$HLAL: Wahed FTSE USA Shariah ETF
2025-06-09 HLAL 2025-06-09 04:01:53 0.00 0.00 1.19% HLAL 2025-06-09 05:01:22 56.98 45.54 1.19% HLAL 2025-06-09 06:01:54 56.98 51.83 1.19% HLAL 2025-06-09 07:01:22 53.00 45.54 -0.02% HLAL 2025-06-09 08:01:56 52.07 45.54 -0.02% HLAL 2025-06-09 09:01:23 53.00 51.80 0.45% HLAL 2025-06-09 10:01:52 51.97 51.95 0.21% HLAL 2025-06-09 11:01:24 52.03 52.00 0.31% HLAL 2025-06-09 12:01:49 52.08 52.04 0.43% HLAL 2025-06-09 13:01:24 52.18 52.14 0.60% HLAL 2025-06-09 14:01:54 52.17 52.13 0.60% HLAL 2025-06-09 15:01:23 52.13 52.11 0.57% HLAL 2025-06-09 16:01:53 52.25 51.99 0.37% HLAL 2025-06-09 20:01:50 0.00 0.00 0.37% 2025-06-10 HLAL 2025-06-10 05:01:17 56.98 52.03 0.37% HLAL 2025-06-10 07:01:23 53.00 52.03 0.37% HLAL 2025-06-10 10:01:56 52.29 52.27 0.35% HLAL 2025-06-10 11:01:22 52.41 52.39 0.71% HLAL 2025-06-10 12:01:55 52.39 52.37 0.68% HLAL 2025-06-10 13:01:24 52.47 52.44 0.79% HLAL 2025-06-10 14:01:49 52.33 52.28 0.54% HLAL 2025-06-10 15:01:20 52.48 52.45 0.79% HLAL 2025-06-10 16:01:49 52.52 52.20 0.91% HLAL 2025-06-10 17:01:20 52.90 52.20 0.90% HLAL 2025-06-10 20:01:50 0.00 0.00 0.90% 2025-06-11 HLAL 2025-06-11 05:01:24 57.53 47.42 0.90% HLAL 2025-06-11 06:01:49 54.99 50.01 0.90% HLAL 2025-06-11 07:01:17 53.00 50.01 0.90% HLAL 2025-06-11 08:01:51 53.00 47.42 0.90% HLAL 2025-06-11 09:01:20 53.00 52.25 0.90% HLAL 2025-06-11 10:01:55 52.61 52.59 0.12% HLAL 2025-06-11 11:01:21 52.63 52.61 0.25% HLAL 2025-06-11 12:01:49 52.51 52.47 0.00% HLAL 2025-06-11 13:01:19 52.47 52.43 -0.08% HLAL 2025-06-11 14:01:47 52.38 52.35 -0.15% HLAL 2025-06-11 15:01:19 52.25 52.22 -0.50% HLAL 2025-06-11 16:01:48 52.80 52.00 -0.40% HLAL 2025-06-11 17:01:16 52.80 52.29 -0.40% HLAL 2025-06-11 18:01:47 52.80 52.00 -0.40% HLAL 2025-06-11 20:01:47 0.00 0.00 -0.40% 2025-06-12 HLAL 2025-06-12 05:01:23 54.64 49.70 -0.40% HLAL 2025-06-12 06:01:55 54.64 49.70 -0.57% HLAL 2025-06-12 07:01:22 52.29 49.70 -0.57% HLAL 2025-06-12 09:01:23 52.29 49.40 -0.57% HLAL 2025-06-12 10:01:52 52.22 52.19 -0.13% HLAL 2025-06-12 11:01:21 52.36 52.33 0.06% HLAL 2025-06-12 12:01:55 52.39 52.36 0.08% HLAL 2025-06-12 13:01:18 52.39 52.36 0.25% HLAL 2025-06-12 14:01:50 52.42 52.39 0.27% HLAL 2025-06-12 15:01:21 