investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HLAL: Wahed FTSE USA Shariah ETF





Clear duplicates of prices



2025-11-07
HLAL 2025-11-07 12:02:2259.98 59.94 -0.93%
HLAL 2025-11-07 13:01:5559.78 59.74 -1.23%
HLAL 2025-11-07 14:02:4659.91 59.88 -1.16%
HLAL 2025-11-07 15:02:0560.02 59.98 -1.05%
HLAL 2025-11-07 16:02:3060.26 60.23 -0.49%
HLAL 2025-11-07 17:02:0560.60 60.10 -0.38%
HLAL 2025-11-07 18:02:2860.60 60.10 -0.64%
HLAL 2025-11-07 21:05:160.00 0.00 -0.64%
2025-11-10
HLAL 2025-11-10 05:02:5562.00 60.61 -0.64%
HLAL 2025-11-10 06:02:4167.84 60.61 -0.64%
HLAL 2025-11-10 10:02:2767.52 60.61 -0.64%
HLAL 2025-11-10 11:02:0561.12 61.08 1.31%
HLAL 2025-11-10 12:02:2960.82 60.79 1.19%
HLAL 2025-11-10 13:02:0160.89 60.86 0.81%
HLAL 2025-11-10 14:02:3161.14 61.10 1.35%
HLAL 2025-11-10 15:02:0361.19 61.17 1.49%
HLAL 2025-11-10 16:02:5061.29 61.27 1.69%
HLAL 2025-11-10 17:02:1261.37 61.10 1.57%
HLAL 2025-11-10 18:02:3461.52 61.10 1.58%
HLAL 2025-11-10 20:02:3161.52 61.10 1.66%
HLAL 2025-11-10 21:03:580.00 0.00 1.66%
2025-11-11
HLAL 2025-11-11 06:02:4067.84 60.65 1.66%
HLAL 2025-11-11 07:02:0962.00 60.65 0.02%
HLAL 2025-11-11 08:02:3962.00 60.65 0.03%
HLAL 2025-11-11 10:02:3461.85 61.12 -0.02%
HLAL 2025-11-11 11:01:5961.37 61.33 0.13%
HLAL 2025-11-11 12:02:3161.23 61.21 -0.05%
HLAL 2025-11-11 13:02:0861.26 61.23 0.03%
HLAL 2025-11-11 14:02:3161.42 61.40 0.23%
HLAL 2025-11-11 15:02:0561.52 61.49 0.50%
HLAL 2025-11-11 16:02:2961.58 61.55 0.61%
HLAL 2025-11-11 17:01:5861.72 61.33 0.61%
HLAL 2025-11-11 18:02:4962.00 61.33 0.60%
HLAL 2025-11-11 19:02:1862.00 61.40 0.60%
HLAL 2025-11-11 20:02:2262.00 61.51 0.60%
HLAL 2025-11-11 21:04:250.00 0.00 0.60%
2025-11-12
HLAL 2025-11-12 05:02:0662.40 0.00 0.60%
HLAL 2025-11-12 06:02:3162.40 54.01 0.60%
HLAL 2025-11-12 07:01:5862.40 54.01 0.73%
HLAL 2025-11-12 08:02:2862.40 54.01 0.03%
HLAL 2025-11-12 09:01:5762.40 60.73 0.03%
HLAL 2025-11-12 10:02:3062.00 61.50 0.03%
HLAL 2025-11-12 11:01:5461.47 61.43 -0.10%
HLAL 2025-11-12 12:02:2261.37 61.34 -0.23%
HLAL 2025-11-12 13:01:5561.28 61.25 -0.29%
HLAL 2025-11-12 14:02:2761.51 61.49 -0.23%
HLAL 2025-11-12 15:01:5961.55 61.52 -0.03%
HLAL 2025-11-12 16:02:2761.46 61.44 -0.08%
HLAL 2025-11-12 17:02:0061.60 61.36 -0.15%
HLAL 2025-11-12 18:02:2461.76 61.40 -0.15%
HLAL 2025-11-12 19:01:5761.76 61.32 -0.15%
HLAL 2025-11-12 20:02:2361.76 61.00 -0.15%
