investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$HLIT: Harmonic Inc. - Common Stock
+
Streaming/TV
,
Network Infrastructure
,
Software
,
Hardware
Clear duplicates of prices
2026-04-13
HLIT
2026-04-13 12:02:33
9.79
9.77
0.52%
HLIT
2026-04-13 13:02:03
9.84
9.83
0.93%
HLIT
2026-04-13 14:02:29
9.83
9.82
0.93%
HLIT
2026-04-13 15:02:04
9.89
9.88
1.55%
HLIT
2026-04-13 16:02:46
11.11
8.96
2.15%
HLIT
2026-04-13 17:02:06
10.22
8.96
2.15%
HLIT
2026-04-13 20:03:06
0.00
0.00
2.15%
2026-04-14
HLIT
2026-04-14 04:02:32
11.20
7.87
2.15%
HLIT
2026-04-14 06:02:39
11.20
8.47
2.15%
HLIT
2026-04-14 07:02:06
11.20
8.96
2.15%
HLIT
2026-04-14 09:01:56
12.07
8.47
2.15%
HLIT
2026-04-14 10:02:34
9.95
9.93
0.10%
HLIT
2026-04-14 11:02:11
9.84
9.83
-1.13%
HLIT
2026-04-14 12:02:37
9.77
9.76
-1.85%
HLIT
2026-04-14 13:02:12
9.83
9.82
-1.13%
HLIT
2026-04-14 14:02:32
9.79
9.77
-1.54%
HLIT
2026-04-14 15:02:01
9.81
9.80
-1.44%
HLIT
2026-04-14 16:02:27
10.73
8.80
-1.61%
HLIT
2026-04-14 17:01:57
10.73
9.61
-1.61%
HLIT
2026-04-14 20:02:47
0.00
0.00
-1.61%
2026-04-15
HLIT
2026-04-15 04:02:37
11.20
7.87
-1.61%
HLIT
2026-04-15 06:02:33
11.20
8.47
-1.61%
HLIT
2026-04-15 07:01:55
9.89
8.77
-1.61%
HLIT
2026-04-15 09:01:56
9.89
9.56
-1.61%
HLIT
2026-04-15 10:07:00
9.75
9.74
-0.20%
HLIT
2026-04-15 11:02:00
9.70
9.68
-0.70%
HLIT
2026-04-15 12:02:41
9.68
9.67
-0.90%
HLIT
2026-04-15 13:02:03
9.76
9.74
-0.20%
HLIT
2026-04-15 14:02:30
9.77
9.76
0.00%
HLIT
2026-04-15 15:02:05
9.83
9.82
0.50%
HLIT
2026-04-15 16:02:45
9.89
9.86
1.23%
HLIT
2026-04-15 20:02:47
0.00
0.00
1.23%
2026-04-16
HLIT
2026-04-16 04:02:58
11.20
7.87
1.23%
HLIT
2026-04-16 05:02:03
11.20
8.47
1.23%
HLIT
2026-04-16 07:02:24
11.20
8.77
1.23%
HLIT
2026-04-16 08:02:39
11.20
8.88
1.23%
HLIT
2026-04-16 09:02:00
11.22
8.78
1.23%
HLIT
2026-04-16 10:02:27
10.04
10.02
1.74%
HLIT
2026-04-16 11:01:59
10.02
10.01
1.43%
HLIT
2026-04-16 12:02:34
9.99
9.98
1.12%
HLIT
2026-04-16 13:01:57
9.93
9.92
0.51%
HLIT
2026-04-16 14:02:32
10.00
9.99
1.12%
HLIT
2026-04-16 15:02:22
10.14
10.13
2.66%
HLIT
2026-04-16 16:02:34
10.29
10.01
3.64%
HLIT
2026-04-16 17:02:10
10.25
10.01
3.64%
HLIT
2026-04-16 20:03:06
0.00
0.00
3.64%
2026-04-17
HLIT
2026-04-17 04:02:47
11.12
7.87
3.64%
HLIT
2026-04-17 07:02:14
11.12
9.36
3.64%
HLIT
2026-04-17 08:02:37
11.47
9.36
3.64%
