investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HLAL: Wahed FTSE USA Shariah ETF





Clear duplicates of prices



2025-10-08
HLAL 2025-10-08 13:01:5360.08 60.06 0.48%
HLAL 2025-10-08 14:02:2360.11 60.09 0.51%
HLAL 2025-10-08 15:01:5260.09 60.08 0.55%
HLAL 2025-10-08 16:02:2361.00 60.00 0.65%
HLAL 2025-10-08 20:02:200.00 0.00 0.65%
2025-10-09
HLAL 2025-10-09 04:02:2663.32 0.00 0.65%
HLAL 2025-10-09 05:01:5268.72 53.10 1.32%
HLAL 2025-10-09 06:02:2161.20 53.10 1.32%
HLAL 2025-10-09 07:01:4961.20 60.00 1.32%
HLAL 2025-10-09 08:02:1360.50 60.00 0.33%
HLAL 2025-10-09 09:01:4460.50 60.00 0.43%
HLAL 2025-10-09 10:02:1359.82 59.77 -0.62%
HLAL 2025-10-09 11:01:4259.73 59.70 -0.82%
HLAL 2025-10-09 12:02:1559.72 59.69 -1.00%
HLAL 2025-10-09 13:01:4559.60 59.57 -0.85%
HLAL 2025-10-09 14:02:1859.60 59.57 -0.95%
HLAL 2025-10-09 15:01:4759.61 59.59 -1.00%
HLAL 2025-10-09 16:02:1960.57 59.50 -0.70%
HLAL 2025-10-09 17:01:4860.56 59.50 -0.70%
HLAL 2025-10-09 18:02:1660.56 59.75 -0.70%
HLAL 2025-10-09 20:02:230.00 0.00 -0.70%
2025-10-10
HLAL 2025-10-10 04:02:2163.03 59.75 -0.70%
HLAL 2025-10-10 05:01:5067.69 59.75 0.35%
HLAL 2025-10-10 06:02:1367.69 59.70 0.00%
HLAL 2025-10-10 07:01:4567.69 59.00 0.00%
HLAL 2025-10-10 08:02:1260.00 59.76 0.00%
HLAL 2025-10-10 09:01:4560.00 59.75 0.00%
HLAL 2025-10-10 10:02:1559.83 59.78 0.18%
HLAL 2025-10-10 11:01:4359.29 59.21 -0.90%
HLAL 2025-10-10 12:02:1758.74 58.69 -1.71%
HLAL 2025-10-10 13:01:5358.51 58.48 -2.06%
HLAL 2025-10-10 14:02:2458.56 58.53 -2.01%
HLAL 2025-10-10 15:01:5658.41 58.38 -2.24%
HLAL 2025-10-10 16:02:2159.01 58.00 -2.78%
HLAL 2025-10-10 17:01:4958.44 57.24 -2.93%
HLAL 2025-10-10 18:02:1857.80 57.25 -3.33%
HLAL 2025-10-10 19:01:5358.15 57.25 -3.30%
HLAL 2025-10-10 20:02:210.00 0.00 -2.68%
2025-10-13
HLAL 2025-10-13 06:02:2560.45 57.00 -2.68%
HLAL 2025-10-13 07:01:5160.45 58.08 -2.68%
HLAL 2025-10-13 08:02:2859.00 58.69 1.62%
HLAL 2025-10-13 09:01:5559.00 58.68 1.02%
HLAL 2025-10-13 10:02:2858.83 58.76 0.94%
HLAL 2025-10-13 11:01:5458.67 58.61 0.95%
HLAL 2025-10-13 12:02:2458.90 58.87 1.39%
HLAL 2025-10-13 13:01:5459.02 58.99 1.52%
HLAL 2025-10-13 14:02:2558.97 58.94 1.37%
HLAL 2025-10-13 15:01:5658.89 58.85 1.34%
