investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HLAL: Wahed FTSE USA Shariah ETF





Clear duplicates of prices



2026-04-06
HLAL 2026-04-06 14:02:4060.02 59.98 0.10%
HLAL 2026-04-06 15:01:5560.09 60.06 0.35%
HLAL 2026-04-06 16:02:5760.26 59.94 0.42%
HLAL 2026-04-06 17:02:0260.26 59.88 0.62%
HLAL 2026-04-06 18:02:3360.33 60.00 0.62%
HLAL 2026-04-06 19:02:0260.33 59.86 0.62%
HLAL 2026-04-06 20:02:440.00 0.00 0.62%
2026-04-07
HLAL 2026-04-07 04:02:3462.00 59.00 0.62%
HLAL 2026-04-07 05:02:0562.00 59.01 0.62%
HLAL 2026-04-07 08:02:5260.41 59.62 0.62%
HLAL 2026-04-07 09:01:5460.13 59.80 0.62%
HLAL 2026-04-07 10:02:3459.49 59.44 -1.22%
HLAL 2026-04-07 11:02:0159.38 59.32 -1.40%
HLAL 2026-04-07 12:02:4459.72 59.67 -0.65%
HLAL 2026-04-07 13:02:0659.89 59.85 -0.38%
HLAL 2026-04-07 14:02:3759.89 59.85 -0.40%
HLAL 2026-04-07 15:02:0159.68 59.64 -0.40%
HLAL 2026-04-07 16:02:3560.40 60.05 0.15%
HLAL 2026-04-07 17:01:5960.45 60.05 0.15%
HLAL 2026-04-07 18:02:2361.99 60.37 0.62%
HLAL 2026-04-07 19:01:5961.89 60.50 1.86%
HLAL 2026-04-07 20:02:360.00 0.00 1.86%
2026-04-08
HLAL 2026-04-08 04:02:3762.00 61.50 1.86%
HLAL 2026-04-08 05:02:0762.55 61.51 2.98%
HLAL 2026-04-08 07:02:1362.45 61.50 2.98%
HLAL 2026-04-08 08:02:4062.40 61.56 2.98%
HLAL 2026-04-08 09:02:0562.25 61.70 2.98%
HLAL 2026-04-08 10:02:4961.72 61.67 2.41%
HLAL 2026-04-08 11:02:1161.55 61.51 2.08%
HLAL 2026-04-08 12:02:3861.74 61.71 2.56%
HLAL 2026-04-08 13:02:0761.91 61.88 2.79%
HLAL 2026-04-08 14:02:3861.88 61.85 2.73%
HLAL 2026-04-08 15:03:2361.67 61.64 2.54%
HLAL 2026-04-08 16:02:4161.96 60.78 2.67%
HLAL 2026-04-08 17:01:5961.96 61.03 2.67%
HLAL 2026-04-08 20:02:400.00 0.00 2.67%
2026-04-09
HLAL 2026-04-09 04:02:5162.88 57.90 2.67%
HLAL 2026-04-09 08:02:5862.00 61.21 0.30%
HLAL 2026-04-09 09:01:5762.00 60.44 0.23%
HLAL 2026-04-09 10:02:4161.71 61.65 -0.17%
HLAL 2026-04-09 11:01:5861.74 61.69 -0.13%
HLAL 2026-04-09 12:02:2962.07 62.03 0.48%
HLAL 2026-04-09 13:01:5962.17 62.12 0.51%
HLAL 2026-04-09 14:02:3962.04 61.99 0.55%
HLAL 2026-04-09 15:01:5962.13 62.10 0.55%
HLAL 2026-04-09 16:02:3662.26 61.97 0.53%
HLAL 2026-04-09 19:02:3262.22 61.97 0.53%
HLAL 2026-04-09 20:02:500.00 0.00 0.53%
2026-04-10
HLAL 2026-04-10 04:02:3763.60 60.44 0.53%
HLAL 2026-04-10 06:02:4863.60 60.45 0.53%
HLAL 2026-04-10 07:02:3263.60 61.20 0.53%
