| HLAL | 1970-01-01 03:00:00 | 32.00 | 31.19 | 0.77% |
| HLAL | 2020-11-12 15:01:08 | 32.00 | 31.19 | 0.77% |
| HLAL | 2020-11-12 16:01:08 | 35.08 | 29.50 | 2.60% |
| HLAL | 2020-11-12 17:01:10 | 31.34 | 31.28 | 0.03% |
| HLAL | 2020-11-12 18:01:09 | 31.43 | 31.39 | 0.03% |
| HLAL | 2020-11-12 19:01:08 | 31.35 | 31.30 | -0.19% |
| HLAL | 2020-11-12 20:01:08 | 31.19 | 31.16 | -0.80% |
| HLAL | 2020-11-12 21:01:08 | 31.17 | 31.14 | -1.05% |
| HLAL | 2020-11-12 22:01:09 | 31.07 | 31.03 | -1.08% |
| HLAL | 2020-11-12 23:01:08 | 32.00 | 29.50 | -0.86% |
| HLAL | 2020-11-13 01:06:09 | 32.00 | 28.00 | -2.63% |
| HLAL | 2020-11-13 02:01:08 | 32.00 | 28.00 | -2.63% |
| HLAL | 2020-11-13 03:01:08 | 32.00 | 28.00 | -2.63% |
| HLAL | 2020-11-13 04:01:08 | 32.00 | 28.00 | -2.63% |
| HLAL | 2020-11-13 05:01:08 | 32.00 | 28.00 | -2.63% |
| HLAL | 2020-11-13 06:01:09 | 32.00 | 28.00 | -2.63% |
| HLAL | 2020-11-13 07:01:08 | 32.00 | 28.00 | -2.63% |
| HLAL | 2020-11-13 08:01:09 | 32.00 | 28.00 | -2.63% |
| HLAL | 2020-11-13 09:01:09 | 32.00 | 28.00 | -2.63% |
| HLAL | 2020-11-13 10:01:09 | 32.00 | 28.00 | -2.63% |
| HLAL | 2020-11-13 11:01:07 | 32.00 | 28.00 | -2.63% |
| HLAL | 2020-11-13 12:01:09 | 32.00 | 28.00 | -2.63% |
| HLAL | 2020-11-13 13:01:09 | 32.00 | 28.00 | -2.63% |
| HLAL | 2020-11-13 14:01:08 | 32.00 | 28.00 | -2.63% |
| HLAL | 2020-11-13 15:01:09 | 32.00 | 28.00 | -2.63% |
| HLAL | 2020-11-13 16:01:08 | 35.03 | 30.00 | -2.63% |
| HLAL | 2020-11-13 17:01:19 | 31.44 | 31.39 | 0.39% |
| HLAL | 2020-11-13 18:01:10 | 31.36 | 31.32 | 0.87% |
| HLAL | 2020-11-13 19:01:08 | 31.47 | 31.42 | 0.87% |
| HLAL | 2020-11-13 20:01:08 | 31.49 | 31.44 | 0.93% |
| HLAL | 2020-11-13 21:01:09 | 31.47 | 31.44 | 0.99% |
| HLAL | 2020-11-13 22:01:10 | 31.55 | 31.51 | 0.99% |
| HLAL | 2020-11-13 23:01:09 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-14 01:05:36 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-14 02:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-14 03:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-14 04:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-14 05:01:09 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-14 06:01:09 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-14 07:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-14 08:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-14 09:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-14 10:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-14 11:01:09 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-14 12:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-14 13:01:09 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-14 14:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-14 15:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-14 16:01:09 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-14 17:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-14 18:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-14 19:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-14 20:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-14 21:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-14 22:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-14 23:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-15 01:07:51 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-15 02:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-15 03:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-15 04:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-15 05:01:07 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-15 06:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-15 07:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-15 08:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-15 09:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-15 10:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-15 11:01:09 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-15 12:01:09 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-15 13:01:09 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-15 14:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-15 15:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-15 16:01:09 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-15 17:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-15 18:01:09 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-15 19:01:09 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-15 20:01:10 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-15 21:01:09 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-15 22:01:09 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-15 23:01:15 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-16 01:06:30 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-16 02:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-16 03:01:07 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-16 04:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-16 05:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-16 06:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-16 07:01:09 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-16 08:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-16 09:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-16 10:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-16 11:01:09 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-16 12:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-16 13:01:08 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-16 14:01:09 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-16 15:01:09 | 32.00 | 30.00 | 1.25% |
| HLAL | 2020-11-16 16:01:12 | 47.28 | 30.00 | 1.25% |
| HLAL | 2020-11-16 17:01:14 | 31.74 | 31.69 | 0.51% |
| HLAL | 2020-11-16 18:01:10 | 31.92 | 31.87 | 1.17% |
| HLAL | 2020-11-16 19:01:09 | 31.92 | 31.89 | 1.24% |
| HLAL | 2020-11-16 20:01:09 | 31.86 | 31.82 | 1.24% |
| HLAL | 2020-11-16 21:01:10 | 31.82 | 31.78 | 0.70% |
| HLAL | 2020-11-16 22:01:10 | 31.85 | 31.80 | 0.98% |
| HLAL | 2020-11-16 23:01:09 | 31.96 | 31.92 | 1.05% |
| HLAL | 2020-11-17 01:04:58 | 32.03 | 31.00 | 1.05% |
| HLAL | 2020-11-17 02:01:08 | 32.03 | 31.00 | 1.05% |
| HLAL | 2020-11-17 03:01:08 | 32.03 | 31.00 | 1.05% |
| HLAL | 2020-11-17 04:01:08 | 32.03 | 31.00 | 1.05% |
| HLAL | 2020-11-17 05:01:08 | 32.03 | 31.00 | 1.05% |
| HLAL | 2020-11-17 06:01:09 | 32.03 | 31.00 | 1.05% |
| HLAL | 2020-11-17 07:01:09 | 32.03 | 31.00 | 1.05% |
| HLAL | 2020-11-17 08:01:09 | 32.03 | 31.00 | 1.05% |
| HLAL | 2020-11-17 09:01:09 | 32.03 | 31.00 | 1.05% |
| HLAL | 2020-11-17 10:01:09 | 32.03 | 31.00 | 1.05% |
| HLAL | 2020-11-17 11:01:08 | 32.03 | 31.00 | 1.05% |
| HLAL | 2020-11-17 12:01:10 | 32.03 | 31.00 | 1.05% |
| HLAL | 2020-11-17 13:01:10 | 32.03 | 31.00 | 1.05% |
| HLAL | 2020-11-17 14:01:09 | 32.03 | 31.00 | 1.05% |
| HLAL | 2020-11-17 15:01:10 | 32.03 | 31.00 | 1.05% |
| HLAL | 2020-11-17 16:01:10 | 47.21 | 30.00 | 1.05% |
| HLAL | 2020-11-17 17:02:22 | 31.77 | 31.71 | -0.09% |
| HLAL | 2020-11-17 18:01:09 | 31.78 | 31.73 | -0.31% |
| HLAL | 2020-11-17 19:01:10 | 31.88 | 31.85 | 0.09% |
| HLAL | 2020-11-17 20:01:08 | 31.90 | 31.85 | 0.09% |
| HLAL | 2020-11-17 21:01:09 | 31.94 | 31.91 | 0.09% |
| HLAL | 2020-11-17 22:01:09 | 31.93 | 31.89 | 0.35% |
| HLAL | 2020-11-17 23:01:09 | 31.85 | 31.80 | 0.38% |
| HLAL | 2020-11-18 01:04:26 | 32.03 | 31.75 | -0.06% |
| HLAL | 2020-11-18 02:02:04 | 32.03 | 31.75 | -0.06% |
| HLAL | 2020-11-18 03:01:08 | 32.03 | 31.75 | -0.06% |
| HLAL | 2020-11-18 04:01:07 | 32.03 | 31.75 | -0.06% |
| HLAL | 2020-11-18 05:01:09 | 32.03 | 31.75 | -0.06% |
| HLAL | 2020-11-18 06:01:08 | 32.03 | 31.75 | -0.06% |