HLAL 2025-11-12 21:03:440.00 0.00 -0.15%
HLAL 2025-11-12 22:04:5061.76 61.00 -0.15%
2025-11-13
HLAL 2025-11-13 06:02:3567.73 61.43 -0.15%
HLAL 2025-11-13 09:01:5762.00 61.43 -0.15%
HLAL 2025-11-13 10:02:2861.43 61.30 0.00%
HLAL 2025-11-13 11:01:5861.20 61.15 -0.34%
HLAL 2025-11-13 12:02:2961.07 61.04 -0.67%
HLAL 2025-11-13 13:02:0160.95 60.90 -0.55%
HLAL 2025-11-13 14:02:3860.82 60.78 -1.01%
HLAL 2025-11-13 15:02:1460.63 60.60 -1.30%
HLAL 2025-11-13 16:02:3860.54 60.50 -1.49%
HLAL 2025-11-13 17:02:0060.88 60.36 -1.30%
HLAL 2025-11-13 18:02:2760.88 60.56 -1.30%
HLAL 2025-11-13 19:01:5860.88 60.57 -1.30%
HLAL 2025-11-13 21:04:130.00 0.00 -1.30%
2025-11-14
HLAL 2025-11-14 06:02:3867.73 53.46 -1.30%
HLAL 2025-11-14 08:02:3367.12 54.79 0.23%
HLAL 2025-11-14 09:02:0366.91 54.79 0.23%
HLAL 2025-11-14 10:02:3560.88 59.85 0.23%
HLAL 2025-11-14 11:01:5360.32 60.27 -0.50%
HLAL 2025-11-14 12:02:1960.72 60.68 0.16%
HLAL 2025-11-14 13:01:5960.97 60.93 0.50%
HLAL 2025-11-14 14:02:3360.82 60.78 0.44%
HLAL 2025-11-14 15:02:1060.83 60.79 0.33%
HLAL 2025-11-14 16:02:4460.96 60.92 0.41%
HLAL 2025-11-14 17:02:1260.76 60.37 0.00%
HLAL 2025-11-14 18:02:3162.00 60.37 0.00%
HLAL 2025-11-14 21:05:560.00 0.00 0.00%
2025-11-17
HLAL 2025-11-17 05:02:0062.35 0.00 0.00%
HLAL 2025-11-17 06:02:3062.35 53.07 0.00%
HLAL 2025-11-17 08:02:2762.35 53.96 0.00%
HLAL 2025-11-17 09:01:5562.35 60.72 0.00%
HLAL 2025-11-17 10:02:2561.22 60.42 0.18%
HLAL 2025-11-17 11:01:4961.02 60.99 0.71%
HLAL 2025-11-17 12:02:2460.71 60.69 0.13%
HLAL 2025-11-17 13:02:0060.99 60.97 0.58%
HLAL 2025-11-17 14:02:4460.54 60.51 0.16%
HLAL 2025-11-17 15:02:0160.33 60.31 -0.38%
HLAL 2025-11-17 16:02:3460.02 60.00 -0.99%
HLAL 2025-11-17 17:02:4862.00 60.02 -0.54%
HLAL 2025-11-17 18:02:2661.99 60.02 -0.54%
HLAL 2025-11-17 20:02:3861.00 60.02 -0.54%
HLAL 2025-11-17 21:05:450.00 0.00 -0.54%
2025-11-18
HLAL 2025-11-18 05:02:030.00 59.00 -0.54%
HLAL 2025-11-18 06:02:3565.40 60.00 -0.54%
HLAL 2025-11-18 11:10:5659.50 59.45 -1.32%
HLAL 2025-11-18 12:01:5659.30 59.27 -1.44%
HLAL 2025-11-18 13:02:1459.85 59.82 -0.68%
HLAL 2025-11-18 14:02:0360.06 60.02 -0.28%
HLAL 2025-11-18 15:02:1860.07 60.04 -0.13%
HLAL 2025-11-18 16:02:0760.19 60.15 -0.03%
HLAL 2025-11-18 17:02:2160.11 59.58 -0.54%
HLAL 2025-11-18 18:02:0359.85 59.58 -0.55%
HLAL 2025-11-18 19:02:2459.85 59.80 -0.55%
HLAL 2025-11-18 20:02:1160.45 59.80 -0.60%