HLIT
2026-04-17 09:01:59
10.47
9.94
3.64%
HLIT
2026-04-17 10:02:47
10.54
10.53
3.34%
HLIT
2026-04-17 11:02:10
10.65
10.64
4.35%
HLIT
2026-04-17 12:02:49
10.69
10.68
4.66%
HLIT
2026-04-17 13:02:46
10.70
10.69
4.96%
HLIT
2026-04-17 14:02:56
10.66
10.65
4.45%
HLIT
2026-04-17 15:02:11
10.51
10.50
2.94%
HLIT
2026-04-17 16:02:48
10.76
10.27
2.74%
HLIT
2026-04-17 18:02:43
10.76
10.29
2.74%
HLIT
2026-04-17 19:02:22
11.00
9.84
4.79%
HLIT
2026-04-17 20:03:18
0.00
0.00
4.79%
2026-04-20
HLIT
2026-04-20 04:02:37
10.50
7.87
4.79%
HLIT
2026-04-20 07:02:04
10.50
9.36
-0.29%
HLIT
2026-04-20 09:02:02
10.49
9.80
-0.98%
HLIT
2026-04-20 10:02:38
10.67
10.65
1.66%
HLIT
2026-04-20 11:01:54
10.61
10.60
1.08%
HLIT
2026-04-20 12:02:38
10.80
10.79
3.03%
HLIT
2026-04-20 13:02:10
10.79
10.78
2.94%
HLIT
2026-04-20 14:02:40
10.81
10.80
3.03%
HLIT
2026-04-20 15:02:09
10.84
10.83
3.33%
HLIT
2026-04-20 16:02:26
11.09
10.60
3.24%
HLIT
2026-04-20 20:02:51
0.00
0.00
3.24%
2026-04-21
HLIT
2026-04-21 04:02:48
12.48
9.90
3.24%
HLIT
2026-04-21 06:02:32
12.48
10.01
3.24%
HLIT
2026-04-21 08:02:37
12.47
8.77
3.24%
HLIT
2026-04-21 09:01:58
10.85
10.73
3.24%
HLIT
2026-04-21 10:02:34
10.82
10.81
0.00%
HLIT
2026-04-21 11:01:56
10.75
10.74
-0.76%
HLIT
2026-04-21 13:02:05
10.75
10.73
-0.86%
HLIT
2026-04-21 14:02:38
10.81
10.80
-0.10%
HLIT
2026-04-21 15:02:21
10.89
10.88
0.67%
HLIT
2026-04-21 16:02:46
11.04
10.57
0.00%
HLIT
2026-04-21 20:02:34
0.00
0.00
0.00%
2026-04-22
HLIT
2026-04-22 04:02:49
12.48
9.92
0.00%
HLIT
2026-04-22 05:02:16
12.48
8.68
0.28%
HLIT
2026-04-22 07:02:10
12.48
10.85
0.28%
HLIT
2026-04-22 08:02:46
12.47
9.94
0.28%
HLIT
2026-04-22 09:02:02
11.11
10.53
0.28%
HLIT
2026-04-22 10:02:40
10.79
10.78
-0.37%
HLIT
2026-04-22 11:02:13
10.71
10.70
-1.02%
HLIT
2026-04-22 12:04:04
10.67
10.66
-1.39%
HLIT
2026-04-22 13:02:05
10.65
10.64
-1.48%
HLIT
2026-04-22 14:02:32
10.70
10.69
-1.02%
HLIT
2026-04-22 15:02:16
10.66
10.65
-1.48%
HLIT
2026-04-22 16:02:59
0.00
0.00
-1.57%
HLIT
2026-04-22 17:02:12
10.89
10.38
-1.57%
HLIT
2026-04-22 20:02:51
0.00
0.00
-1.57%
2026-04-23
HLIT
2026-04-23 04:03:09
12.48
7.87
-1.57%
HLIT
2026-04-23 07:02:06
11.50
8.77
-1.57%
HLIT
2026-04-23 09:02:02
10.91
10.55
-1.57%
HLIT
2026-04-23 10:02:34
10.60
10.59
-0.37%
HLIT
2026-04-23 11:02:35
10.59
10.58
-0.46%
HLIT
2026-04-23 12:02:49