| HLAL | 2020-11-18 07:01:10 | 32.03 | 31.75 | -0.06% |
| HLAL | 2020-11-18 08:01:09 | 32.03 | 31.75 | -0.06% |
| HLAL | 2020-11-18 09:01:08 | 32.03 | 31.75 | -0.06% |
| HLAL | 2020-11-18 10:01:09 | 32.03 | 31.75 | -0.06% |
| HLAL | 2020-11-18 11:01:09 | 32.03 | 31.75 | -0.06% |
| HLAL | 2020-11-18 12:01:09 | 32.03 | 31.75 | -0.06% |
| HLAL | 2020-11-18 13:01:10 | 32.03 | 31.75 | -0.06% |
| HLAL | 2020-11-18 14:01:09 | 32.03 | 31.75 | -0.06% |
| HLAL | 2020-11-18 15:01:10 | 32.03 | 31.75 | -0.06% |
| HLAL | 2020-11-18 16:01:11 | 47.64 | 30.00 | -0.06% |
| HLAL | 2020-11-18 17:02:03 | 31.96 | 31.92 | 0.19% |
| HLAL | 2020-11-18 18:01:11 | 31.91 | 31.88 | 0.16% |
| HLAL | 2020-11-18 19:01:09 | 32.02 | 31.99 | 0.28% |
| HLAL | 2020-11-18 20:01:09 | 31.98 | 31.94 | 0.38% |
| HLAL | 2020-11-18 21:01:09 | 31.90 | 31.87 | 0.03% |
| HLAL | 2020-11-18 22:01:10 | 31.89 | 31.85 | 0.06% |
| HLAL | 2020-11-18 23:01:09 | 31.66 | 31.63 | -0.63% |
| HLAL | 2020-11-19 01:04:30 | 32.03 | 31.10 | -0.63% |
| HLAL | 2020-11-19 02:01:08 | 32.03 | 31.10 | -0.63% |
| HLAL | 2020-11-19 03:01:09 | 32.03 | 31.10 | -0.63% |
| HLAL | 2020-11-19 04:01:09 | 31.97 | 31.93 | -0.63% |
| HLAL | 2020-11-19 05:01:09 | 32.03 | 31.99 | -0.63% |
| HLAL | 2020-11-19 06:01:09 | 32.01 | 31.97 | -0.63% |
| HLAL | 2020-11-19 07:01:10 | 31.95 | 31.92 | -0.63% |
| HLAL | 2020-11-19 08:01:08 | 31.92 | 31.89 | -0.63% |
| HLAL | 2020-11-19 09:01:09 | 31.88 | 31.85 | -0.63% |
| HLAL | 2020-11-19 10:01:09 | 31.92 | 31.88 | -0.63% |
| HLAL | 2020-11-19 11:01:10 | 31.92 | 31.88 | -0.63% |
| HLAL | 2020-11-19 12:01:09 | 31.92 | 25.00 | -0.63% |
| HLAL | 2020-11-19 13:01:08 | 31.92 | 25.00 | -0.63% |
| HLAL | 2020-11-19 14:01:10 | 31.92 | 25.00 | -0.63% |
| HLAL | 2020-11-19 15:01:10 | 31.92 | 31.64 | -0.63% |
| HLAL | 2020-11-19 16:01:09 | 46.92 | 31.64 | -0.63% |
| HLAL | 2020-11-19 17:01:57 | 31.64 | 31.59 | -0.16% |
| HLAL | 2020-11-19 18:01:11 | 31.63 | 31.59 | -0.16% |
| HLAL | 2020-11-19 19:01:23 | 31.63 | 31.59 | -0.19% |
| HLAL | 2020-11-19 20:01:09 | 31.59 | 31.55 | -0.06% |
| HLAL | 2020-11-19 21:01:09 | 31.70 | 31.66 | -0.06% |
| HLAL | 2020-11-19 22:01:09 | 31.76 | 31.73 | -0.06% |
| HLAL | 2020-11-19 23:01:09 | 31.80 | 31.77 | -0.06% |
| HLAL | 2020-11-20 01:05:03 | 32.03 | 31.10 | 0.03% |
| HLAL | 2020-11-20 02:01:09 | 32.03 | 31.10 | 0.03% |
| HLAL | 2020-11-20 03:01:08 | 32.03 | 31.10 | 0.03% |
| HLAL | 2020-11-20 04:01:08 | 32.03 | 31.10 | 0.03% |
| HLAL | 2020-11-20 05:01:08 | 32.03 | 31.10 | 0.03% |
| HLAL | 2020-11-20 06:01:08 | 32.03 | 31.10 | 0.03% |
| HLAL | 2020-11-20 07:01:08 | 32.03 | 31.10 | 0.03% |
| HLAL | 2020-11-20 08:01:09 | 32.03 | 31.10 | 0.03% |
| HLAL | 2020-11-20 09:01:10 | 32.03 | 31.10 | 0.03% |
| HLAL | 2020-11-20 10:01:10 | 32.03 | 31.10 | 0.03% |
| HLAL | 2020-11-20 11:01:08 | 32.03 | 31.10 | 0.03% |
| HLAL | 2020-11-20 12:01:09 | 31.79 | 25.00 | 0.03% |
| HLAL | 2020-11-20 13:01:11 | 31.79 | 25.00 | 0.03% |
| HLAL | 2020-11-20 14:01:09 | 31.79 | 25.00 | 0.03% |
| HLAL | 2020-11-20 15:01:10 | 31.79 | 25.00 | 0.03% |
| HLAL | 2020-11-20 16:01:10 | 33.59 | 31.25 | 0.03% |
| HLAL | 2020-11-20 17:01:22 | 31.78 | 31.73 | 0.41% |
| HLAL | 2020-11-20 18:01:10 | 31.77 | 31.73 | 0.32% |
| HLAL | 2020-11-20 19:01:10 | 31.74 | 31.71 | 0.38% |
| HLAL | 2020-11-20 20:01:08 | 31.77 | 31.73 | 0.28% |
| HLAL | 2020-11-20 21:01:10 | 31.77 | 31.73 | 0.38% |
| HLAL | 2020-11-20 22:01:10 | 31.76 | 31.75 | 0.32% |
| HLAL | 2020-11-20 23:01:08 | 31.65 | 31.62 | 0.00% |
