-16 12:00:518.99 8.98 -0.56%
HLIT 2025-04-16 13:00:388.94 8.92 -1.12%
HLIT 2025-04-16 14:00:458.83 8.81 -2.23%
HLIT 2025-04-16 15:00:428.81 8.80 -2.57%
HLIT 2025-04-16 16:00:479.37 8.00 -1.67%
HLIT 2025-04-16 17:00:429.39 7.55 -1.66%
HLIT 2025-04-16 20:00:500.00 0.00 -1.66%
2025-04-17
HLIT 2025-04-17 05:00:4411.91 8.89 -1.66%
HLIT 2025-04-17 07:00:449.03 6.94 -1.66%
HLIT 2025-04-17 08:00:479.02 6.94 -1.66%
HLIT 2025-04-17 09:00:409.39 6.94 -1.66%
HLIT 2025-04-17 10:00:518.90 8.88 0.22%
HLIT 2025-04-17 11:00:418.78 8.77 -1.11%
HLIT 2025-04-17 11:57:24
Harmonic: Fundamentals And Upside Potential Are In Harmony
HLIT 2025-04-17 12:00:478.86 8.85 -0.22%
HLIT 2025-04-17 13:00:408.88 8.87 0.00%
HLIT 2025-04-17 14:00:468.87 8.86 -0.22%
HLIT 2025-04-17 15:00:378.86 8.85 -0.22%
HLIT 2025-04-17 16:00:498.94 8.50 0.22%
HLIT 2025-04-17 17:00:408.94 8.50 0.23%
HLIT 2025-04-17 20:00:490.00 0.00 0.23%
2025-04-21
HLIT 2025-04-21 05:00:4210.00 3.60 -0.11%
HLIT 2025-04-21 06:00:508.88 3.65 -0.11%
HLIT 2025-04-21 07:00:368.90 6.94 -0.11%
HLIT 2025-04-21 08:00:559.39 6.94 -0.11%
HLIT 2025-04-21 10:00:518.68 8.64 -2.70%
HLIT 2025-04-21 11:00:468.57 8.56 -3.83%
HLIT 2025-04-21 12:00:518.52 8.50 -4.39%
HLIT 2025-04-21 13:00:438.50 8.49 -4.50%
HLIT 2025-04-21 14:00:538.46 8.45 -4.95%
HLIT 2025-04-21 15:00:478.44 8.43 -5.29%
HLIT 2025-04-21 16:00:548.85 8.46 -4.17%
HLIT 2025-04-21 17:00:428.85 8.46 -4.16%
HLIT 2025-04-21 20:00:500.00 0.00 -4.16%
2025-04-22
HLIT 2025-04-22 05:00:4510.00 8.54 -4.16%
HLIT 2025-04-22 06:00:5210.00 8.55 -4.16%
HLIT 2025-04-22 07:00:479.39 8.53 -4.16%
HLIT 2025-04-22 08:00:569.39 7.64 -4.16%
HLIT 2025-04-22 09:00:449.39 6.02 -4.16%
HLIT 2025-04-22 10:00:548.64 8.62 1.12%
HLIT 2025-04-22 11:00:468.63 8.62 1.12%
HLIT 2025-04-22 12:00:538.67 8.65 1.35%
HLIT 2025-04-22 13:00:508.72 8.70 2.02%
HLIT 2025-04-22 14:00:568.62 8.61 1.01%
HLIT 2025-04-22 15:00:458.68 8.67 1.69%
HLIT 2025-04-22 16:00:489.19 8.59 1.57%
HLIT 2025-04-22 17:00:479.39 8.59 1.64%
HLIT 2025-04-22 19:00:528.85 8.59 1.64%
HLIT 2025-04-22 20:01:000.00 0.00 1.64%
2025-04-23
HLIT 2025-04-23 04:00:580.00 8.73 1.64%
HLIT 2025-04-23 05:00:5010.19 8.78 1.64%
HLIT 2025-04-23 07:00:499.39 8.78 1.64%
HLIT 2025-04-23 09:00:499.39 8.01 1.64%
HLIT 2025-04-23 10:00:589.09 9.01 4.69%
HLIT 2025-04-23 11:00:439.00 8.97 3.75%
HLIT 2025-04-23 12:00:598.91 8.89 2.70%
HLIT 2025-04-23 13:00:488.88 8.86 2.34%
HLIT 2025-04-23 14:00:598.91 8.90 2.81%
HLIT 2025-04-23 15:00:508.89 8.87 2.46%
HLIT 2025-04-23 16:01:029.18 8.00 1.52%
HLIT 2025-04-23 17:00:449.39 7.64 1.50%
HLIT 2025-04-23 19:00:459.06 8.57 1.50%
HLIT 2025-04-23 20:00:520.00 0.00 1.50%
2025-04-24
HLIT 2025-04-24 04:00:518.86 0.00 1.50%
HLIT 2025-04-24 05:00:408.81 3.54 -1.27%
HLIT 2025-04-24 06:00:5410.19 8.67 -2.42%
HLIT 2025-04-24 07:00:469.39 8.69 -2.42%
HLIT 2025-04-24 08:00:539.39 8.67 -2.42%