HLAL 2025-10-13 16:02:2660.00 58.84 1.52%
HLAL 2025-10-13 17:02:0559.15 58.84 1.52%
HLAL 2025-10-13 20:02:230.00 0.00 1.52%
2025-10-14
HLAL 2025-10-14 04:02:2658.98 0.00 1.52%
HLAL 2025-10-14 05:01:5558.98 56.88 1.52%
HLAL 2025-10-14 06:02:2158.98 56.88 -0.40%
HLAL 2025-10-14 09:01:4558.98 58.08 -0.40%
HLAL 2025-10-14 10:02:1758.55 58.49 -1.29%
HLAL 2025-10-14 11:01:4858.79 58.75 -0.33%
HLAL 2025-10-14 12:02:1858.98 58.94 -0.03%
HLAL 2025-10-14 13:01:4659.11 59.07 0.37%
HLAL 2025-10-14 14:02:1959.26 59.23 0.44%
HLAL 2025-10-14 15:01:5159.25 59.21 0.40%
HLAL 2025-10-14 16:02:1859.26 58.75 0.03%
HLAL 2025-10-14 20:02:170.00 0.00 0.03%
2025-10-15
HLAL 2025-10-15 04:02:2559.50 58.74 0.03%
HLAL 2025-10-15 05:01:4759.50 58.74 0.00%
HLAL 2025-10-15 08:02:1659.50 58.99 0.00%
HLAL 2025-10-15 09:01:4660.00 58.99 0.86%
HLAL 2025-10-15 10:02:1559.61 59.57 0.61%
HLAL 2025-10-15 11:01:4759.64 59.61 1.15%
HLAL 2025-10-15 12:02:1859.38 59.36 0.56%
HLAL 2025-10-15 13:01:5059.17 59.14 0.56%
HLAL 2025-10-15 14:02:2059.32 59.28 0.49%
HLAL 2025-10-15 15:01:5259.47 59.44 0.81%
HLAL 2025-10-15 16:02:2060.00 58.96 0.73%
HLAL 2025-10-15 20:02:210.00 0.00 0.73%
2025-10-16
HLAL 2025-10-16 04:02:2459.99 0.00 0.73%
HLAL 2025-10-16 05:01:5559.99 52.53 0.73%
HLAL 2025-10-16 06:02:1959.99 53.50 0.73%
HLAL 2025-10-16 07:01:4659.99 56.43 0.73%
HLAL 2025-10-16 08:02:1559.99 53.50 0.73%
HLAL 2025-10-16 09:01:4659.99 59.23 0.73%
HLAL 2025-10-16 10:02:1559.66 59.60 0.36%
HLAL 2025-10-16 11:01:4159.72 59.69 0.53%
HLAL 2025-10-16 12:02:1459.47 59.40 0.22%
HLAL 2025-10-16 13:01:5259.36 59.32 -0.02%
HLAL 2025-10-16 14:02:2359.15 59.11 -0.42%
HLAL 2025-10-16 15:01:5759.12 59.09 -0.53%
HLAL 2025-10-16 16:02:2559.65 58.50 -0.34%
HLAL 2025-10-16 17:01:5259.65 58.90 -0.34%
HLAL 2025-10-16 18:02:2159.55 58.90 -0.34%
HLAL 2025-10-16 19:01:5259.55 58.42 -0.34%
HLAL 2025-10-16 20:02:220.00 0.00 -0.45%
2025-10-17
HLAL 2025-10-17 04:02:2359.99 0.00 -0.45%
HLAL 2025-10-17 05:01:5459.99 51.35 -1.58%
HLAL 2025-10-17 07:01:5659.99 52.13 -0.02%
HLAL 2025-10-17 08:02:1859.40 58.38 -0.08%
HLAL 2025-10-17 09:01:4359.60 58.80 -0.08%
HLAL 2025-10-17 10:02:1459.24 59.15 0.03%
HLAL 2025-10-17 11:01:4259.21 59.17 0.10%
HLAL 2025-10-17 12:02:1559.43 59.39 0.45%