HLAL 2026-04-10 09:02:0462.37 62.14 0.53%
HLAL 2026-04-10 10:02:3062.36 62.31 0.13%
HLAL 2026-04-10 11:01:5862.37 62.32 0.24%
HLAL 2026-04-10 12:04:2062.19 62.15 0.00%
HLAL 2026-04-10 13:02:1062.09 62.06 -0.16%
HLAL 2026-04-10 14:02:4062.11 62.08 -0.10%
HLAL 2026-04-10 15:01:5962.16 62.13 -0.05%
HLAL 2026-04-10 16:02:3962.25 61.80 -0.02%
HLAL 2026-04-10 17:01:5962.30 61.80 -0.02%
HLAL 2026-04-10 18:02:3762.30 61.99 0.18%
HLAL 2026-04-10 20:02:520.00 0.00 0.18%
2026-04-13
HLAL 2026-04-13 04:02:3963.60 60.99 0.18%
HLAL 2026-04-13 05:01:5162.08 60.99 -0.06%
HLAL 2026-04-13 06:02:3062.07 60.99 -0.06%
HLAL 2026-04-13 07:01:5661.85 61.80 -0.42%
HLAL 2026-04-13 08:02:2661.85 61.61 -0.50%
HLAL 2026-04-13 09:01:5561.82 61.13 -0.43%
HLAL 2026-04-13 10:02:3162.17 62.11 0.18%
HLAL 2026-04-13 11:01:5462.23 62.19 0.18%
HLAL 2026-04-13 12:02:3362.22 62.18 0.14%
HLAL 2026-04-13 13:02:0362.44 62.40 0.48%
HLAL 2026-04-13 14:02:2962.46 62.43 0.53%
HLAL 2026-04-13 15:02:0462.55 62.53 0.69%
HLAL 2026-04-13 16:02:4662.98 62.00 1.00%
HLAL 2026-04-13 17:02:0663.00 62.00 1.00%
HLAL 2026-04-13 20:03:060.00 0.00 1.00%
2026-04-14
HLAL 2026-04-14 04:02:3264.96 55.19 1.00%
HLAL 2026-04-14 05:01:5564.96 55.26 1.00%
HLAL 2026-04-14 06:02:3970.52 62.94 1.00%
HLAL 2026-04-14 07:02:0669.67 62.94 0.35%
HLAL 2026-04-14 08:02:4363.20 62.94 0.76%
HLAL 2026-04-14 09:01:5663.19 63.00 0.71%
HLAL 2026-04-14 10:02:3463.26 63.20 0.77%
HLAL 2026-04-14 11:02:1163.24 63.20 0.77%
HLAL 2026-04-14 12:02:3763.43 63.40 1.13%
HLAL 2026-04-14 13:02:1263.49 63.45 1.18%
HLAL 2026-04-14 14:02:3263.44 63.40 1.16%
HLAL 2026-04-14 15:02:0163.43 63.40 1.01%
HLAL 2026-04-14 16:02:2763.66 62.94 1.26%
HLAL 2026-04-14 17:01:5763.70 62.94 1.26%
HLAL 2026-04-14 18:03:0163.70 62.95 0.84%
HLAL 2026-04-14 20:02:470.00 0.00 0.84%
2026-04-15
HLAL 2026-04-15 04:02:3770.55 61.15 0.84%
HLAL 2026-04-15 07:01:5570.55 63.00 0.84%
HLAL 2026-04-15 08:02:2669.47 63.00 0.84%
HLAL 2026-04-15 09:01:5664.00 63.02 0.84%
HLAL 2026-04-15 10:06:5963.81 63.77 0.40%
HLAL 2026-04-15 11:02:0064.00 63.96 0.69%
HLAL 2026-04-15 12:02:4164.05 64.01 0.81%
HLAL 2026-04-15 13:02:0364.00 63.97 0.64%
HLAL 2026-04-15 14:02:3064.19 64.15 1.04%
HLAL 2026-04-15 15:02:0564.32 64.28 1.32%
HLAL 2026-04-15 16:02:4564.50 64.12 1.32%
HLAL 2026-04-15 18:02:3864.55 64.12 1.32%
HLAL 2026-04-15 19:02:1764.55 64.25 1.32%