HLIT 2025-04-24 09:00:479.18 8.75 -2.42%
HLIT 2025-04-24 10:00:538.85 8.83 0.46%
HLIT 2025-04-24 11:00:498.86 8.85 0.69%
HLIT 2025-04-24 12:00:528.89 8.88 0.92%
HLIT 2025-04-24 13:00:469.00 8.99 2.31%
HLIT 2025-04-24 14:00:519.04 9.03 2.65%
HLIT 2025-04-24 15:00:449.02 9.01 2.54%
HLIT 2025-04-24 16:00:539.18 8.35 3.11%
HLIT 2025-04-24 17:00:559.39 7.64 3.07%
HLIT 2025-04-24 19:00:429.39 8.69 3.07%
HLIT 2025-04-24 20:00:530.00 0.00 3.07%
2025-04-25
HLIT 2025-04-25 04:01:000.00 8.98 3.07%
HLIT 2025-04-25 05:00:469.13 3.63 3.07%
HLIT 2025-04-25 06:00:5210.19 3.63 -1.02%
HLIT 2025-04-25 07:00:499.39 7.64 -1.02%
HLIT 2025-04-25 10:00:509.12 9.10 0.45%
HLIT 2025-04-25 11:00:439.08 9.07 0.00%
HLIT 2025-04-25 12:00:489.14 9.13 0.68%
HLIT 2025-04-25 13:00:419.19 9.18 1.36%
HLIT 2025-04-25 14:00:489.14 9.13 0.68%
HLIT 2025-04-25 15:00:439.20 9.18 1.36%
HLIT 2025-04-25 16:00:479.30 9.08 1.59%
HLIT 2025-04-25 17:00:439.37 9.20 1.54%
HLIT 2025-04-25 19:00:469.39 9.20 1.54%
HLIT 2025-04-25 20:00:510.00 0.00 1.54%
2025-04-28
HLIT 2025-04-28 16:10:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/851310/000085131025000034/0000851310-25-000034-index.htm
8-K - HARMONIC INC (0000851310) (Filer)
HLIT 2025-04-28 20:36:08
Harmonic Inc. (HLIT) Q1 2025 Earnings Call Transcript
2025-04-29
HLIT 2025-04-29 11:03:229.23 9.22 -0.98%
HLIT 2025-04-29 12:00:459.27 9.26 -0.43%
HLIT 2025-04-29 13:00:519.38 9.36 0.65%
HLIT 2025-04-29 14:00:419.42 9.41 1.19%
HLIT 2025-04-29 15:00:569.48 9.46 1.74%
HLIT 2025-04-29 16:00:419.85 8.61 1.30%
HLIT 2025-04-29 17:00:489.88 9.25 3.26%
HLIT 2025-04-29 18:00:389.88 8.50 3.26%
HLIT 2025-04-29 20:00:380.00 0.00 3.26%
2025-04-30
HLIT 2025-04-30 05:00:4611.91 7.67 3.26%
HLIT 2025-04-30 07:00:429.88 9.25 3.26%
HLIT 2025-04-30 08:00:459.88 9.41 3.26%
HLIT 2025-04-30 09:00:459.88 8.77 -0.22%
HLIT 2025-04-30 10:00:499.10 9.07 -3.58%
HLIT 2025-04-30 11:00:419.00 8.99 -4.78%
HLIT 2025-04-30 12:00:508.91 8.90 -5.75%
HLIT 2025-04-30 13:00:378.85 8.84 -6.41%
HLIT 2025-04-30 14:00:478.80 8.79 -6.84%
HLIT 2025-04-30 15:00:438.83 8.82 -6.62%
HLIT 2025-04-30 16:00:469.02 8.95 -3.58%
HLIT 2025-04-30 17:00:419.03 8.44 -3.82%
HLIT 2025-04-30 18:00:479.03 8.74 -3.82%
HLIT 2025-04-30 19:00:409.03 8.75 -3.82%
HLIT 2025-04-30 20:00:500.00 0.00 -3.82%
2025-05-01
HLIT 2025-05-01 05:00:4211.91 7.67 -3.82%
HLIT 2025-05-01 06:00:5311.91 8.61 -1.80%
HLIT 2025-05-01 07:00:399.88 8.63 -0.42%
HLIT 2025-05-01 08:00:539.88 8.64 0.11%
HLIT 2025-05-01 09:00:439.88 8.65 0.11%
HLIT 2025-05-01 10:00:499.11 9.07 1.17%
HLIT 2025-05-01 11:00:419.11 9.09 1.27%
HLIT 2025-05-01 12:00:539.06 9.05 0.74%
HLIT 2025-05-01 13:00:419.04 9.02 0.64%
HLIT 2025-05-01 14:00:519.05 9.04 0.64%
HLIT 2025-05-01 15:00:419.10 9.09 1.27%
HLIT 2025-05-01 16:00:499.43 8.64 0.42%
HLIT 2025-05-01 17:00:409.88 9.01 0.45%