HLAL 2025-10-17 13:01:4659.44 59.40 0.57%
HLAL 2025-10-17 14:02:1959.56 59.53 0.59%
HLAL 2025-10-17 15:01:4959.69 59.65 0.82%
HLAL 2025-10-17 16:02:1659.99 59.30 0.88%
HLAL 2025-10-17 17:01:5059.83 59.30 0.88%
HLAL 2025-10-17 18:02:1959.85 59.30 0.88%
HLAL 2025-10-17 19:01:5059.84 59.30 0.88%
HLAL 2025-10-17 20:02:210.00 0.00 0.88%
2025-10-20
HLAL 2025-10-20 04:02:190.00 0.00 0.02%
HLAL 2025-10-20 06:02:1762.37 59.65 0.02%
HLAL 2025-10-20 09:01:4460.09 59.67 0.02%
HLAL 2025-10-20 10:02:1460.37 60.33 1.10%
HLAL 2025-10-20 11:01:4660.57 60.53 1.49%
HLAL 2025-10-20 12:02:2060.59 60.56 1.50%
HLAL 2025-10-20 13:01:5260.63 60.60 1.61%
HLAL 2025-10-20 14:02:2260.68 60.64 1.71%
HLAL 2025-10-20 15:01:5260.65 60.63 1.66%
HLAL 2025-10-20 16:02:2860.75 60.00 1.66%
HLAL 2025-10-20 17:01:5660.75 60.58 1.64%
HLAL 2025-10-20 18:02:2660.73 60.58 1.64%
HLAL 2025-10-20 19:01:5860.73 60.53 1.64%
HLAL 2025-10-20 20:02:240.00 0.00 1.64%
2025-10-21
HLAL 2025-10-21 04:02:260.00 58.90 0.00%
HLAL 2025-10-21 05:01:5669.65 58.90 0.00%
HLAL 2025-10-21 09:01:4261.50 60.50 0.00%
HLAL 2025-10-21 10:02:1360.49 60.43 -0.17%
HLAL 2025-10-21 11:01:4460.61 60.58 -0.22%
HLAL 2025-10-21 12:02:1160.62 60.58 -0.17%
HLAL 2025-10-21 13:01:4760.50 60.46 -0.17%
HLAL 2025-10-21 14:02:1860.67 60.64 0.03%
HLAL 2025-10-21 15:01:5360.65 60.63 0.03%
HLAL 2025-10-21 16:02:2760.91 60.20 -0.08%
HLAL 2025-10-21 17:01:5561.24 60.20 -0.08%
HLAL 2025-10-21 19:01:5361.00 60.20 -0.08%
HLAL 2025-10-21 20:02:240.00 0.00 -0.08%
2025-10-22
HLAL 2025-10-22 04:02:2661.00 0.00 -0.08%
HLAL 2025-10-22 05:01:5868.72 52.91 0.00%
HLAL 2025-10-22 06:02:2768.72 53.96 0.00%
HLAL 2025-10-22 09:01:4360.90 60.13 0.00%
HLAL 2025-10-22 10:02:1560.75 60.70 0.18%
HLAL 2025-10-22 11:02:0260.70 60.65 -0.12%
HLAL 2025-10-22 12:02:2960.48 60.44 -0.13%
HLAL 2025-10-22 13:02:1360.32 60.27 -0.46%
HLAL 2025-10-22 14:02:3460.08 60.04 -1.06%
HLAL 2025-10-22 15:02:0260.18 60.13 -0.79%
HLAL 2025-10-22 16:02:3861.47 59.00 -0.35%
HLAL 2025-10-22 17:02:0061.25 59.75 -0.35%
HLAL 2025-10-22 18:02:3161.20 59.75 -0.35%
HLAL 2025-10-22 20:02:300.00 0.00 -0.35%
2025-10-23
HLAL 2025-10-23 04:02:380.00 60.36 -0.35%
HLAL 2025-10-23 05:02:1168.47 60.36 -0.35%
