| HLIT | 1970-01-01 03:00:00 | 6.30 | 6.24 | -2.04% |
| HLIT | 2020-11-12 15:01:08 | 6.75 | 6.24 | -2.04% |
| HLIT | 2020-11-12 16:01:08 | 6.75 | 5.90 | -2.04% |
| HLIT | 2020-11-12 17:01:10 | 6.21 | 6.20 | -0.96% |
| HLIT | 2020-11-12 18:01:09 | 6.20 | 6.19 | -0.80% |
| HLIT | 2020-11-12 19:01:08 | 6.19 | 6.17 | -1.12% |
| HLIT | 2020-11-12 20:01:08 | 6.12 | 6.11 | -2.24% |
| HLIT | 2020-11-12 21:01:08 | 6.14 | 6.12 | -1.12% |
| HLIT | 2020-11-12 22:01:09 | 6.10 | 6.08 | -2.56% |
| HLIT | 2020-11-12 23:01:08 | 6.81 | 6.00 | -2.24% |
| HLIT | 2020-11-13 01:06:09 | 8.50 | 5.70 | -1.93% |
| HLIT | 2020-11-13 02:01:08 | 8.50 | 5.70 | -1.93% |
| HLIT | 2020-11-13 03:01:08 | 8.50 | 5.70 | -1.93% |
| HLIT | 2020-11-13 04:01:08 | 8.50 | 5.70 | -1.93% |
| HLIT | 2020-11-13 05:01:08 | 8.50 | 5.70 | -1.93% |
| HLIT | 2020-11-13 06:01:09 | 8.50 | 5.70 | -1.93% |
| HLIT | 2020-11-13 07:01:08 | 8.50 | 5.70 | -1.93% |
| HLIT | 2020-11-13 08:01:09 | 8.50 | 5.70 | -1.93% |
| HLIT | 2020-11-13 09:01:09 | 8.50 | 5.70 | -1.93% |
| HLIT | 2020-11-13 10:01:09 | 8.50 | 5.70 | -1.93% |
| HLIT | 2020-11-13 11:01:07 | 8.50 | 5.70 | -1.93% |
| HLIT | 2020-11-13 12:01:09 | 8.50 | 5.70 | -1.93% |
| HLIT | 2020-11-13 13:01:09 | 8.50 | 5.70 | -1.93% |
| HLIT | 2020-11-13 14:01:08 | 8.50 | 5.70 | -1.93% |
| HLIT | 2020-11-13 15:01:09 | 199999.99 | 6.11 | -1.93% |
| HLIT | 2020-11-13 16:01:08 | 6.60 | 6.11 | -1.93% |
| HLIT | 2020-11-13 17:01:19 | 6.25 | 6.24 | 2.29% |
| HLIT | 2020-11-13 18:01:10 | 6.14 | 6.12 | 0.65% |
| HLIT | 2020-11-13 19:01:08 | 6.15 | 6.13 | 0.49% |
| HLIT | 2020-11-13 20:01:08 | 6.14 | 6.12 | 0.33% |
| HLIT | 2020-11-13 21:01:09 | 6.20 | 6.19 | 1.47% |
| HLIT | 2020-11-13 22:01:10 | 6.28 | 6.26 | 2.78% |
| HLIT | 2020-11-13 23:01:09 | 6.44 | 5.76 | 2.45% |
| HLIT | 2020-11-14 01:05:36 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-14 02:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-14 03:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-14 04:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-14 05:01:09 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-14 06:01:09 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-14 07:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-14 08:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-14 09:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-14 10:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-14 11:01:09 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-14 12:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-14 13:01:09 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-14 14:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-14 15:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-14 16:01:09 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-14 17:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-14 18:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-14 19:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-14 20:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-14 21:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-14 22:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-14 23:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-15 01:07:51 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-15 02:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-15 03:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-15 04:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-15 05:01:07 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-15 06:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-15 07:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-15 08:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-15 09:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-15 10:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-15 11:01:09 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-15 12:01:09 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-15 13:01:09 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-15 14:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-15 15:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-15 16:01:09 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-15 17:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-15 18:01:09 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-15 19:01:09 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-15 20:01:10 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-15 21:01:09 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-15 22:01:09 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-15 23:01:15 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-16 01:06:30 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-16 02:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-16 03:01:07 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-16 04:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-16 05:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-16 06:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-16 07:01:09 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-16 08:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-16 09:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-16 10:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-16 11:01:09 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-16 12:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-16 13:01:08 | 8.50 | 5.76 | 0.97% |
| HLIT | 2020-11-16 14:01:09 | 6.85 | 5.76 | 0.97% |
| HLIT | 2020-11-16 15:01:09 | 6.85 | 5.76 | 0.97% |
| HLIT | 2020-11-16 16:01:12 | 6.85 | 5.96 | 0.97% |
| HLIT | 2020-11-16 17:01:14 | 6.38 | 6.37 | 2.56% |
| HLIT | 2020-11-16 18:01:10 | 6.43 | 6.41 | 2.72% |
| HLIT | 2020-11-16 19:01:09 | 6.41 | 6.40 | 2.24% |
| HLIT | 2020-11-16 20:01:09 | 6.32 | 6.30 | 0.80% |
| HLIT | 2020-11-16 21:01:10 | 6.30 | 6.29 | 0.48% |
| HLIT | 2020-11-16 22:01:10 | 6.32 | 6.30 | 0.96% |
| HLIT | 2020-11-16 23:01:09 | 6.37 | 6.36 | 1.76% |
| HLIT | 2020-11-17 01:04:58 | 6.45 | 5.76 | 1.76% |
| HLIT | 2020-11-17 02:01:08 | 6.45 | 5.70 | 1.76% |
| HLIT | 2020-11-17 03:01:08 | 6.45 | 5.70 | 1.76% |
| HLIT | 2020-11-17 04:01:08 | 6.45 | 5.70 | 1.76% |
| HLIT | 2020-11-17 05:01:08 | 6.45 | 5.70 | 1.76% |
| HLIT | 2020-11-17 06:01:09 | 6.45 | 5.70 | 1.76% |
| HLIT | 2020-11-17 07:01:09 | 6.45 | 5.70 | 1.76% |
| HLIT | 2020-11-17 08:01:09 | 6.45 | 5.70 | 1.76% |
| HLIT | 2020-11-17 09:01:09 | 6.45 | 5.70 | 1.76% |
| HLIT | 2020-11-17 10:01:09 | 6.45 | 5.70 | 1.76% |
| HLIT | 2020-11-17 11:01:08 | 6.45 | 5.70 | 1.76% |
| HLIT | 2020-11-17 12:01:10 | 6.45 | 5.70 | 1.76% |
| HLIT | 2020-11-17 13:01:10 | 6.45 | 5.70 | 1.76% |
| HLIT | 2020-11-17 14:01:09 | 6.45 | 5.70 | 1.76% |
| HLIT | 2020-11-17 15:01:10 | 199999.99 | 0.01 | 1.76% |
| HLIT | 2020-11-17 16:01:10 | 6.75 | 5.50 | 1.76% |
| HLIT | 2020-11-17 17:02:22 | 6.22 | 6.20 | -2.51% |
| HLIT | 2020-11-17 18:01:09 | 6.25 | 6.24 | -1.88% |
| HLIT | 2020-11-17 19:01:10 | 6.23 | 6.21 | -0.78% |
| HLIT | 2020-11-17 20:01:08 | 6.25 | 6.24 | 0.31% |
