investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HLAL: Wahed FTSE USA Shariah ETF





Clear duplicates of prices



2026-01-06
HLAL 2026-01-06 13:01:4862.30 62.27 -0.23%
HLAL 2026-01-06 14:02:1962.41 62.39 0.05%
HLAL 2026-01-06 15:01:4862.56 62.53 0.23%
HLAL 2026-01-06 16:02:2162.56 62.55 0.24%
HLAL 2026-01-06 17:01:4963.00 62.00 0.37%
HLAL 2026-01-06 21:03:130.00 0.00 0.37%
2026-01-07
HLAL 2026-01-07 05:01:4898.31 27.03 0.37%
HLAL 2026-01-07 06:02:1868.27 56.25 0.37%
HLAL 2026-01-07 09:01:4968.14 56.89 0.22%
HLAL 2026-01-07 10:02:1868.14 57.15 0.22%
HLAL 2026-01-07 11:01:4662.77 62.70 0.34%
HLAL 2026-01-07 12:02:1462.87 62.85 0.10%
HLAL 2026-01-07 13:01:4762.90 62.89 0.40%
HLAL 2026-01-07 14:02:1862.83 62.78 0.46%
HLAL 2026-01-07 15:01:4862.86 62.84 0.40%
HLAL 2026-01-07 16:02:2062.79 62.77 0.27%
HLAL 2026-01-07 17:01:5363.05 62.50 0.02%
HLAL 2026-01-07 21:04:280.00 0.00 0.02%
2026-01-08
HLAL 2026-01-08 05:01:5198.31 62.40 0.02%
HLAL 2026-01-08 06:02:1668.38 62.40 0.02%
HLAL 2026-01-08 09:01:4767.97 62.40 -0.18%
HLAL 2026-01-08 11:01:4962.34 62.29 -0.59%
HLAL 2026-01-08 12:02:1762.50 62.45 -0.34%
HLAL 2026-01-08 13:01:5062.52 62.49 -0.16%
HLAL 2026-01-08 14:02:2262.52 62.50 -0.05%
HLAL 2026-01-08 15:01:5362.48 62.46 -0.18%
HLAL 2026-01-08 16:02:2462.45 62.42 -0.32%
HLAL 2026-01-08 17:01:5262.84 62.15 -0.10%
HLAL 2026-01-08 21:03:410.00 0.00 -0.10%
2026-01-09
HLAL 2026-01-09 05:01:4262.55 26.56 -0.10%
HLAL 2026-01-09 06:02:1062.55 55.25 -0.10%
HLAL 2026-01-09 08:02:0463.00 56.52 0.02%
HLAL 2026-01-09 09:01:3463.00 57.15 0.02%
HLAL 2026-01-09 10:02:0763.00 57.21 0.02%
HLAL 2026-01-09 11:01:3262.68 62.63 0.30%
HLAL 2026-01-09 12:02:0562.81 62.78 0.29%
HLAL 2026-01-09 13:01:4062.99 62.97 0.62%
HLAL 2026-01-09 14:02:0662.98 62.95 0.73%
HLAL 2026-01-09 15:01:3863.07 63.05 0.85%
HLAL 2026-01-09 16:02:0863.08 63.06 0.88%
HLAL 2026-01-09 17:01:3568.53 62.50 0.72%
HLAL 2026-01-09 21:03:420.00 0.00 0.72%
2026-01-12
HLAL 2026-01-12 05:01:5263.25 62.12 0.72%
HLAL 2026-01-12 06:02:0868.65 62.12 -0.05%
HLAL 2026-01-12 09:01:3763.43 62.12 -0.05%
HLAL 2026-01-12 10:02:0868.85 62.12 -0.05%
HLAL 2026-01-12 11:01:4462.93 62.88 -0.13%
HLAL 2026-01-12 12:02:0963.03 63.00 -0.03%
HLAL 2026-01-12 13:01:3763.14 63.11 0.13%
HLAL 2026-01-12 14:02:0563.12 63.10 0.10%
HLAL 2026-01-12 15:01:4563.09 63.06 0.11%
HLAL 2026-01-12 16:02:1463.19 63.15 0.26%