HLAL 2025-10-23 07:01:5663.61 60.36 -0.35%
HLAL 2025-10-23 08:02:2769.09 60.00 0.05%
HLAL 2025-10-23 09:01:5460.44 60.30 0.05%
HLAL 2025-10-23 10:02:2760.60 60.55 0.45%
HLAL 2025-10-23 11:01:4960.60 60.56 0.30%
HLAL 2025-10-23 12:02:2260.70 60.67 0.46%
HLAL 2025-10-23 13:01:5960.83 60.79 0.74%
HLAL 2025-10-23 14:02:2260.86 60.81 0.81%
HLAL 2025-10-23 15:01:5760.84 60.81 0.76%
HLAL 2025-10-23 16:02:3062.00 60.30 0.69%
HLAL 2025-10-23 17:02:0362.00 60.74 0.70%
HLAL 2025-10-23 19:01:5961.47 60.74 0.70%
HLAL 2025-10-23 20:02:300.00 0.00 0.70%
2025-10-24
HLAL 2025-10-24 05:02:0163.00 53.14 0.70%
HLAL 2025-10-24 06:02:3563.00 60.77 0.70%
HLAL 2025-10-24 08:02:2263.00 60.78 0.70%
HLAL 2025-10-24 09:01:5461.30 60.78 0.70%
HLAL 2025-10-24 10:02:2161.21 61.13 0.66%
HLAL 2025-10-24 11:01:5061.17 61.12 0.63%
HLAL 2025-10-24 12:02:2161.26 61.22 0.81%
HLAL 2025-10-24 13:02:0161.27 61.23 0.78%
HLAL 2025-10-24 14:02:3161.26 61.23 0.83%
HLAL 2025-10-24 15:02:0161.25 61.22 0.78%
HLAL 2025-10-24 16:02:3361.30 60.80 0.60%
HLAL 2025-10-24 17:02:0261.30 60.98 0.59%
HLAL 2025-10-24 20:02:290.00 0.00 0.59%
2025-10-27
HLAL 2025-10-27 04:02:530.00 61.15 0.59%
HLAL 2025-10-27 05:02:1268.38 61.30 0.59%
HLAL 2025-10-27 09:02:2561.94 61.40 0.97%
HLAL 2025-10-27 10:02:5061.87 61.81 0.99%
HLAL 2025-10-27 11:02:1561.86 61.82 1.27%
HLAL 2025-10-27 12:02:4861.97 61.95 1.38%
HLAL 2025-10-27 13:02:2061.95 61.92 1.35%
HLAL 2025-10-27 14:02:5561.99 61.96 1.42%
HLAL 2025-10-27 15:02:2662.05 62.02 1.46%
HLAL 2025-10-27 16:02:3262.25 62.04 1.69%
HLAL 2025-10-27 20:02:320.00 0.00 1.69%
2025-10-28
HLAL 2025-10-28 04:02:360.00 61.00 1.69%
HLAL 2025-10-28 05:01:5968.38 62.15 1.69%
HLAL 2025-10-28 09:02:0962.25 62.15 0.13%
HLAL 2025-10-28 10:02:2762.27 62.22 0.18%
HLAL 2025-10-28 11:01:4862.29 62.26 0.25%
HLAL 2025-10-28 12:02:3362.26 62.23 0.16%
HLAL 2025-10-28 13:02:1062.41 62.38 0.25%
HLAL 2025-10-28 14:02:2662.29 62.25 0.25%
HLAL 2025-10-28 15:01:5362.30 62.27 0.25%
HLAL 2025-10-28 16:02:3062.33 62.14 0.02%
HLAL 2025-10-28 17:02:0262.33 62.00 0.00%
HLAL 2025-10-28 19:01:4262.33 62.01 0.00%
HLAL 2025-10-28 20:02:160.00 0.00 0.00%
2025-10-29
HLAL 2025-10-29 04:02:2263.12 62.01 0.00%
HLAL 2025-10-29 05:01:5062.50 62.01 0.00%