HLAL 2025-11-18 21:09:100.00 0.00 -0.68%
HLAL 2025-11-18 22:03:0160.30 59.64 -0.68%
2025-11-19
HLAL 2025-11-19 06:02:0567.30 53.05 -0.68%
HLAL 2025-11-19 09:02:1267.30 59.99 -0.68%
HLAL 2025-11-19 10:02:0660.50 59.86 -0.68%
HLAL 2025-11-19 11:02:1560.50 60.46 0.83%
HLAL 2025-11-19 12:02:0960.20 60.17 0.83%
HLAL 2025-11-19 13:02:1860.07 60.04 0.18%
HLAL 2025-11-19 14:02:0860.00 59.97 0.15%
HLAL 2025-11-19 15:02:1960.00 59.97 0.18%
HLAL 2025-11-19 16:02:1459.88 59.84 -0.07%
HLAL 2025-11-19 17:02:1367.73 59.50 0.07%
HLAL 2025-11-19 18:02:1160.99 60.05 0.07%
HLAL 2025-11-19 19:02:2660.83 59.50 0.07%
HLAL 2025-11-19 20:02:2860.83 60.20 0.07%
HLAL 2025-11-19 21:07:090.00 0.00 0.07%
2025-11-20
HLAL 2025-11-20 05:02:1262.40 0.00 0.07%
HLAL 2025-11-20 06:02:0562.40 54.80 0.07%
HLAL 2025-11-20 07:02:1462.40 53.59 0.07%
HLAL 2025-11-20 09:02:2462.00 60.40 0.07%
HLAL 2025-11-20 11:02:2261.06 61.02 1.82%
HLAL 2025-11-20 12:02:0260.79 60.77 1.67%
HLAL 2025-11-20 13:02:2759.88 59.84 -0.33%
HLAL 2025-11-20 14:02:1359.49 59.45 -0.82%
HLAL 2025-11-20 15:02:2559.17 59.14 -1.19%
HLAL 2025-11-20 16:02:2159.28 59.24 -1.12%
HLAL 2025-11-20 17:02:3059.23 58.76 -1.54%
HLAL 2025-11-20 18:02:3559.08 58.72 -1.74%
HLAL 2025-11-20 19:02:5959.56 58.80 -1.74%
HLAL 2025-11-20 20:02:3759.56 58.87 -1.74%
HLAL 2025-11-20 21:05:310.00 0.00 -1.74%
2025-11-21
HLAL 2025-11-21 05:02:3461.50 0.00 -1.74%
HLAL 2025-11-21 06:02:3661.50 52.21 -0.10%
HLAL 2025-11-21 08:02:1761.50 53.06 -0.10%
HLAL 2025-11-21 09:02:2960.00 58.80 -0.10%
HLAL 2025-11-21 10:03:2160.00 58.98 -0.10%
HLAL 2025-11-21 11:02:1959.20 59.14 0.37%
HLAL 2025-11-21 12:02:0859.27 59.23 0.50%
HLAL 2025-11-21 13:02:2959.78 59.77 1.32%
HLAL 2025-11-21 14:02:1059.79 59.77 1.40%
HLAL 2025-11-21 15:02:3860.09 60.07 1.69%
HLAL 2025-11-21 16:02:2060.07 60.05 1.85%
HLAL 2025-11-21 17:02:2660.05 59.65 1.32%
HLAL 2025-11-21 18:02:1160.05 59.65 1.34%
HLAL 2025-11-21 21:09:160.00 0.00 1.34%
2025-11-24
HLAL 2025-11-24 05:02:030.00 59.61 0.70%
HLAL 2025-11-24 06:02:3367.13 59.00 0.70%
HLAL 2025-11-24 10:02:2360.50 60.11 0.70%
HLAL 2025-11-24 11:02:0160.66 60.63 1.56%
HLAL 2025-11-24 12:02:2660.84 60.82 1.68%
HLAL 2025-11-24 13:02:0260.85 60.83 1.98%
HLAL 2025-11-24 14:05:2261.05 61.03 2.14%
HLAL 2025-11-24 15:02:0861.06 61.04 2.22%
HLAL 2025-11-24 16:04:1461.03 61.01 1.98%
HLAL 2025-11-24 17:02:2561.09 60.93 2.02%