HLAL 2026-04-15 20:02:470.00 0.00 1.32%
2026-04-16
HLAL 2026-04-16 04:02:5865.58 63.00 1.32%
HLAL 2026-04-16 05:02:0365.58 64.30 1.32%
HLAL 2026-04-16 07:02:2465.00 64.30 -0.05%
HLAL 2026-04-16 08:02:3964.70 64.33 -0.05%
HLAL 2026-04-16 09:02:0064.70 64.37 -0.05%
HLAL 2026-04-16 10:02:2764.39 64.34 -0.11%
HLAL 2026-04-16 11:01:5964.57 64.51 0.28%
HLAL 2026-04-16 12:02:3464.70 64.65 0.47%
HLAL 2026-04-16 13:01:5764.46 64.40 0.27%
HLAL 2026-04-16 14:02:3264.45 64.40 0.11%
HLAL 2026-04-16 15:02:2264.51 64.48 0.22%
HLAL 2026-04-16 16:02:3464.75 64.48 0.36%
HLAL 2026-04-16 17:02:1064.75 64.34 0.36%
HLAL 2026-04-16 19:02:2164.75 64.51 0.36%
HLAL 2026-04-16 20:03:060.00 0.00 0.36%
2026-04-17
HLAL 2026-04-17 04:02:4773.19 56.45 0.36%
HLAL 2026-04-17 05:02:1073.19 56.46 0.36%
HLAL 2026-04-17 07:02:1473.19 61.20 0.36%
HLAL 2026-04-17 08:02:3767.27 64.50 0.65%
HLAL 2026-04-17 09:01:5965.49 64.59 0.48%
HLAL 2026-04-17 10:02:4765.30 65.23 1.09%
HLAL 2026-04-17 11:02:1065.50 65.45 1.40%
HLAL 2026-04-17 12:02:4965.56 65.51 1.54%
HLAL 2026-04-17 13:02:4665.56 65.51 1.51%
HLAL 2026-04-17 14:02:5665.41 65.37 1.43%
HLAL 2026-04-17 15:02:1165.40 65.37 1.29%
HLAL 2026-04-17 16:02:4865.69 65.34 1.49%
HLAL 2026-04-17 17:02:1265.71 65.34 1.49%
HLAL 2026-04-17 20:03:180.00 0.00 1.49%
2026-04-20
HLAL 2026-04-20 04:02:3766.00 64.58 -0.26%
HLAL 2026-04-20 09:02:0265.50 64.70 -0.26%
HLAL 2026-04-20 10:02:3865.46 65.40 -0.02%
HLAL 2026-04-20 11:01:5465.17 65.12 -0.54%
HLAL 2026-04-20 12:02:3865.27 65.23 -0.31%
HLAL 2026-04-20 13:02:1065.30 65.26 -0.43%
HLAL 2026-04-20 14:02:4065.32 65.29 -0.33%
HLAL 2026-04-20 15:02:0965.30 65.26 -0.33%
HLAL 2026-04-20 16:02:2665.42 64.58 -0.38%
HLAL 2026-04-20 17:02:0265.42 65.05 -0.38%
HLAL 2026-04-20 18:02:3965.45 65.01 -0.38%
HLAL 2026-04-20 20:02:510.00 0.00 -0.38%
2026-04-21
HLAL 2026-04-21 04:02:4867.19 57.06 -0.38%
HLAL 2026-04-21 06:02:3273.19 65.00 -0.38%
HLAL 2026-04-21 07:01:5667.20 65.00 -0.38%
HLAL 2026-04-21 09:01:5865.50 65.23 -0.38%
HLAL 2026-04-21 10:02:3465.46 65.40 0.27%
HLAL 2026-04-21 11:01:5665.22 65.17 -0.40%
HLAL 2026-04-21 12:02:3965.11 65.06 -0.26%
HLAL 2026-04-21 13:02:0564.94 64.89 -0.40%
HLAL 2026-04-21 14:02:3865.01 64.94 -0.40%
HLAL 2026-04-21 15:02:2165.17 65.12 -0.14%
HLAL 2026-04-21 16:02:4665.50 64.65 -0.61%
HLAL 2026-04-21 17:01:5065.25 64.86 -0.55%