HLAL 2025-10-29 06:02:2762.50 62.15 0.00%
HLAL 2025-10-29 09:01:5162.50 62.19 0.00%
HLAL 2025-10-29 10:02:1962.29 62.25 0.18%
HLAL 2025-10-29 11:01:4862.14 62.12 0.00%
HLAL 2025-10-29 12:02:2662.17 62.13 0.00%
HLAL 2025-10-29 13:01:4962.25 62.21 0.18%
HLAL 2025-10-29 14:02:1962.35 62.30 0.24%
HLAL 2025-10-29 15:01:5262.13 62.09 -0.31%
HLAL 2025-10-29 16:02:2862.90 61.97 0.13%
HLAL 2025-10-29 17:01:5462.64 61.82 -0.27%
HLAL 2025-10-29 18:02:1862.64 61.95 -0.27%
HLAL 2025-10-29 19:01:4762.64 61.94 -0.27%
HLAL 2025-10-29 20:02:180.00 0.00 -0.27%
2025-10-30
HLAL 2025-10-30 04:02:220.00 61.00 -0.27%
HLAL 2025-10-30 05:01:4968.38 61.00 -0.27%
HLAL 2025-10-30 06:02:2368.38 61.00 0.00%
HLAL 2025-10-30 10:02:1962.02 61.97 -0.37%
HLAL 2025-10-30 11:01:5161.83 61.79 -0.68%
HLAL 2025-10-30 12:02:2161.81 61.78 -0.63%
HLAL 2025-10-30 13:01:5461.89 61.85 -0.51%
HLAL 2025-10-30 14:02:2261.85 61.82 -0.43%
HLAL 2025-10-30 15:01:5461.64 61.60 -0.92%
HLAL 2025-10-30 16:02:2661.93 61.00 -1.21%
HLAL 2025-10-30 17:01:5061.93 61.60 -1.21%
HLAL 2025-10-30 18:02:2361.92 61.77 -0.47%
HLAL 2025-10-30 19:01:5361.92 61.65 -0.48%
HLAL 2025-10-30 20:02:280.00 0.00 -0.48%
2025-10-31
HLAL 2025-10-31 05:01:5770.17 54.87 -0.48%
HLAL 2025-10-31 06:02:2370.17 55.48 -0.48%
HLAL 2025-10-31 07:01:5570.17 55.70 -0.48%
HLAL 2025-10-31 09:01:5769.14 55.70 -0.48%
HLAL 2025-10-31 10:02:2561.44 61.38 -0.11%
HLAL 2025-10-31 11:01:5161.60 61.56 0.00%
HLAL 2025-10-31 12:02:2361.36 61.32 -0.16%
HLAL 2025-10-31 13:01:5461.31 61.26 -0.27%
HLAL 2025-10-31 14:02:3961.37 61.33 -0.34%
HLAL 2025-10-31 15:01:5261.42 61.38 -0.23%
HLAL 2025-10-31 16:04:0761.56 61.27 -0.11%
HLAL 2025-10-31 17:01:5061.56 61.30 -0.11%
HLAL 2025-10-31 20:02:210.00 0.00 -0.11%
2025-11-03
HLAL 2025-11-03 05:02:0162.10 0.00 0.29%
HLAL 2025-11-03 06:02:2562.10 55.75 0.29%
HLAL 2025-11-03 07:01:5662.10 61.39 0.29%
HLAL 2025-11-03 10:02:2662.10 61.39 0.59%
HLAL 2025-11-03 11:01:5761.41 61.38 0.07%
HLAL 2025-11-03 12:02:2861.33 61.29 -0.05%
HLAL 2025-11-03 13:02:0161.38 61.34 0.00%
HLAL 2025-11-03 14:02:4261.40 61.36 0.02%
HLAL 2025-11-03 15:01:5661.36 61.34 0.00%
HLAL 2025-11-03 16:02:3061.40 61.38 0.00%
HLAL 2025-11-03 17:03:3262.00 60.96 0.02%