HLIT 2025-05-01 19:00:439.43 9.01 0.45%
HLIT 2025-05-01 20:00:490.00 0.00 0.45%
2025-05-02
HLIT 2025-05-02 05:00:4211.91 7.91 0.45%
HLIT 2025-05-02 07:00:429.88 8.44 0.45%
HLIT 2025-05-02 10:00:489.01 8.99 -0.11%
HLIT 2025-05-02 11:00:419.09 9.08 0.78%
HLIT 2025-05-02 12:00:529.12 9.11 1.11%
HLIT 2025-05-02 13:00:469.08 9.07 0.67%
HLIT 2025-05-02 14:00:509.06 9.05 0.45%
HLIT 2025-05-02 15:00:449.09 9.08 0.78%
HLIT 2025-05-02 16:00:529.43 8.95 -0.33%
HLIT 2025-05-02 17:00:439.88 8.95 -0.22%
HLIT 2025-05-02 19:00:419.40 8.95 -0.22%
HLIT 2025-05-02 20:00:540.00 0.00 -0.22%
2025-05-05
HLIT 2025-05-05 05:00:448.99 7.91 -0.22%
HLIT 2025-05-05 06:00:4711.91 8.82 -0.22%
HLIT 2025-05-05 07:00:488.95 8.82 -0.22%
HLIT 2025-05-05 08:00:488.95 8.44 -0.22%
HLIT 2025-05-05 09:00:449.88 8.85 -0.55%
HLIT 2025-05-05 10:00:528.94 8.92 -0.78%
HLIT 2025-05-05 11:00:409.02 9.01 0.22%
HLIT 2025-05-05 12:00:499.03 9.02 0.33%
HLIT 2025-05-05 13:00:409.01 9.00 0.11%
HLIT 2025-05-05 14:00:509.02 9.01 0.22%
HLIT 2025-05-05 15:00:428.95 8.94 -0.67%
HLIT 2025-05-05 16:00:519.04 8.90 -0.78%
HLIT 2025-05-05 17:00:409.08 8.90 -0.78%
HLIT 2025-05-05 20:00:500.00 0.00 -0.78%
2025-05-06
HLIT 2025-05-06 05:00:408.92 7.91 -0.78%
HLIT 2025-05-06 06:00:518.90 7.91 -0.78%
HLIT 2025-05-06 07:00:439.88 8.77 -0.78%
HLIT 2025-05-06 08:00:519.88 8.44 -0.78%
HLIT 2025-05-06 10:00:548.83 8.82 -1.22%
HLIT 2025-05-06 11:00:388.87 8.86 -0.78%
HLIT 2025-05-06 12:00:528.94 8.93 0.00%
HLIT 2025-05-06 13:00:428.93 8.92 0.00%
HLIT 2025-05-06 14:00:548.91 8.90 -0.33%
HLIT 2025-05-06 15:00:418.92 8.91 -0.22%
HLIT 2025-05-06 16:00:528.92 8.85 -0.33%
HLIT 2025-05-06 17:00:448.99 8.44 -0.78%
HLIT 2025-05-06 19:00:379.01 8.56 -0.78%
HLIT 2025-05-06 20:00:510.00 0.00 -0.78%
2025-05-07
HLIT 2025-05-07 05:00:469.08 8.93 -0.78%
HLIT 2025-05-07 06:00:559.85 8.93 -0.78%
HLIT 2025-05-07 07:00:479.08 8.93 -0.78%
HLIT 2025-05-07 08:00:529.43 8.43 -0.78%
HLIT 2025-05-07 10:00:498.91 8.90 -0.11%
HLIT 2025-05-07 11:00:408.87 8.85 -0.67%
HLIT 2025-05-07 12:00:488.92 8.90 0.00%
HLIT 2025-05-07 13:00:438.95 8.93 0.45%
HLIT 2025-05-07 14:00:448.89 8.85 -0.45%
HLIT 2025-05-07 15:00:458.91 8.90 -0.11%
HLIT 2025-05-07 16:00:499.18 8.78 -0.22%
HLIT 2025-05-07 19:00:449.11 8.78 -0.22%
HLIT 2025-05-07 20:00:490.00 0.00 -0.22%
2025-05-08
HLIT 2025-05-08 05:00:4411.91 8.16 -0.22%
HLIT 2025-05-08 07:00:449.89 8.93 -0.22%
HLIT 2025-05-08 08:00:459.89 8.43 1.01%
HLIT 2025-05-08 10:00:498.99 8.96 1.01%
HLIT 2025-05-08 11:00:428.99 8.98 1.12%
HLIT 2025-05-08 12:00:429.10 9.09 2.35%
HLIT 2025-05-08 13:00:419.15 9.14 2.91%
HLIT 2025-05-08 14:00:499.11 9.10 2.46%
HLIT 2025-05-08 16:00:499.40 8.88 2.13%
HLIT 2025-05-08 17:00:369.40 8.73 2.14%
HLIT 2025-05-08 19:00:419.27 8.90 2.14%
HLIT 2025-05-08 20:00:470.00 0.00 2.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.