52.41 52.39 0.19% HLAL 2025-06-12 16:01:47 52.52 51.25 0.29% HLAL 2025-06-12 17:01:22 52.52 49.95 0.19% HLAL 2025-06-12 18:01:51 52.75 49.95 0.19% HLAL 2025-06-12 19:01:17 52.44 49.95 0.19% HLAL 2025-06-12 20:01:48 0.00 0.00 0.19% 2025-06-13 HLAL 2025-06-13 05:09:35 56.84 49.16 0.19% HLAL 2025-06-13 12:01:49 52.28 52.26 -0.33% HLAL 2025-06-13 13:01:23 52.29 52.26 -0.34% HLAL 2025-06-13 14:01:54 52.25 52.21 -0.40% HLAL 2025-06-13 15:01:24 51.96 51.93 -0.99% HLAL 2025-06-13 16:01:56 52.28 51.30 -0.90% HLAL 2025-06-13 17:01:20 52.28 46.64 -0.90% HLAL 2025-06-13 20:01:55 0.00 0.00 -0.90% 2025-06-16 HLAL 2025-06-16 05:01:24 57.53 45.57 -0.90% HLAL 2025-06-16 07:01:24 53.00 46.64 -0.90% HLAL 2025-06-16 08:01:52 53.00 51.88 -0.90% HLAL 2025-06-16 10:01:58 52.45 52.42 0.95% HLAL 2025-06-16 11:01:21 52.55 52.51 1.16% HLAL 2025-06-16 12:01:51 52.44 52.41 0.90% HLAL 2025-06-16 13:01:23 52.41 52.37 0.82% HLAL 2025-06-16 14:01:53 52.42 52.39 0.88% HLAL 2025-06-16 15:01:21 52.44 52.41 0.88% HLAL 2025-06-16 16:01:51 52.51 51.88 1.01% HLAL 2025-06-16 17:01:18 52.51 51.88 1.02% HLAL 2025-06-16 18:01:52 52.53 51.88 1.06% HLAL 2025-06-16 19:01:20 52.54 51.88 1.06% HLAL 2025-06-16 20:01:47 0.00 0.00 1.06% 2025-06-17 HLAL 2025-06-17 04:01:47 52.30 0.00 1.06% HLAL 2025-06-17 05:01:50 52.30 45.47 1.06% HLAL 2025-06-17 08:01:49 52.30 47.56 1.06% HLAL 2025-06-17 09:01:16 52.30 49.88 1.06% HLAL 2025-06-17 10:01:51 52.32 52.29 -0.31% HLAL 2025-06-17 11:01:18 52.31 52.28 -0.27% HLAL 2025-06-17 12:01:53 52.37 52.35 -0.25% HLAL 2025-06-17 13:01:22 52.24 52.21 -0.33% HLAL 2025-06-17 14:01:51 52.05 52.02 -0.44% HLAL 2025-06-17 15:01:25 52.10 52.06 -0.87% HLAL 2025-06-17 16:01:49 53.00 51.25 -0.89% HLAL 2025-06-17 17:01:18 54.35 52.00 -0.88% HLAL 2025-06-17 18:01:50 54.35 51.50 -1.22% HLAL 2025-06-17 20:01:52 0.00 0.00 -1.22% 2025-06-18 HLAL 2025-06-18 05:01:27 54.00 52.01 -1.22% HLAL 2025-06-18 10:01:52 52.14 52.11 0.00% HLAL 2025-06-18 11:01:27 52.27 52.23 0.44% HLAL 2025-06-18 12:01:48 52.20 52.17 0.38% HLAL 2025-06-18 13:01:20 52.19 52.15 0.46% HLAL 2025-06-18 14:01:53 52.32 52.25 0.46% HLAL 2025-06-18 15:01:27 51.98 51.93 -0.08% HLAL 2025-06-18 16:01:58 53.00 50.97 0.00% HLAL 2025-06-18 17:01:22 54.00 