HLAL 2025-11-03 19:02:0762.00 61.40 0.02%
HLAL 2025-11-03 21:06:090.00 0.00 0.02%
HLAL 2025-11-03 22:05:4862.00 61.40 0.02%
2025-11-04
HLAL 2025-11-04 05:02:240.00 61.20 0.02%
HLAL 2025-11-04 06:02:2267.84 61.20 0.02%
HLAL 2025-11-04 07:02:0361.42 58.02 -0.64%
HLAL 2025-11-04 08:02:2561.42 58.18 -0.64%
HLAL 2025-11-04 10:02:2461.40 54.87 -0.64%
HLAL 2025-11-04 11:01:4960.90 60.84 -0.88%
HLAL 2025-11-04 12:02:2260.93 60.90 -0.88%
HLAL 2025-11-04 13:01:5160.85 60.83 -0.81%
HLAL 2025-11-04 14:02:2660.71 60.68 -1.01%
HLAL 2025-11-04 15:06:3260.79 60.76 -0.98%
HLAL 2025-11-04 16:03:2960.70 60.67 -1.12%
HLAL 2025-11-04 17:02:0261.40 53.96 -1.09%
HLAL 2025-11-04 18:02:2961.37 60.63 -1.09%
HLAL 2025-11-04 19:02:1161.30 60.63 -1.09%
HLAL 2025-11-04 20:03:4261.21 60.63 -1.09%
2025-11-05
HLAL 2025-11-05 05:02:010.00 59.00 -1.09%
HLAL 2025-11-05 06:02:3067.84 59.00 0.00%
HLAL 2025-11-05 09:02:0067.84 60.50 0.00%
HLAL 2025-11-05 10:02:3360.76 60.60 0.00%
HLAL 2025-11-05 11:01:5660.93 60.88 0.33%
HLAL 2025-11-05 12:02:2060.91 60.87 0.47%
HLAL 2025-11-05 13:01:5161.08 61.05 0.59%
HLAL 2025-11-05 14:02:2261.17 61.14 0.73%
HLAL 2025-11-05 15:02:0161.21 61.18 0.81%
HLAL 2025-11-05 16:02:3761.25 61.22 0.85%
HLAL 2025-11-05 17:01:5467.84 61.00 0.70%
HLAL 2025-11-05 18:07:1362.14 61.00 0.71%
HLAL 2025-11-05 19:01:5862.00 61.00 0.71%
HLAL 2025-11-05 21:06:130.00 0.00 0.71%
2025-11-06
HLAL 2025-11-06 05:02:0061.65 59.00 0.71%
HLAL 2025-11-06 06:02:2461.97 59.00 0.71%
HLAL 2025-11-06 08:02:2461.97 61.15 0.71%
HLAL 2025-11-06 11:01:5460.82 60.77 -0.54%
HLAL 2025-11-06 12:02:2160.60 60.55 -1.05%
HLAL 2025-11-06 13:01:5660.49 60.45 -1.22%
HLAL 2025-11-06 14:02:3260.69 60.65 -0.76%
HLAL 2025-11-06 15:02:1160.72 60.68 -0.71%
HLAL 2025-11-06 16:02:2460.79 60.75 -0.48%
HLAL 2025-11-06 17:01:5761.00 59.95 -1.00%
HLAL 2025-11-06 18:02:2461.00 60.50 -1.00%
HLAL 2025-11-06 19:01:5761.00 60.50 -0.98%
HLAL 2025-11-06 21:05:0261.00 60.50 -0.52%
2025-11-07
HLAL 2025-11-07 05:02:020.00 60.00 -0.52%
HLAL 2025-11-07 06:02:3367.84 60.00 -0.52%
HLAL 2025-11-07 10:02:3461.00 60.00 -0.52%
HLAL 2025-11-07 11:01:5560.13 60.07 -0.83%
HLAL 2025-11-07 12:02:2259.98 59.94 -0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.