10.51
10.50
-1.20%
HLIT
2026-04-23 13:02:13
10.46
10.45
-1.57%
HLIT
2026-04-23 15:02:09
10.43
10.42
-1.94%
HLIT
2026-04-23 16:02:42
10.63
10.22
-1.97%
HLIT
2026-04-23 20:02:46
0.00
0.00
-1.97%
2026-04-24
HLIT
2026-04-24 04:02:55
14.11
7.87
-1.97%
HLIT
2026-04-24 07:02:04
11.88
9.53
-1.97%
HLIT
2026-04-24 08:02:37
11.88
8.77
-1.97%
HLIT
2026-04-24 09:02:02
11.88
8.00
-1.97%
HLIT
2026-04-24 10:02:40
10.53
10.52
0.85%
HLIT
2026-04-24 11:01:58
10.56
10.55
1.32%
HLIT
2026-04-24 12:03:07
10.63
10.62
1.97%
HLIT
2026-04-24 13:02:02
10.60
10.59
1.60%
HLIT
2026-04-24 14:02:33
10.63
10.62
1.88%
HLIT
2026-04-24 15:02:12
10.58
10.57
1.50%
HLIT
2026-04-24 16:02:36
0.00
10.25
1.34%
HLIT
2026-04-24 17:02:31
11.51
10.25
1.34%
HLIT
2026-04-24 20:03:13
0.00
0.00
1.34%
2026-04-27
HLIT
2026-04-27 04:02:54
12.63
9.60
1.34%
HLIT
2026-04-27 05:02:03
12.68
9.56
1.34%
HLIT
2026-04-27 06:02:35
12.68
10.50
1.34%
HLIT
2026-04-27 07:02:09
11.00
10.50
1.34%
HLIT
2026-04-27 08:02:34
11.00
9.61
1.34%
HLIT
2026-04-27 09:01:58
11.00
9.83
1.34%
HLIT
2026-04-27 10:02:32
10.57
10.55
0.00%
HLIT
2026-04-27 11:01:59
10.51
10.50
-0.58%
HLIT
2026-04-27 12:02:36
10.44
10.43
-1.15%
HLIT
2026-04-27 13:01:53
10.42
10.41
-1.34%
HLIT
2026-04-27 14:02:36
10.43
10.42
-1.25%
HLIT
2026-04-27 15:02:00
10.49
10.48
-0.77%
HLIT
2026-04-27 16:02:40
10.53
10.24
-0.66%
HLIT
2026-04-27 17:01:57
10.53
9.38
-0.66%
HLIT
2026-04-27 20:02:23
0.00
0.00
-0.66%
2026-04-28
HLIT
2026-04-28 04:02:35
10.77
7.87
-0.66%
HLIT
2026-04-28 07:01:56
12.47
10.28
-0.66%
HLIT
2026-04-28 09:01:54
12.30
10.28
-0.66%
HLIT
2026-04-28 10:02:23
10.40
10.39
-0.76%
HLIT
2026-04-28 11:01:51
10.25
10.24
-2.37%
HLIT
2026-04-28 12:02:26
10.20
10.18
-2.65%
HLIT
2026-04-28 13:02:06
10.22
10.19
-2.46%
HLIT
2026-04-28 14:02:29
10.18
10.17
-2.94%
HLIT
2026-04-28 16:02:32
12.47
9.53
-2.38%
HLIT
2026-04-28 17:02:04
11.48
9.53
-2.38%
HLIT
2026-04-28 18:03:42
11.08
9.53
-2.38%
HLIT
2026-04-28 20:02:37
0.00
0.00
-2.38%
2026-04-29
HLIT
2026-04-29 04:02:43
12.46
7.87
-2.38%
HLIT
2026-04-29 06:02:32
12.46
7.87
-0.38%
HLIT
2026-04-29 07:01:59
11.84
8.77
-0.38%
HLIT
2026-04-29 08:02:30
11.72
10.18
0.00%
HLIT
2026-04-29 09:01:59
10.61
10.15
0.00%
HLIT
2026-04-29 10:02:31
10.33
10.31
1.14%
HLIT
2026-04-29 11:01:56
10.33
10.32
1.14%
HLIT
2026-04-29 12:02:30
10.25