HLAL 2026-04-21 18:02:3965.31 64.86 -0.55%
HLAL 2026-04-21 20:02:340.00 0.00 -0.55%
2026-04-22
HLAL 2026-04-22 04:02:4973.05 62.00 -0.55%
HLAL 2026-04-22 05:02:1667.16 62.05 -0.55%
HLAL 2026-04-22 07:02:1073.05 64.59 -0.55%
HLAL 2026-04-22 08:02:4665.62 64.93 0.92%
HLAL 2026-04-22 09:02:0265.50 65.26 0.92%
HLAL 2026-04-22 10:02:4065.70 65.64 1.15%
HLAL 2026-04-22 11:02:1365.74 65.70 1.35%
HLAL 2026-04-22 12:04:0465.83 65.80 1.44%
HLAL 2026-04-22 13:02:0565.85 65.81 1.30%
HLAL 2026-04-22 14:02:3265.86 65.84 1.52%
HLAL 2026-04-22 15:02:1665.90 65.86 1.44%
HLAL 2026-04-22 16:02:5966.99 65.76 1.74%
HLAL 2026-04-22 17:02:1266.52 65.76 1.74%
HLAL 2026-04-22 18:02:4166.52 65.67 1.74%
HLAL 2026-04-22 19:02:1566.52 65.65 1.74%
HLAL 2026-04-22 20:02:510.00 0.00 1.74%
2026-04-23
HLAL 2026-04-23 04:03:0972.24 59.54 1.74%
HLAL 2026-04-23 07:02:0672.24 64.59 -0.43%
HLAL 2026-04-23 08:02:3765.97 65.65 -0.43%
HLAL 2026-04-23 09:02:0265.83 65.40 -0.32%
HLAL 2026-04-23 10:02:3465.75 65.70 -0.43%
HLAL 2026-04-23 11:02:3565.94 65.87 -0.14%
HLAL 2026-04-23 12:02:4965.88 65.83 -0.28%
HLAL 2026-04-23 13:02:1365.56 65.50 -0.74%
HLAL 2026-04-23 14:02:5165.63 65.56 -0.62%
HLAL 2026-04-23 15:02:0965.63 65.59 -0.69%
HLAL 2026-04-23 16:02:4265.75 65.37 -0.59%
HLAL 2026-04-23 17:02:1165.83 65.40 -0.59%
HLAL 2026-04-23 18:02:4265.96 65.59 -0.59%
HLAL 2026-04-23 19:02:1865.97 65.59 -0.59%
HLAL 2026-04-23 20:02:460.00 0.00 -0.59%
2026-04-24
HLAL 2026-04-24 04:02:5572.90 57.92 -0.59%
HLAL 2026-04-24 05:02:1167.50 57.92 -0.59%
HLAL 2026-04-24 06:02:4667.50 65.70 -0.59%
HLAL 2026-04-24 08:02:3766.20 65.90 -0.59%
HLAL 2026-04-24 09:02:0266.17 65.90 0.70%
HLAL 2026-04-24 10:02:4065.94 65.90 0.53%
HLAL 2026-04-24 11:01:5865.92 65.87 0.48%
HLAL 2026-04-24 12:03:0766.15 66.09 0.79%
HLAL 2026-04-24 13:02:0266.11 66.06 0.79%
HLAL 2026-04-24 14:02:3366.14 66.09 0.91%
HLAL 2026-04-24 15:02:1266.28 66.25 0.99%
HLAL 2026-04-24 16:02:3666.40 66.09 1.08%
HLAL 2026-04-24 17:02:3166.44 66.09 1.22%
HLAL 2026-04-24 19:02:3466.47 66.09 1.22%
HLAL 2026-04-24 20:03:130.00 0.00 1.22%
2026-04-27
HLAL 2026-04-27 04:02:5467.50 66.00 0.00%
HLAL 2026-04-27 05:02:0367.50 66.00 0.37%
HLAL 2026-04-27 07:02:0967.50 66.20 0.37%
HLAL 2026-04-27 08:02:3466.34 66.20 0.37%
HLAL 2026-04-27 09:01:5866.27 66.00 -0.05%
HLAL 2026-04-27 10:02:3266.10 66.06 -0.27%