51.97 0.00% HLAL 2025-06-18 20:01:54 0.00 0.00 0.00% 2025-06-20 HLAL 2025-06-20 05:01:15 57.53 51.50 0.00% HLAL 2025-06-20 07:01:23 57.53 51.06 0.00% HLAL 2025-06-20 09:01:17 55.23 51.06 0.00% HLAL 2025-06-20 10:01:53 52.23 52.21 0.48% HLAL 2025-06-20 11:01:21 51.84 51.81 -0.33% HLAL 2025-06-20 12:01:49 51.91 51.88 0.06% HLAL 2025-06-20 13:01:18 52.00 51.95 -0.06% HLAL 2025-06-20 14:01:54 51.89 51.85 -0.23% HLAL 2025-06-20 15:01:18 51.83 51.80 -0.06% HLAL 2025-06-20 16:09:45 53.10 51.75 -0.19% HLAL 2025-06-20 17:08:17 54.00 51.75 -0.19% HLAL 2025-06-20 20:01:48 0.00 0.00 -0.19% 2025-06-23 HLAL 2025-06-23 04:01:49 53.00 0.00 -0.19% HLAL 2025-06-23 05:01:17 53.00 45.69 -0.19% HLAL 2025-06-23 09:05:43 53.00 51.81 -0.19% HLAL 2025-06-23 10:03:31 52.15 52.13 0.42% HLAL 2025-06-23 11:01:36 52.14 52.13 0.46% HLAL 2025-06-23 12:01:33 52.11 52.09 0.46% HLAL 2025-06-23 13:01:37 51.86 51.82 0.00% HLAL 2025-06-23 14:01:38 52.29 52.26 0.81% HLAL 2025-06-23 15:01:34 52.26 52.24 0.67% HLAL 2025-06-23 16:01:37 53.00 51.94 0.94% HLAL 2025-06-23 17:01:34 53.00 51.90 0.94% HLAL 2025-06-23 18:01:34 52.94 51.90 0.94% HLAL 2025-06-23 19:01:33 52.85 51.90 0.94% HLAL 2025-06-23 20:01:32 0.00 0.00 0.94% 2025-06-24 HLAL 2025-06-24 04:01:48 52.94 49.14 0.94% HLAL 2025-06-24 05:01:24 52.94 52.85 1.08% HLAL 2025-06-24 08:01:47 52.94 52.37 0.94% HLAL 2025-06-24 09:01:24 52.90 52.37 0.94% HLAL 2025-06-24 10:01:46 52.60 52.53 0.52% HLAL 2025-06-24 11:01:26 52.69 52.66 0.58% HLAL 2025-06-24 12:01:47 52.77 52.74 0.77% HLAL 2025-06-24 13:01:34 52.84 52.81 0.87% HLAL 2025-06-24 14:01:47 52.86 52.83 0.93% HLAL 2025-06-24 15:01:25 52.85 52.82 0.91% HLAL 2025-06-24 16:01:51 52.87 52.37 0.73% HLAL 2025-06-24 17:01:29 53.00 52.37 0.73% HLAL 2025-06-24 20:01:41 0.00 0.00 0.94% 2025-06-25 HLAL 2025-06-25 05:01:27 58.07 52.72 0.94% HLAL 2025-06-25 06:01:44 53.22 52.73 0.94% HLAL 2025-06-25 08:01:47 53.22 51.99 0.94% HLAL 2025-06-25 09:01:28 53.22 52.20 0.94% HLAL 2025-06-25 10:01:51 52.88 52.81 0.27% HLAL 2025-06-25 11:01:29 52.81 52.80 0.21% HLAL 2025-06-25 12:01:50 52.83 52.80 0.19% HLAL 2025-06-25 13:01:28 52.75 52.72 0.13% HLAL 2025-06-25 14:01:49 52.62 52.61 -0.11% HLAL 2025-06-25 15:01:25 52.69 52.67 -0.13% HLAL 