HLAL 2026-01-12 17:01:4063.50 63.05 0.24%
HLAL 2026-01-12 20:02:0763.50 62.75 0.05%
HLAL 2026-01-12 21:03:190.00 0.00 0.05%
2026-01-13
HLAL 2026-01-13 05:01:4199.87 27.42 0.05%
HLAL 2026-01-13 06:02:1269.47 57.04 0.05%
HLAL 2026-01-13 08:02:0863.17 57.04 0.05%
HLAL 2026-01-13 09:01:4363.17 57.67 0.00%
HLAL 2026-01-13 10:02:0568.60 57.67 0.00%
HLAL 2026-01-13 11:01:3763.24 63.18 0.13%
HLAL 2026-01-13 12:02:0763.11 63.08 -0.27%
HLAL 2026-01-13 13:01:4163.24 63.22 0.02%
HLAL 2026-01-13 14:02:1263.05 63.02 -0.27%
HLAL 2026-01-13 15:01:4362.98 62.93 -0.29%
HLAL 2026-01-13 16:02:1263.00 62.98 -0.27%
HLAL 2026-01-13 17:01:4463.70 62.50 -0.06%
HLAL 2026-01-13 21:02:580.00 0.00 -0.06%
2026-01-14
HLAL 2026-01-14 05:01:4499.87 27.42 -0.06%
HLAL 2026-01-14 06:02:0869.47 57.04 0.02%
HLAL 2026-01-14 07:01:4169.47 57.04 -0.17%
HLAL 2026-01-14 10:02:0463.75 57.15 -0.17%
HLAL 2026-01-14 11:01:3262.77 62.70 -0.65%
HLAL 2026-01-14 12:02:0562.64 62.60 -0.71%
HLAL 2026-01-14 13:01:3662.59 62.55 -0.89%
HLAL 2026-01-14 14:02:0762.56 62.53 -0.90%
HLAL 2026-01-14 15:01:3562.63 62.59 -0.89%
HLAL 2026-01-14 16:02:0862.76 62.71 -0.68%
HLAL 2026-01-14 17:01:3662.84 62.37 -0.36%
HLAL 2026-01-14 18:02:2362.84 62.37 -0.43%
HLAL 2026-01-14 22:04:440.00 0.00 -0.43%
2026-01-15
HLAL 2026-01-15 05:01:3599.87 27.42 -0.43%
HLAL 2026-01-15 06:02:0869.47 57.04 -0.43%
HLAL 2026-01-15 10:02:1369.14 57.32 -0.43%
HLAL 2026-01-15 11:01:3962.97 62.92 0.13%
HLAL 2026-01-15 12:02:0963.03 63.00 0.13%
HLAL 2026-01-15 13:01:4063.05 63.03 0.29%
HLAL 2026-01-15 14:02:1263.01 62.97 0.17%
HLAL 2026-01-15 15:01:4162.94 62.90 0.14%
HLAL 2026-01-15 16:02:1462.81 62.79 -0.21%
HLAL 2026-01-15 17:01:4468.25 62.37 -0.16%
HLAL 2026-01-15 21:02:060.00 0.00 -0.16%
2026-01-16
HLAL 2026-01-16 05:01:4563.62 62.12 -0.16%
HLAL 2026-01-16 06:02:1464.00 62.12 -0.16%
HLAL 2026-01-16 09:01:3863.06 62.12 -0.16%
HLAL 2026-01-16 11:01:3662.80 62.77 0.00%
HLAL 2026-01-16 12:02:0762.71 62.68 -0.27%
HLAL 2026-01-16 13:01:3862.79 62.76 0.05%
HLAL 2026-01-16 14:02:1362.74 62.71 -0.11%
HLAL 2026-01-16 15:01:4862.88 62.84 0.00%
HLAL 2026-01-16 16:02:1462.77 62.74 0.05%
HLAL 2026-01-16 17:01:4168.15 62.50 -0.17%
HLAL 2026-01-16 18:02:0968.03 62.50 -0.18%
HLAL 2026-01-16 21:03:350.00 0.00 -0.18%
2026-01-20
HLAL 2026-01-20 05:01:4599.48 26.09 -0.18%
HLAL 2026-01-20 06:02:1670.85 54.29 -0.18%