| HLIT | 2020-11-17 21:01:09 | 6.34 | 6.33 | 0.31% |
| HLIT | 2020-11-17 22:01:09 | 6.39 | 6.37 | 1.41% |
| HLIT | 2020-11-17 23:01:09 | 6.51 | 6.50 | 2.04% |
| HLIT | 2020-11-18 01:04:26 | 6.59 | 6.15 | 4.16% |
| HLIT | 2020-11-18 02:02:04 | 6.59 | 6.15 | 4.16% |
| HLIT | 2020-11-18 03:01:08 | 6.59 | 6.15 | 4.16% |
| HLIT | 2020-11-18 04:01:07 | 6.59 | 6.15 | 4.16% |
| HLIT | 2020-11-18 05:01:09 | 6.59 | 6.15 | 4.16% |
| HLIT | 2020-11-18 06:01:08 | 6.59 | 6.15 | 4.16% |
| HLIT | 2020-11-18 07:01:10 | 6.59 | 6.15 | 4.16% |
| HLIT | 2020-11-18 08:01:09 | 6.59 | 6.15 | 4.16% |
| HLIT | 2020-11-18 09:01:08 | 6.59 | 6.15 | 4.16% |
| HLIT | 2020-11-18 10:01:09 | 6.59 | 6.15 | 4.16% |
| HLIT | 2020-11-18 11:01:09 | 6.59 | 6.15 | 4.16% |
| HLIT | 2020-11-18 12:01:09 | 6.59 | 6.15 | 4.16% |
| HLIT | 2020-11-18 13:01:10 | 6.59 | 6.15 | 4.16% |
| HLIT | 2020-11-18 14:01:09 | 6.59 | 6.15 | 4.16% |
| HLIT | 2020-11-18 15:01:10 | 6.59 | 6.15 | 4.16% |
| HLIT | 2020-11-18 16:01:11 | 6.75 | 6.21 | 4.16% |
| HLIT | 2020-11-18 17:02:03 | 6.47 | 6.46 | -0.61% |
| HLIT | 2020-11-18 18:01:11 | 6.50 | 6.49 | -0.31% |
| HLIT | 2020-11-18 19:01:09 | 6.56 | 6.55 | 0.77% |
| HLIT | 2020-11-18 20:01:09 | 6.54 | 6.53 | 0.46% |
| HLIT | 2020-11-18 21:01:09 | 6.51 | 6.50 | -0.15% |
| HLIT | 2020-11-18 22:01:10 | 6.46 | 6.45 | -0.92% |
| HLIT | 2020-11-18 23:01:09 | 6.38 | 6.37 | -2.15% |
| HLIT | 2020-11-19 01:04:30 | 6.60 | 6.31 | -2.15% |
| HLIT | 2020-11-19 02:01:08 | 6.60 | 6.31 | -2.15% |
| HLIT | 2020-11-19 03:01:09 | 6.47 | 6.46 | -2.15% |
| HLIT | 2020-11-19 04:01:09 | 6.53 | 6.52 | -2.15% |
| HLIT | 2020-11-19 05:01:09 | 6.54 | 6.53 | -2.15% |
| HLIT | 2020-11-19 06:01:09 | 6.56 | 6.55 | -2.15% |
| HLIT | 2020-11-19 07:01:10 | 6.55 | 6.54 | -2.15% |
| HLIT | 2020-11-19 08:01:08 | 6.51 | 6.50 | -2.15% |
| HLIT | 2020-11-19 09:01:09 | 6.48 | 6.47 | -2.15% |
| HLIT | 2020-11-19 10:01:09 | 6.45 | 6.44 | -2.15% |
| HLIT | 2020-11-19 11:01:10 | 6.45 | 6.44 | -2.15% |
| HLIT | 2020-11-19 12:01:09 | 6.45 | 6.44 | -2.15% |
| HLIT | 2020-11-19 13:01:08 | 6.45 | 6.44 | -2.15% |
| HLIT | 2020-11-19 14:01:10 | 6.75 | 6.44 | -2.15% |
| HLIT | 2020-11-19 15:01:10 | 6.75 | 0.01 | -2.15% |
| HLIT | 2020-11-19 16:01:09 | 6.45 | 6.08 | -2.15% |
| HLIT | 2020-11-19 17:01:57 | 6.33 | 6.32 | -0.78% |
| HLIT | 2020-11-19 18:01:11 | 6.43 | 6.42 | 0.94% |
| HLIT | 2020-11-19 19:01:23 | 6.46 | 6.45 | 1.41% |
| HLIT | 2020-11-19 20:01:09 | 6.54 | 6.53 | 2.51% |
| HLIT | 2020-11-19 21:01:09 | 6.53 | 6.52 | 2.35% |
| HLIT | 2020-11-19 22:01:09 | 6.60 | 6.59 | 3.45% |
| HLIT | 2020-11-19 23:01:09 | 6.58 | 6.57 | 3.14% |
| HLIT | 2020-11-20 01:05:03 | 6.58 | 5.00 | 3.30% |
| HLIT | 2020-11-20 02:01:09 | 6.58 | 5.00 | 3.30% |
| HLIT | 2020-11-20 03:01:08 | 6.58 | 5.00 | 3.30% |
| HLIT | 2020-11-20 04:01:08 | 6.58 | 5.00 | 3.30% |
| HLIT | 2020-11-20 05:01:08 | 6.58 | 5.00 | 3.30% |
| HLIT | 2020-11-20 06:01:08 | 6.58 | 5.00 | 3.30% |
| HLIT | 2020-11-20 07:01:08 | 6.58 | 5.00 | 3.30% |
| HLIT | 2020-11-20 08:01:09 | 6.58 | 5.00 | 3.30% |
| HLIT | 2020-11-20 09:01:10 | 6.58 | 5.00 | 3.30% |
| HLIT | 2020-11-20 10:01:10 | 6.58 | 5.00 | 3.30% |
| HLIT | 2020-11-20 11:01:08 | 6.58 | 5.00 | 3.30% |
| HLIT | 2020-11-20 12:01:09 | 6.58 | 5.00 | 3.30% |
| HLIT | 2020-11-20 13:01:11 | 6.58 | 5.00 | 3.30% |
| HLIT | 2020-11-20 14:01:09 | 6.58 | 5.00 | 3.30% |
| HLIT | 2020-11-20 15:01:10 | 199999.99 | 0.01 | 3.30% |
| HLIT | 2020-11-20 16:01:10 | 6.75 | 6.15 | 3.30% |
| HLIT | 2020-11-20 17:01:22 | 6.47 | 6.46 | -1.82% |