HLAL 2026-04-27 11:01:5966.07 66.01 -0.26%
HLAL 2026-04-27 12:02:3666.10 66.06 -0.30%
HLAL 2026-04-27 13:01:5366.10 66.08 -0.26%
HLAL 2026-04-27 14:02:3666.19 66.15 -0.18%
HLAL 2026-04-27 15:02:0066.17 66.14 -0.21%
HLAL 2026-04-27 16:02:4066.55 66.06 -0.18%
HLAL 2026-04-27 19:01:5766.47 66.06 -0.18%
HLAL 2026-04-27 20:02:230.00 0.00 -0.18%
2026-04-28
HLAL 2026-04-28 04:02:3572.90 57.01 -0.18%
HLAL 2026-04-28 05:01:5367.03 58.31 -0.18%
HLAL 2026-04-28 06:02:2767.03 58.32 -0.18%
HLAL 2026-04-28 07:01:5667.03 59.64 -0.18%
HLAL 2026-04-28 08:02:3366.00 65.45 -0.18%
HLAL 2026-04-28 09:01:5465.83 65.59 -0.51%
HLAL 2026-04-28 10:02:2365.82 65.79 -0.59%
HLAL 2026-04-28 11:01:5165.70 65.64 -0.84%
HLAL 2026-04-28 12:02:2665.59 65.55 -0.89%
HLAL 2026-04-28 13:02:0665.57 65.53 -0.84%
HLAL 2026-04-28 14:02:2965.74 65.70 -0.69%
HLAL 2026-04-28 15:01:5565.75 65.70 -0.60%
HLAL 2026-04-28 16:02:3266.40 65.50 -0.60%
HLAL 2026-04-28 17:02:0466.00 65.50 -0.60%
HLAL 2026-04-28 20:02:370.00 0.00 -0.60%
2026-04-29
HLAL 2026-04-29 04:02:4366.30 62.00 0.23%
HLAL 2026-04-29 06:02:3266.30 65.76 0.23%
HLAL 2026-04-29 07:01:5970.00 65.76 0.23%
HLAL 2026-04-29 08:02:3066.00 65.75 0.23%
HLAL 2026-04-29 09:01:5965.98 65.62 -0.02%
HLAL 2026-04-29 10:02:3165.72 65.67 -0.09%
HLAL 2026-04-29 11:01:5665.73 65.68 -0.15%
HLAL 2026-04-29 12:02:3065.64 65.59 -0.09%
HLAL 2026-04-29 13:01:5965.62 65.58 -0.27%
HLAL 2026-04-29 14:02:4365.66 65.61 -0.35%
HLAL 2026-04-29 15:01:5665.86 65.81 0.08%
HLAL 2026-04-29 16:02:3472.90 65.00 -0.40%
HLAL 2026-04-29 17:02:0766.40 65.30 -0.40%
HLAL 2026-04-29 18:02:3766.39 65.78 0.35%
HLAL 2026-04-29 19:02:0466.39 65.93 0.35%
HLAL 2026-04-29 20:02:410.00 0.00 0.35%
2026-04-30
HLAL 2026-04-30 04:02:3067.14 64.58 0.35%
HLAL 2026-04-30 06:02:3467.20 64.59 0.35%
HLAL 2026-04-30 07:02:0167.20 64.58 0.24%
HLAL 2026-04-30 08:02:2966.48 66.28 0.85%
HLAL 2026-04-30 09:01:5766.40 66.28 0.85%
HLAL 2026-04-30 10:02:2665.96 65.89 0.06%
HLAL 2026-04-30 11:01:5566.39 66.34 0.70%
HLAL 2026-04-30 12:02:2966.55 66.51 1.03%
HLAL 2026-04-30 13:01:4966.65 66.61 1.05%
HLAL 2026-04-30 14:02:3266.96 66.92 1.55%
HLAL 2026-04-30 15:02:1767.02 66.98 1.76%
HLAL 2026-04-30 16:02:3872.90 66.40 1.70%
HLAL 2026-04-30 17:02:1667.16 66.70 1.70%
HLAL 2026-04-30 18:02:4167.44 66.90 1.70%
HLAL 2026-04-30 19:02:1267.41 66.90 1.70%