HLAL 2026-01-20 07:01:3865.16 54.29 -0.18%
HLAL 2026-01-20 08:02:1162.35 60.00 -0.18%
HLAL 2026-01-20 09:01:4163.00 56.13 -1.07%
HLAL 2026-01-20 11:01:4061.95 61.90 -1.15%
HLAL 2026-01-20 12:02:0862.10 62.06 -0.92%
HLAL 2026-01-20 13:01:4462.18 62.13 -0.84%
HLAL 2026-01-20 14:02:1661.92 61.88 -1.24%
HLAL 2026-01-20 15:01:4761.73 61.70 -1.53%
HLAL 2026-01-20 16:02:1661.61 61.59 -1.67%
HLAL 2026-01-20 17:01:5262.50 61.49 -1.66%
HLAL 2026-01-20 18:02:1362.50 61.40 -1.66%
HLAL 2026-01-20 20:02:1662.50 61.50 -1.66%
HLAL 2026-01-20 21:02:340.00 0.00 -1.66%
2026-01-21
HLAL 2026-01-21 05:01:4998.59 61.50 -1.66%
HLAL 2026-01-21 06:02:1869.89 61.50 -1.66%
HLAL 2026-01-21 07:01:4564.30 61.50 -1.66%
HLAL 2026-01-21 08:02:1368.92 55.79 -0.18%
HLAL 2026-01-21 09:01:4167.26 55.82 -0.18%
HLAL 2026-01-21 10:02:1267.06 59.00 -0.18%
HLAL 2026-01-21 11:01:4162.14 62.10 0.75%
HLAL 2026-01-21 12:02:0862.42 62.40 1.24%
HLAL 2026-01-21 14:02:2961.93 61.90 0.43%
HLAL 2026-01-21 15:01:4461.91 61.88 0.62%
HLAL 2026-01-21 16:02:1762.67 62.65 1.72%
HLAL 2026-01-21 17:01:4463.26 61.00 1.24%
HLAL 2026-01-21 18:02:1363.26 61.00 1.27%
HLAL 2026-01-21 21:03:340.00 0.00 1.27%
2026-01-22
HLAL 2026-01-22 05:01:4299.82 26.81 1.27%
HLAL 2026-01-22 06:02:1070.77 55.79 1.27%
HLAL 2026-01-22 08:02:1068.92 62.09 1.27%
HLAL 2026-01-22 09:01:3768.92 62.52 0.24%
HLAL 2026-01-22 10:02:1268.66 62.60 0.24%
HLAL 2026-01-22 11:01:3862.68 62.62 0.45%
HLAL 2026-01-22 12:02:0662.79 62.76 0.58%
HLAL 2026-01-22 13:01:4662.89 62.87 0.76%
HLAL 2026-01-22 14:02:2163.06 63.03 1.04%
HLAL 2026-01-22 15:01:4663.08 63.04 0.99%
HLAL 2026-01-22 16:02:1662.92 62.89 0.91%
HLAL 2026-01-22 17:01:3363.05 62.52 0.86%
HLAL 2026-01-22 18:02:1663.05 62.80 0.85%
HLAL 2026-01-22 21:02:320.00 0.00 0.85%
2026-01-23
HLAL 2026-01-23 05:01:4698.31 26.46 0.85%
HLAL 2026-01-23 06:02:2068.38 55.06 0.85%
HLAL 2026-01-23 07:01:5368.38 62.00 0.85%
HLAL 2026-01-23 10:02:1362.97 62.70 0.85%
HLAL 2026-01-23 11:01:4763.08 63.02 0.18%
HLAL 2026-01-23 12:02:0763.24 63.20 0.51%
HLAL 2026-01-23 13:01:4963.09 63.05 0.51%
HLAL 2026-01-23 14:02:0862.99 62.94 0.18%
HLAL 2026-01-23 15:01:5363.08 63.05 0.26%
HLAL 2026-01-23 16:02:1363.04 63.01 0.35%
HLAL 2026-01-23 17:01:4263.50 62.95 0.14%
HLAL 2026-01-23 18:02:2163.50 62.80 0.10%
HLAL 2026-01-23 21:02:380.00 0.00 0.10%
2026-01-26
HLAL 2026-01-26 05:01:44100.76 27.61 0.10%
HLAL 2026-01-26 06:02:1271.27 57.44 0.10%