| HLIT | 2020-11-20 18:01:10 | 6.37 | 6.36 | -3.19% |
| HLIT | 2020-11-20 19:01:10 | 6.45 | 6.44 | -1.98% |
| HLIT | 2020-11-20 20:01:08 | 6.42 | 6.41 | -2.74% |
| HLIT | 2020-11-20 21:01:10 | 6.41 | 6.40 | -2.58% |
| HLIT | 2020-11-20 22:01:10 | 6.46 | 6.45 | -1.98% |
| HLIT | 2020-11-20 23:01:08 | 6.48 | 6.47 | -1.67% |
| HLIT | 2020-11-21 01:04:39 | 6.58 | 6.35 | -0.31% |
| HLIT | 2020-11-21 02:01:08 | 6.58 | 6.35 | -0.31% |
| HLIT | 2020-11-21 03:01:08 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-21 04:01:08 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-21 05:01:08 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-21 06:01:08 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-21 07:01:09 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-21 08:01:09 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-21 09:01:07 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-21 10:01:09 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-21 11:01:09 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-21 12:01:09 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-21 13:01:09 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-21 14:01:09 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-21 15:01:09 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-21 16:01:09 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-21 17:01:08 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-21 18:01:09 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-21 19:01:09 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-21 20:01:10 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-21 21:01:10 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-21 22:01:09 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-21 23:01:08 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-22 01:06:20 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-22 02:01:08 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-22 03:01:07 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-22 04:01:07 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-22 05:01:07 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-22 06:01:08 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-22 07:01:08 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-22 08:01:08 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-22 09:01:08 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-22 10:01:09 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-22 11:01:08 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-22 12:01:09 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-22 13:01:09 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-22 14:01:09 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-22 15:01:09 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-22 16:01:09 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-22 17:01:09 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-22 18:01:09 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-22 19:01:12 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-22 20:01:08 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-22 21:01:09 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-22 22:01:08 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-22 23:01:13 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-23 01:05:34 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-23 02:01:08 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-23 03:01:07 