HLAL 2025-11-24 18:02:3161.09 60.94 1.99%
HLAL 2025-11-24 19:02:0661.18 60.94 1.99%
HLAL 2025-11-24 21:04:060.00 0.00 1.99%
2025-11-25
HLAL 2025-11-25 05:02:0661.85 0.00 1.99%
HLAL 2025-11-25 06:03:0461.85 54.49 1.99%
HLAL 2025-11-25 08:02:3361.85 55.00 1.99%
HLAL 2025-11-25 09:02:0461.18 60.94 1.99%
HLAL 2025-11-25 10:02:3461.23 60.94 1.99%
HLAL 2025-11-25 11:02:0760.97 60.95 0.37%
HLAL 2025-11-25 12:02:3661.23 61.21 0.52%
HLAL 2025-11-25 13:02:0061.37 61.35 0.72%
HLAL 2025-11-25 14:02:2961.55 61.52 1.02%
HLAL 2025-11-25 15:01:5961.55 61.53 1.09%
HLAL 2025-11-25 16:02:3461.55 61.54 1.02%
HLAL 2025-11-25 17:02:0461.75 61.34 1.14%
HLAL 2025-11-25 18:02:1861.80 61.34 1.12%
HLAL 2025-11-25 19:01:4761.80 61.34 0.77%
HLAL 2025-11-25 20:02:1561.80 61.60 0.77%
HLAL 2025-11-25 21:05:550.00 0.00 0.77%
2025-11-26
HLAL 2025-11-26 06:02:2967.08 60.80 0.77%
HLAL 2025-11-26 09:01:5762.11 61.60 0.34%
HLAL 2025-11-26 10:02:2762.00 61.60 0.34%
HLAL 2025-11-26 11:01:5961.79 61.74 0.54%
HLAL 2025-11-26 12:02:2261.89 61.86 0.36%
HLAL 2025-11-26 13:02:1862.10 62.07 0.66%
HLAL 2025-11-26 14:02:3062.06 62.03 0.71%
HLAL 2025-11-26 15:02:0062.02 62.00 0.59%
HLAL 2025-11-26 16:02:2962.06 62.04 0.66%
HLAL 2025-11-26 17:02:0262.10 61.62 0.54%
HLAL 2025-11-26 20:02:2862.10 61.62 0.81%
HLAL 2025-11-26 21:05:450.00 0.00 0.81%
2025-11-27
HLAL 2025-11-27 19:02:0362.10 61.60 0.81%
HLAL 2025-11-27 21:04:250.00 0.00 0.81%
2025-11-28
HLAL 2025-11-28 05:02:0463.33 61.93 0.81%
HLAL 2025-11-28 09:01:5362.40 61.94 0.81%
HLAL 2025-11-28 10:02:2462.26 61.96 0.81%
HLAL 2025-11-28 11:01:5762.16 62.13 0.32%
HLAL 2025-11-28 12:02:2262.24 62.22 0.36%
HLAL 2025-11-28 13:01:5962.26 62.24 0.54%
HLAL 2025-11-28 14:02:2962.50 62.15 0.81%
HLAL 2025-11-28 15:02:0062.50 62.28 0.81%
HLAL 2025-11-28 16:02:2362.50 62.45 0.81%
HLAL 2025-11-28 17:01:5762.42 62.40 0.06%
HLAL 2025-11-28 18:02:190.00 0.00 0.06%
2025-12-01
HLAL 2025-12-01 06:02:2670.55 54.49 0.24%
HLAL 2025-12-01 07:01:5470.55 54.49 -0.05%
HLAL 2025-12-01 09:01:5763.00 61.60 -0.68%
HLAL 2025-12-01 10:02:2663.00 61.83 -0.68%
HLAL 2025-12-01 11:01:5662.15 62.11 -0.40%
HLAL 2025-12-01 12:02:2462.21 62.18 -0.66%
HLAL 2025-12-01 13:02:0162.23 62.21 -0.52%
HLAL 2025-12-01 14:02:3862.32 62.30 -0.52%
HLAL 2025-12-01 15:02:0062.35 62.33 -0.06%
HLAL 2025-12-01 16:02:3562.19 62.15 -0.40%
HLAL 2025-12-01 17:02:0362.46 61.92 -0.36%
HLAL 2025-12-01 18:02:3162.34 62.03 -0.35%