HLAL 2026-01-26 08:02:0970.55 57.44 0.25%
HLAL 2026-01-26 11:01:3963.40 63.36 0.52%
HLAL 2026-01-26 12:02:0963.52 63.48 0.84%
HLAL 2026-01-26 13:01:3663.63 63.62 1.03%
HLAL 2026-01-26 14:02:2063.59 63.56 0.97%
HLAL 2026-01-26 15:02:1663.62 63.59 1.00%
HLAL 2026-01-26 16:02:1863.61 63.58 1.03%
HLAL 2026-01-26 17:01:3963.70 63.00 0.78%
HLAL 2026-01-26 20:02:2763.70 63.00 1.08%
HLAL 2026-01-26 21:03:320.00 0.00 1.08%
2026-01-27
HLAL 2026-01-27 05:01:41101.54 27.61 1.08%
HLAL 2026-01-27 06:02:2466.23 57.44 1.08%
HLAL 2026-01-27 07:01:3566.20 60.77 1.08%
HLAL 2026-01-27 08:02:1471.53 63.14 1.08%
HLAL 2026-01-27 09:01:4171.53 63.00 1.08%
HLAL 2026-01-27 10:02:2072.40 63.47 1.08%
HLAL 2026-01-27 11:01:4564.01 63.97 0.83%
HLAL 2026-01-27 12:02:1164.13 64.09 1.02%
HLAL 2026-01-27 13:01:3564.11 64.08 1.02%
HLAL 2026-01-27 14:02:0964.02 63.99 0.86%
HLAL 2026-01-27 15:01:4864.05 64.01 0.94%
HLAL 2026-01-27 16:02:0764.05 64.01 0.89%
HLAL 2026-01-27 17:01:4264.15 63.60 0.78%
HLAL 2026-01-27 18:02:1264.15 63.60 0.77%
HLAL 2026-01-27 21:02:320.00 0.00 0.77%
HLAL 2026-01-27 22:03:4764.15 63.60 0.77%
2026-01-28
HLAL 2026-01-28 05:01:4799.79 63.60 0.77%
HLAL 2026-01-28 06:02:1372.72 63.60 0.77%
HLAL 2026-01-28 07:01:4164.25 63.60 0.77%
HLAL 2026-01-28 11:01:3764.11 64.05 0.20%
HLAL 2026-01-28 12:02:0764.03 63.99 0.00%
HLAL 2026-01-28 13:01:3663.94 63.92 -0.09%
HLAL 2026-01-28 14:02:0463.91 63.86 -0.11%
HLAL 2026-01-28 15:01:3963.92 63.87 -0.11%
HLAL 2026-01-28 16:02:3064.05 64.01 0.16%
HLAL 2026-01-28 17:01:5664.25 63.50 0.20%
HLAL 2026-01-28 18:02:2164.25 63.50 -0.14%
HLAL 2026-01-28 21:03:160.00 0.00 -0.14%
2026-01-29
HLAL 2026-01-29 05:01:42102.51 63.55 -0.14%
HLAL 2026-01-29 06:02:1772.64 55.79 -0.14%
HLAL 2026-01-29 08:02:0964.83 58.42 -0.14%
HLAL 2026-01-29 09:01:5173.34 58.42 -0.14%
HLAL 2026-01-29 10:02:0471.64 58.60 -0.14%
HLAL 2026-01-29 11:01:3963.11 63.06 -1.52%
HLAL 2026-01-29 12:02:1162.60 62.56 -2.28%
HLAL 2026-01-29 13:01:4663.06 63.01 -1.74%
HLAL 2026-01-29 14:02:1263.23 63.17 -1.45%
HLAL 2026-01-29 15:02:1063.34 63.30 -1.27%
HLAL 2026-01-29 16:02:1163.33 63.30 -1.24%
HLAL 2026-01-29 17:01:4765.00 63.09 -0.75%
HLAL 2026-01-29 21:03:050.00 0.00 -0.75%
2026-01-30
HLAL 2026-01-30 05:01:39101.72 26.48 -0.75%
HLAL 2026-01-30 06:02:1866.22 55.10 -0.89%
HLAL 2026-01-30 07:01:4772.05 55.10 -0.89%
HLAL 2026-01-30 08:02:1572.05 57.27 -0.89%