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-23 04:01:08 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-23 05:01:09 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-23 06:01:08 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-23 07:01:10 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-23 08:01:09 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-23 09:01:09 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-23 10:01:10 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-23 11:01:09 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-23 12:01:11 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-23 13:01:09 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-23 14:01:09 | 7.25 | 6.35 | -0.31% |
| HLIT | 2020-11-23 15:01:11 | 199999.99 | 0.01 | -0.31% |
| HLIT | 2020-11-23 16:01:10 | 6.60 | 5.94 | -0.31% |
| HLIT | 2020-11-23 17:01:15 | 6.56 | 6.55 | 0.92% |
| HLIT | 2020-11-23 18:01:12 | 6.58 | 6.57 | 1.39% |
| HLIT | 2020-11-23 19:01:11 | 6.53 | 6.52 | 0.62% |
| HLIT | 2020-11-23 20:01:09 | 6.51 | 6.50 | 0.15% |
| HLIT | 2020-11-23 21:01:09 | 6.57 | 6.56 | 1.08% |
| HLIT | 2020-11-23 22:01:09 | 6.60 | 6.59 | 1.54% |
| HLIT | 2020-11-23 23:01:09 | 6.59 | 6.58 | 1.39% |
| HLIT | 2020-11-24 01:04:41 | 6.75 | 4.58 | 0.61% |
| HLIT | 2020-11-24 02:01:09 | 6.75 | 4.58 | 0.61% |
| HLIT | 2020-11-24 03:01:09 | 8.53 | 4.58 | 0.61% |
| HLIT | 2020-11-24 04:01:09 | 8.53 | 4.58 | 0.61% |
| HLIT | 2020-11-24 05:01:09 | 8.53 | 4.58 | 0.61% |
| HLIT | 2020-11-24 06:01:08 | 8.53 | 4.58 | 0.61% |
| HLIT | 2020-11-24 07:01:10 | 8.53 | 4.58 | 0.61% |
| HLIT | 2020-11-24 08:01:08 | 8.53 | 4.58 | 0.61% |
| HLIT | 2020-11-24 09:01:13 | 8.53 | 4.58 | 0.61% |
| HLIT | 2020-11-24 10:01:10 | 8.53 | 4.58 | 0.61% |
| HLIT | 2020-11-24 11:01:10 | 8.53 | 4.58 | 0.61% |
| HLIT | 2020-11-24 12:01:14 | 8.53 | 4.58 | 0.61% |
| HLIT | 2020-11-24 13:01:10 | 8.53 | 4.58 | 0.61% |
| HLIT | 2020-11-24 14:01:11 | 8.53 | 4.58 | 0.61% |
| HLIT | 2020-11-24 15:01:10 | 199999.99 | 0.01 | 0.61% |
| HLIT | 2020-11-24 16:01:13 | 6.75 | 6.02 | 0.61% |
| HLIT | 2020-11-24 17:02:07 | 6.61 | 6.60 | 0.30% |
| HLIT | 2020-11-24 18:01:13 | 6.59 | 6.58 | -0.15% |
| HLIT | 2020-11-24 19:01:44 | 6.58 | 6.57 | -0.15% |
| HLIT | 2020-11-24 20:01:09 | 6.59 | 6.58 | -0.15% |
| HLIT | 2020-11-24 21:01:09 | 6.50 | 6.49 | -1.37% |
| HLIT | 2020-11-24 22:01:10 | 6.54 | 6.53 | -0.76% |
| HLIT | 2020-11-24 23:01:09 | 6.75 | 6.37 | 0.15% |
| HLIT | 2020-11-25 01:04:29 | 6.75 | 6.37 | 0.92% |
| HLIT | 2020-11-25 02:01:08 | 6.75 | 6.37 | 0.92% |
| HLIT | 2020-11-25 03:01:09 | 6.75 | 6.37 | 0.92% |
| HLIT | 2020-11-25 04:01:09 | 6.75 | 6.37 | 0.92% |
| HLIT | 2020-11-25 05:01:10 | 6.75 | 6.37 | 0.92% |
| HLIT | 2020-11-25 06:01:09 | 6.75 | 6.37 | 0.92% |
| HLIT | 2020-11-25 07:01:10 | 6.75 | 6.37 | 0.92% |
| HLIT | 2020-11-25 08:01:08 | 6.75 | 6.37 | 0.92% |
| HLIT | 2020-11-25 09:01:07 | 6.75 | 6.37 | 0.92% |
| HLIT | 2020-11-25 10:01:09 | 6.75 | 6.37 | 0.92% |
| HLIT | 2020-11-25 11:01:09 | 6.75 | 6.37 | 0.92% |
| HLIT | 2020-11-25 12:01:09 | 6.75 | 6.37 | 0.92% |
| HLIT | 2020-11-25 13:01:09 | 6.75 | 6.37 | 0.92% |
| HLIT | 2020-11-25 14:01:10 | 6.75 | 6.37 | 0.92% |
| HLIT | 2020-11-25 15:01:10 | 199999.99 | 0.01 | 0.92% |
| HLIT | 2020-11-25 16:01:09 | 6.75 | 5.94 | 0.92% |
| HLIT | 2020-11-25 18:01:12 | 6.57 | 6.56 | -0.45% |
| HLIT | 2020-11-25 19:01:10 | 6.63 | 6.62 | 0.30% |
| HLIT | 2020-11-25 20:01:10 | 6.68 | 6.67 | 1.06% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83