10.24
0.38%
HLIT
2026-04-29 13:01:59
10.31
10.30
0.95%
HLIT
2026-04-29 14:02:43
10.38
10.37
1.62%
HLIT
2026-04-29 15:01:56
10.35
10.34
1.33%
HLIT
2026-04-29 16:02:34
0.00
0.00
1.08%
HLIT
2026-04-29 17:02:07
10.53
10.10
1.08%
HLIT
2026-04-29 20:02:41
0.00
0.00
1.08%
2026-04-30
HLIT
2026-04-30 04:02:30
12.20
8.60
1.08%
HLIT
2026-04-30 07:02:01
11.84
8.77
1.08%
HLIT
2026-04-30 09:01:57
10.49
10.15
0.00%
HLIT
2026-04-30 10:02:26
10.54
10.53
2.06%
HLIT
2026-04-30 11:01:55
11.25
11.21
9.11%
HLIT
2026-04-30 12:02:29
11.68
11.66
13.22%
HLIT
2026-04-30 13:01:49
11.45
11.44
11.17%
HLIT
2026-04-30 14:02:32
11.38
11.37
10.48%
HLIT
2026-04-30 15:02:17
11.44
11.43
10.97%
HLIT
2026-04-30 16:02:38
11.66
11.20
10.76%
HLIT
2026-04-30 17:02:16
11.75
11.44
10.76%
HLIT
2026-04-30 18:02:41
11.71
11.44
12.40%
HLIT
2026-04-30 19:02:12
11.98
10.93
12.40%
HLIT
2026-04-30 20:02:45
0.00
0.00
12.40%
2026-05-01
HLIT
2026-05-01 04:02:39
12.80
11.49
0.78%
HLIT
2026-05-01 05:02:00
11.70
11.49
0.78%
HLIT
2026-05-01 06:02:34
11.70
11.63
0.78%
HLIT
2026-05-01 07:02:07
12.67
11.75
2.71%
HLIT
2026-05-01 08:02:37
11.85
11.75
3.59%
HLIT
2026-05-01 09:01:55
11.76
10.70
3.20%
HLIT
2026-05-01 10:02:33
11.68
11.66
2.33%
HLIT
2026-05-01 11:03:00
11.73
11.72
2.91%
HLIT
2026-05-01 12:02:35
11.75
11.74
3.20%
HLIT
2026-05-01 13:02:04
11.72
11.71
2.81%
HLIT
2026-05-01 14:02:36
11.64
11.63
2.13%
HLIT
2026-05-01 15:02:01
11.69
11.68
2.52%
HLIT
2026-05-01 16:02:57
12.00
11.50
2.97%
HLIT
2026-05-01 17:01:51
11.79
11.25
2.97%
HLIT
2026-05-01 20:02:35
0.00
0.00
2.97%
2026-05-04
HLIT
2026-05-04 04:02:40
11.99
10.76
2.97%
HLIT
2026-05-04 06:02:37
12.00
10.87
2.97%
HLIT
2026-05-04 07:01:58
11.88
11.49
2.97%
HLIT
2026-05-04 09:02:11
11.88
11.72
2.97%
HLIT
2026-05-04 10:03:23
11.82
11.80
0.52%
HLIT
2026-05-04 11:02:01
11.84
11.83
0.79%
HLIT
2026-05-04 12:02:37
11.62
11.61
-1.31%
HLIT
2026-05-04 13:02:08
11.71
11.70
-0.44%
HLIT
2026-05-04 14:03:22
11.72
11.71
-0.26%
HLIT
2026-05-04 15:02:03
11.85
11.84
0.79%
HLIT
2026-05-04 16:02:35
12.00
11.54
0.43%
HLIT
2026-05-04 17:02:10
12.00
11.56
0.43%
HLIT
2026-05-04 20:02:44
0.00
0.00
0.43%
2026-05-05
HLIT
2026-05-05 04:03:02
13.02
7.87
0.43%
HLIT
2026-05-05 05:02:23
13.02
7.87
0.09%
HLIT
2026-05-05 07:02:00
13.02
10.78
0.09%
HLIT
2026-05-05 09:02:00
12.69
11.08
1.45%
HLIT