HLAL 2026-01-30 10:02:1069.47 57.27 -0.89%
HLAL 2026-01-30 11:01:3863.47 63.42 -0.45%
HLAL 2026-01-30 12:02:0863.32 63.27 -0.42%
HLAL 2026-01-30 13:01:4163.05 63.01 -0.59%
HLAL 2026-01-30 14:02:0763.15 63.10 -0.83%
HLAL 2026-01-30 15:01:4363.38 63.33 -0.89%
HLAL 2026-01-30 16:02:0563.11 63.08 -0.58%
HLAL 2026-01-30 17:01:4569.47 63.10 -0.56%
HLAL 2026-01-30 18:02:1469.47 63.10 -0.57%
HLAL 2026-01-30 21:03:320.00 0.00 -0.57%
2026-02-02
HLAL 2026-02-02 05:01:3668.00 60.00 -0.72%
HLAL 2026-02-02 06:02:0668.00 62.00 -0.68%
HLAL 2026-02-02 07:01:4468.00 62.77 -0.68%
HLAL 2026-02-02 08:02:1363.21 62.77 -0.33%
HLAL 2026-02-02 11:01:3863.62 63.58 0.63%
HLAL 2026-02-02 12:02:0863.59 63.55 0.69%
HLAL 2026-02-02 13:01:4263.69 63.67 0.74%
HLAL 2026-02-02 14:02:0663.81 63.79 0.91%
HLAL 2026-02-02 15:01:5863.87 63.84 1.02%
HLAL 2026-02-02 16:02:2663.92 63.89 1.07%
HLAL 2026-02-02 17:01:3964.00 63.01 1.07%
HLAL 2026-02-02 18:02:2164.00 63.01 1.08%
HLAL 2026-02-02 21:04:030.00 0.00 1.08%
2026-02-03
HLAL 2026-02-03 05:01:3775.00 62.77 3.21%
HLAL 2026-02-03 06:02:1066.00 62.77 3.21%
HLAL 2026-02-03 07:01:4166.00 63.88 3.21%
HLAL 2026-02-03 08:02:0566.00 63.88 0.62%
HLAL 2026-02-03 11:01:3563.60 63.55 -0.40%
HLAL 2026-02-03 12:02:0763.79 63.75 -0.08%
HLAL 2026-02-03 13:01:4963.57 63.53 -0.51%
HLAL 2026-02-03 14:02:1763.37 63.33 -0.89%
HLAL 2026-02-03 15:01:4262.98 62.94 -1.41%
HLAL 2026-02-03 16:02:1563.16 63.13 -1.12%
HLAL 2026-02-03 17:01:4364.10 62.77 -0.73%
HLAL 2026-02-03 18:02:1664.10 62.77 -0.92%
HLAL 2026-02-03 19:01:4364.10 63.00 -0.92%
HLAL 2026-02-03 21:04:310.00 0.00 -0.92%
2026-02-04
HLAL 2026-02-04 05:01:4368.00 62.50 -0.92%
HLAL 2026-02-04 06:02:0968.00 62.60 -0.92%
HLAL 2026-02-04 08:02:0368.00 62.75 2.46%
HLAL 2026-02-04 11:01:3663.55 63.48 0.00%
HLAL 2026-02-04 12:02:2463.29 63.23 0.02%
HLAL 2026-02-04 13:01:4463.22 63.17 -0.66%
HLAL 2026-02-04 14:02:2862.99 62.96 -0.94%
HLAL 2026-02-04 15:01:4462.92 62.88 -0.81%
HLAL 2026-02-04 16:02:1363.35 63.32 -0.14%
HLAL 2026-02-04 17:01:3463.30 62.63 -0.50%
HLAL 2026-02-04 18:02:1163.73 62.63 -0.17%
HLAL 2026-02-04 21:04:350.00 0.00 -0.17%
2026-02-05
HLAL 2026-02-05 05:01:46101.12 62.52 -0.17%
HLAL 2026-02-05 06:02:1372.31 62.52 -0.17%
HLAL 2026-02-05 07:01:4864.00 62.52 -0.17%
HLAL 2026-02-05 10:02:0964.00 56.80 -1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.