2025-06-25 16:01:46 52.90 52.59 0.00% HLAL 2025-06-25 17:01:27 52.99 52.59 0.00% HLAL 2025-06-25 20:01:42 0.00 0.00 0.36% 2025-06-26 HLAL 2025-06-26 05:01:28 58.07 52.74 0.36% HLAL 2025-06-26 07:01:30 57.53 52.74 0.36% HLAL 2025-06-26 08:01:47 57.53 52.74 0.02% HLAL 2025-06-26 09:01:28 55.65 52.74 0.02% HLAL 2025-06-26 10:01:47 52.95 52.91 0.30% HLAL 2025-06-26 11:01:23 52.99 52.96 0.34% HLAL 2025-06-26 12:01:48 53.01 52.99 0.44% HLAL 2025-06-26 13:01:29 53.04 53.01 0.55% HLAL 2025-06-26 14:01:46 53.05 53.03 0.63% HLAL 2025-06-26 15:01:25 53.08 53.05 0.64% HLAL 2025-06-26 16:01:44 53.50 52.90 0.70% HLAL 2025-06-26 18:01:54 53.50 53.00 0.70% HLAL 2025-06-26 20:01:47 0.00 0.00 0.70% 2025-06-27 HLAL 2025-06-27 05:00:43 59.81 47.11 0.70% HLAL 2025-06-27 07:00:39 59.81 47.12 0.70% HLAL 2025-06-27 08:00:49 58.61 48.57 0.70% HLAL 2025-06-27 09:00:38 54.00 50.75 0.87% HLAL 2025-06-27 10:00:45 53.39 53.35 0.40% HLAL 2025-06-27 11:00:38 53.31 53.28 0.42% HLAL 2025-06-27 12:00:44 53.37 53.36 0.47% HLAL 2025-06-27 13:00:37 53.37 53.35 0.47% HLAL 2025-06-27 14:00:43 53.22 53.20 0.13% HLAL 2025-06-27 15:00:49 52.97 52.94 -0.32% HLAL 2025-06-27 16:00:42 53.32 53.31 0.38% HLAL 2025-06-27 17:00:36 53.50 52.94 0.38% HLAL 2025-06-27 21:00:36 0.00 0.00 0.38% 2025-06-30 HLAL 2025-06-30 05:00:41 59.70 53.30 0.38% HLAL 2025-06-30 08:00:43 55.84 53.30 0.38% HLAL 2025-06-30 10:00:42 53.38 53.35 0.15% HLAL 2025-06-30 11:00:38 53.32 53.30 0.02% HLAL 2025-06-30 12:00:40 53.34 53.32 0.13% HLAL 2025-06-30 13:00:40 53.37 53.35 0.21% HLAL 2025-06-30 14:00:49 53.31 53.29 0.02% HLAL 2025-06-30 15:00:39 53.38 53.36 0.02% HLAL 2025-06-30 16:00:48 53.55 53.53 0.51% HLAL 2025-06-30 17:00:42 54.00 52.50 0.43% HLAL 2025-06-30 21:00:35 0.00 0.00 0.43% 2025-07-01 HLAL 2025-07-01 05:00:41 59.81 48.47 0.43% HLAL 2025-07-01 07:00:39 59.81 53.20 0.43% HLAL 2025-07-01 08:00:45 59.70 53.20 -0.58% HLAL 2025-07-01 09:00:40 55.24 53.20 -0.58% HLAL 2025-07-01 10:00:39 53.47 53.44 -0.13% HLAL 2025-07-01 11:00:40 53.46 53.44 -0.15% HLAL 2025-07-01 12:00:40 53.48 53.46 -0.06% HLAL 2025-07-01 13:00:41 53.44 53.41 -0.06% HLAL 2025-07-01 14:00:51 53.57 53.55 0.08% HLAL 2025-07-01 15:00:42 53.54 53.53 0.04% HLAL 2025-07-01 16:00:42 