HLAL 2026-04-30 20:02:450.00 0.00 1.70%
2026-05-01
HLAL 2026-05-01 04:02:3967.17 64.59 1.70%
HLAL 2026-05-01 05:02:0076.19 65.00 0.67%
HLAL 2026-05-01 06:02:3476.19 65.00 1.67%
HLAL 2026-05-01 07:02:0773.81 65.00 1.58%
HLAL 2026-05-01 08:02:3768.00 66.01 1.58%
HLAL 2026-05-01 09:01:5568.00 66.44 1.52%
HLAL 2026-05-01 10:02:3367.72 67.65 0.84%
HLAL 2026-05-01 11:03:0067.63 67.58 0.93%
HLAL 2026-05-01 12:02:3567.66 67.61 1.06%
HLAL 2026-05-01 13:02:0467.63 67.59 0.91%
HLAL 2026-05-01 14:02:3667.61 67.56 0.99%
HLAL 2026-05-01 15:02:0167.64 67.59 1.00%
HLAL 2026-05-01 16:02:5767.67 67.14 0.87%
HLAL 2026-05-01 17:01:5167.67 67.17 0.87%
HLAL 2026-05-01 20:02:350.00 0.00 0.87%
2026-05-04
HLAL 2026-05-04 04:02:4067.99 67.53 0.36%
HLAL 2026-05-04 06:02:3767.99 67.00 0.00%
HLAL 2026-05-04 08:02:2867.70 67.12 0.00%
HLAL 2026-05-04 09:02:1167.50 67.22 -0.06%
HLAL 2026-05-04 10:03:2367.50 67.45 -0.22%
HLAL 2026-05-04 11:02:0167.38 67.33 0.03%
HLAL 2026-05-04 12:02:3767.09 67.03 -0.84%
HLAL 2026-05-04 13:02:0867.31 67.25 -0.42%
HLAL 2026-05-04 14:03:2267.28 67.23 -0.37%
HLAL 2026-05-04 15:02:0367.28 67.23 -0.43%
HLAL 2026-05-04 16:02:3567.70 66.97 -0.47%
HLAL 2026-05-04 17:02:1067.70 67.00 -0.47%
HLAL 2026-05-04 20:02:440.00 0.00 0.15%
2026-05-05
HLAL 2026-05-05 04:03:0267.85 66.20 0.15%
HLAL 2026-05-05 05:02:2367.85 66.51 0.15%
HLAL 2026-05-05 07:02:0067.85 66.50 0.15%
HLAL 2026-05-05 08:02:3067.74 67.31 0.15%
HLAL 2026-05-05 09:02:0067.74 67.34 0.15%
HLAL 2026-05-05 10:02:2968.00 67.94 1.14%
HLAL 2026-05-05 11:01:5768.19 68.14 1.38%
HLAL 2026-05-05 12:02:4768.24 68.20 1.55%
HLAL 2026-05-05 13:02:0768.24 68.20 1.51%
HLAL 2026-05-05 14:02:3668.38 68.34 1.72%
HLAL 2026-05-05 15:02:0168.42 68.40 1.81%
HLAL 2026-05-05 16:02:3670.00 68.20 1.68%
HLAL 2026-05-05 17:01:5469.00 68.20 1.68%
HLAL 2026-05-05 18:02:2869.00 68.28 2.13%
HLAL 2026-05-05 19:02:0869.03 68.28 2.19%
HLAL 2026-05-05 20:02:460.00 0.00 2.19%
2026-05-06
HLAL 2026-05-06 04:02:4678.28 68.68 2.19%
HLAL 2026-05-06 05:01:3978.28 68.67 2.19%
HLAL 2026-05-06 07:01:4275.98 68.80 2.19%
HLAL 2026-05-06 08:02:1668.98 68.67 0.68%
HLAL 2026-05-06 09:01:4068.99 68.67 0.54%
HLAL 2026-05-06 10:02:1568.80 68.73 0.57%
HLAL 2026-05-06 11:01:4469.11 69.06 1.07%
HLAL 2026-05-06 13:01:4269.12 69.06 1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.