HLAL 2025-12-01 20:02:2762.34 61.99 -0.35%
HLAL 2025-12-01 21:05:140.00 0.00 -0.35%
2025-12-02
HLAL 2025-12-02 06:02:3870.55 54.22 -0.35%
HLAL 2025-12-02 09:02:0070.55 54.32 -0.35%
HLAL 2025-12-02 10:02:3062.39 62.19 -0.35%
HLAL 2025-12-02 11:01:5962.31 62.28 0.05%
HLAL 2025-12-02 13:02:2562.25 62.23 0.03%
HLAL 2025-12-02 14:01:5462.28 62.26 0.08%
HLAL 2025-12-02 15:02:2862.42 62.40 0.35%
HLAL 2025-12-02 16:02:0162.48 62.46 0.51%
HLAL 2025-12-02 17:02:2762.66 62.20 0.40%
HLAL 2025-12-02 18:01:5362.57 62.30 0.40%
HLAL 2025-12-02 19:02:4163.00 62.30 0.40%
HLAL 2025-12-02 20:01:5862.45 62.30 0.40%
HLAL 2025-12-02 21:08:240.00 0.00 0.05%
2025-12-03
HLAL 2025-12-03 06:01:5870.11 54.53 0.05%
HLAL 2025-12-03 09:02:2969.14 62.45 0.05%
HLAL 2025-12-03 10:01:5263.29 62.29 0.05%
HLAL 2025-12-03 11:02:2762.55 62.51 -0.05%
HLAL 2025-12-03 12:01:5162.61 62.59 0.18%
HLAL 2025-12-03 13:02:2162.60 62.58 0.13%
HLAL 2025-12-03 14:01:5862.73 62.71 0.13%
HLAL 2025-12-03 15:02:3662.73 62.71 0.43%
HLAL 2025-12-03 16:02:0162.75 62.73 0.47%
HLAL 2025-12-03 17:02:4262.74 62.26 0.32%
HLAL 2025-12-03 18:02:1362.74 62.35 0.32%
HLAL 2025-12-03 21:09:320.00 0.00 0.32%
2025-12-04
HLAL 2025-12-04 06:02:0865.00 62.62 0.38%
HLAL 2025-12-04 09:02:4665.00 62.30 0.38%
HLAL 2025-12-04 10:02:1962.85 62.62 0.38%
HLAL 2025-12-04 11:07:1662.55 62.53 -0.21%
HLAL 2025-12-04 12:01:5462.46 62.44 -0.11%
HLAL 2025-12-04 13:05:4962.53 62.51 -0.11%
HLAL 2025-12-04 14:02:0362.54 62.52 -0.11%
HLAL 2025-12-04 15:02:3562.50 62.48 -0.18%
HLAL 2025-12-04 16:02:3862.47 62.45 -0.24%
HLAL 2025-12-04 17:02:2262.85 62.31 -0.02%
HLAL 2025-12-04 18:01:5662.85 62.00 -0.02%
HLAL 2025-12-04 20:02:0062.85 59.38 -0.02%
HLAL 2025-12-04 21:09:400.00 0.00 -0.02%
2025-12-05
HLAL 2025-12-05 05:02:490.00 60.00 -0.02%
HLAL 2025-12-05 06:02:0269.47 62.60 -0.02%
HLAL 2025-12-05 10:02:0163.32 62.60 -0.02%
HLAL 2025-12-05 11:02:3762.95 62.92 0.53%
HLAL 2025-12-05 12:01:5462.88 62.86 0.62%
HLAL 2025-12-05 13:02:2762.86 62.84 0.35%
HLAL 2025-12-05 14:01:5562.87 62.85 0.24%
HLAL 2025-12-05 15:02:2562.86 62.85 0.46%
HLAL 2025-12-05 16:02:1662.85 62.82 0.45%
HLAL 2025-12-05 17:02:2963.00 62.56 0.35%
HLAL 2025-12-05 18:01:4962.96 62.68 0.35%
HLAL 2025-12-05 19:02:2962.94 62.68 0.35%
HLAL 2025-12-05 20:02:0162.92 62.67 0.35%
HLAL 2025-12-05 21:06:060.00 0.00 0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.