53.51 53.48 -0.06% HLAL 2025-07-01 17:00:43 53.90 53.30 -0.09% HLAL 2025-07-01 18:00:41 53.90 53.30 0.24% HLAL 2025-07-01 21:00:37 0.00 0.00 0.24% 2025-07-02 HLAL 2025-07-02 05:00:42 58.62 53.45 0.24% HLAL 2025-07-02 08:00:45 58.04 53.45 0.00% HLAL 2025-07-02 09:00:41 55.88 53.20 -0.02% HLAL 2025-07-02 10:00:44 53.65 53.62 0.37% HLAL 2025-07-02 11:00:37 53.74 53.70 0.54% HLAL 2025-07-02 12:00:41 53.81 53.78 0.60% HLAL 2025-07-02 13:00:41 53.81 53.79 0.62% HLAL 2025-07-02 14:00:49 53.83 53.81 0.64% HLAL 2025-07-02 15:00:38 53.88 53.86 0.73% HLAL 2025-07-02 16:00:43 53.92 53.89 0.80% HLAL 2025-07-02 17:00:45 54.00 53.24 0.94% HLAL 2025-07-02 21:00:49 0.00 0.00 0.94% 2025-07-03 HLAL 2025-07-03 05:00:43 55.50 52.11 0.94% HLAL 2025-07-03 07:00:45 55.50 53.97 0.50% HLAL 2025-07-03 10:00:45 54.19 54.16 0.41% HLAL 2025-07-03 11:00:44 54.28 54.26 0.58% HLAL 2025-07-03 12:00:44 54.35 54.33 0.60% HLAL 2025-07-03 13:00:40 54.30 54.27 0.58% HLAL 2025-07-03 14:00:40 54.50 53.97 0.67% HLAL 2025-07-03 15:00:41 54.46 53.97 0.67% HLAL 2025-07-03 18:00:43 0.00 0.00 0.67% 2025-07-07 HLAL 2025-07-07 05:00:50 56.76 52.80 0.67% HLAL 2025-07-07 06:00:51 56.76 53.40 0.00% HLAL 2025-07-07 08:00:45 54.40 53.40 0.00% HLAL 2025-07-07 09:00:51 56.76 53.40 0.07% HLAL 2025-07-07 10:00:49 54.07 54.03 -0.61% HLAL 2025-07-07 11:00:51 53.91 53.89 -0.78% HLAL 2025-07-07 12:00:43 53.87 53.85 -0.93% HLAL 2025-07-07 13:00:37 53.69 53.67 -1.20% HLAL 2025-07-07 14:00:44 53.66 53.64 -1.26% HLAL 2025-07-07 15:00:35 53.66 53.65 -1.39% HLAL 2025-07-07 16:00:43 53.70 53.68 -1.19% HLAL 2025-07-07 17:00:45 54.28 53.40 -1.12% HLAL 2025-07-07 19:00:42 54.28 53.54 -1.12% HLAL 2025-07-07 21:00:38 0.00 0.00 -1.12% 2025-07-08 HLAL 2025-07-08 05:00:48 56.12 53.50 -1.12% HLAL 2025-07-08 08:00:42 56.12 53.50 0.99% HLAL 2025-07-08 10:00:41 53.79 53.76 0.20% HLAL 2025-07-08 11:00:39 53.87 53.85 0.22% HLAL 2025-07-08 12:00:41 53.89 53.87 0.33% HLAL 2025-07-08 13:00:41 53.86 53.85 0.29% HLAL 2025-07-08 14:00:42 53.88 53.87 0.20% HLAL 2025-07-08 15:00:43 53.84 53.83 0.28% HLAL 2025-07-08 16:00:46 53.86 53.83 0.28% HLAL 2025-07-08 17:00:48 54.35 53.00 0.35% HLAL 2025-07-08 19:00:44 54.35 53.00 -0.30% HLAL 2025-07-08 21:00:44 0.00 0.00 -0.30%