2026-05-05 10:02:29
12.03
12.01
1.87%
HLIT
2026-05-05 11:01:57
11.95
11.94
1.36%
HLIT
2026-05-05 12:02:47
12.08
12.07
2.38%
HLIT
2026-05-05 13:02:07
12.02
12.01
1.87%
HLIT
2026-05-05 14:02:36
11.93
11.92
1.02%
HLIT
2026-05-05 15:02:01
11.86
11.85
0.51%
HLIT
2026-05-05 16:02:36
11.88
11.65
0.76%
HLIT
2026-05-05 18:02:28
11.89
11.65
0.76%
HLIT
2026-05-05 19:02:08
11.89
11.65
-1.19%
HLIT
2026-05-05 20:02:46
0.00
0.00
-1.19%
2026-05-06
HLIT
2026-05-06 04:02:46
12.96
11.55
0.08%
HLIT
2026-05-06 05:01:39
14.11
11.55
0.08%
HLIT
2026-05-06 07:01:42
13.39
11.99
0.08%
HLIT
2026-05-06 08:02:16
13.39
11.55
2.71%
HLIT
2026-05-06 09:01:40
12.73
11.70
0.08%
HLIT
2026-05-06 10:02:15
11.90
11.89
0.00%
HLIT
2026-05-06 11:01:44
12.20
12.18
2.54%
HLIT
2026-05-06 12:02:20
12.19
12.18
2.46%
HLIT
2026-05-06 13:01:42
12.29
12.28
3.39%
HLIT
2026-05-06 14:02:33
12.28
12.27
3.39%
HLIT
2026-05-06 15:01:58
12.22
12.21
2.88%
HLIT
2026-05-06 16:02:22
12.34
11.81
2.44%
HLIT
2026-05-06 17:01:51
12.34
11.82
2.44%
HLIT
2026-05-06 18:03:30
12.34
11.80
2.44%
HLIT
2026-05-06 20:02:18
0.00
0.00
2.44%
2026-05-07
HLIT
2026-05-07 04:02:16
13.89
12.20
2.44%
HLIT
2026-05-07 06:03:03
13.23
10.80
0.25%
HLIT
2026-05-07 07:01:51
13.23
10.92
0.25%
HLIT
2026-05-07 08:02:19
13.22
10.94
0.25%
HLIT
2026-05-07 09:01:40
12.92
11.24
0.25%
HLIT
2026-05-07 10:02:10
12.03
12.02
-1.18%
HLIT
2026-05-07 11:01:40
12.18
12.17
0.00%
HLIT
2026-05-07 12:02:12
12.23
12.22
0.59%
HLIT
2026-05-07 13:01:46
12.25
12.24
0.67%
HLIT
2026-05-07 14:02:17
12.34
12.33
1.35%
HLIT
2026-05-07 15:01:39
12.25
12.24
0.59%
HLIT
2026-05-07 16:02:16
12.50
12.00
0.90%
HLIT
2026-05-07 18:02:08
12.50
12.05
-0.66%
HLIT
2026-05-07 19:01:43
12.50
12.25
1.64%
HLIT
2026-05-07 20:02:13
0.00
0.00
1.64%
2026-05-08
HLIT
2026-05-08 04:02:20
14.11
10.98
1.48%
HLIT
2026-05-08 05:01:53
13.28
10.98
0.25%
HLIT
2026-05-08 07:01:50
13.28
12.32
0.25%
HLIT
2026-05-08 08:02:13
13.28
12.10
0.25%
HLIT
2026-05-08 09:01:38
12.48
12.10
0.25%
HLIT
2026-05-08 10:02:11
12.44
12.43
1.31%
HLIT
2026-05-08 11:02:00
12.25
12.23
-0.16%
HLIT
2026-05-08 12:02:18
12.33
12.32
0.49%
HLIT
2026-05-08 13:01:39
12.75
12.74
3.94%
HLIT
2026-05-08 14:02:14
12.74
12.73
3.86%
HLIT
2026-05-08 15:01:43
12.74
12.72
3.78%
HLIT
2026-05-08 16:02:16
13.00
12.80
4.40%
HLIT
2026-05-08 17:01:43
12.95
12.80
5.70%
HLIT
2026-05-08 18:02:08
12.94
12.80
5.54%
HLIT
2026-05-08 19:01:40
13.20
13.13
6.92%
HLIT
2026-05-08 20:02:18
0.00
0.00
8.22%
2026-05-11
HLIT
2026-05-11 04:02:20
14.00
12.25
8.88%
HLIT
2026-05-11 05:01:37
14.83
13.43
5.13%
HLIT
2026-05-11 06:02:12
14.83
13.51
5.78%
HLIT
2026-05-11 07:01:36
13.40
13.25
4.97%
HLIT
2026-05-11 08:02:08
13.25
13.10
2.44%
HLIT
2026-05-11 09:01:39
13.25
13.05
3.42%
HLIT
2026-05-11 10:02:11
12.95
12.94
1.22%
HLIT
2026-05-11 11:01:37
12.88
12.86
0.57%
HLIT
2026-05-11 12:02:20
12.87
12.86
0.41%
HLIT
2026-05-11 13:01:44
12.84
12.83
0.24%
HLIT
2026-05-11 14:02:06
12.86
12.85
0.41%
HLIT
2026-05-11 15:01:52
12.96
12.95
1.22%
HLIT
2026-05-11 16:02:05
14.09
14.05
9.99%
HLIT
2026-05-11 16:10:39
8-K Sec report
https://www.sec.gov/Archives/edgar/data/851310/000119312526216776/0001193125-26-216776-index.htm
8-K - HARMONIC INC. (0000851310) (Filer)
HLIT
2026-05-11 17:01:44
13.73
13.55
6.17%
HLIT
2026-05-11 18:02:17
14.85
14.52
14.21%
HLIT
2026-05-11 19:01:48
14.70
14.55
13.82%
HLIT
2026-05-11 20:02:12
0.00
0.00
13.66%
2026-05-12
HLIT
2026-05-12 04:02:18
15.00
14.00
13.82%
HLIT
2026-05-12 04:20:48
Harmonic Inc. (HLIT) Q1 2026 Earnings Call Transcript
HLIT
2026-05-12 05:01:43
14.74
14.11
13.74%
HLIT
2026-05-12 06:02:18
14.74
14.42
13.04%
HLIT
2026-05-12 07:01:44
14.94
14.50
15.38%
HLIT
2026-05-12 08:02:16
14.50
14.40
12.33%
HLIT
2026-05-12 09:01:45
14.45
14.25
12.88%
HLIT
2026-05-12 10:02:16
13.54
13.53
5.54%
HLIT
2026-05-12 11:01:36
12.90
12.89
0.55%
HLIT
2026-05-12 12:02:14
12.75
12.74
-0.62%
HLIT
2026-05-12 13:01:40
12.83
12.81
0.00%
HLIT
2026-05-12 14:02:17
12.77
12.76
-0.31%
HLIT
2026-05-12 15:01:42
13.44
13.43
4.61%
HLIT
2026-05-12 16:02:23
13.20
12.85
2.42%
HLIT
2026-05-12 17:01:42
12.95
12.80
0.86%
HLIT
2026-05-12 18:02:09
13.20
12.90
0.62%
HLIT
2026-05-12 19:01:41
13.20
12.85
0.62%
HLIT
2026-05-12 20:02:21
0.00
0.00
0.62%
2026-05-13
HLIT
2026-05-13 04:02:25
13.30
13.00
2.81%
HLIT
2026-05-13 05:01:57
13.30
13.15
2.81%
HLIT
2026-05-13 06:02:10
13.36
13.01
1.64%
HLIT
2026-05-13 07:01:36
13.24
13.15
2.49%
HLIT
2026-05-13 08:02:12
13.30
13.17
1.87%
HLIT
2026-05-13 09:01:35
13.29
12.90
0.47%
HLIT
2026-05-13 10:02:16
13.20
13.19
1.95%
HLIT
2026-05-13 11:01:36
13.28
13.27
2.65%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