| HLAL | 2020-11-21 01:04:39 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-21 02:01:08 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-21 03:01:08 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-21 04:01:08 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-21 05:01:08 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-21 06:01:08 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-21 07:01:09 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-21 08:01:09 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-21 09:01:07 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-21 10:01:09 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-21 11:01:09 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-21 12:01:09 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-21 13:01:09 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-21 14:01:09 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-21 15:01:09 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-21 16:01:09 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-21 17:01:08 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-21 18:01:09 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-21 19:01:09 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-21 20:01:10 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-21 21:01:10 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-21 22:01:09 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-21 23:01:08 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-22 01:06:20 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-22 02:01:08 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-22 03:01:07 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-22 04:01:07 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-22 05:01:07 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-22 06:01:08 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-22 07:01:08 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-22 08:01:08 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-22 09:01:08 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-22 10:01:08 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-22 11:01:08 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-22 12:01:09 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-22 13:01:09 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-22 14:01:09 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-22 15:01:09 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-22 16:01:09 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-22 17:01:09 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-22 18:01:09 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-22 19:01:12 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-22 20:01:08 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-22 21:01:09 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-22 22:01:08 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-22 23:01:13 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-23 01:05:34 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-23 02:01:08 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-23 03:01:07 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-23 04:01:08 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-23 05:01:09 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-23 06:01:08 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-23 07:01:10 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-23 08:01:09 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-23 09:01:09 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-23 10:01:10 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-23 11:01:09 | 32.03 | 31.10 | -0.47% |
| HLAL | 2020-11-23 12:01:11 | 32.03 | 25.00 | -0.47% |
| HLAL | 2020-11-23 13:01:09 | 32.03 | 25.00 | -0.47% |
| HLAL | 2020-11-23 14:01:09 | 32.03 | 25.00 | -0.47% |
| HLAL | 2020-11-23 15:01:11 | 32.03 | 25.00 | -0.47% |
| HLAL | 2020-11-23 16:01:10 | 42.62 | 30.00 | -0.47% |
| HLAL | 2020-11-23 17:01:15 | 31.89 | 31.85 | 0.85% |
| HLAL | 2020-11-23 18:01:12 | 31.78 | 31.74 | 0.35% |
| HLAL | 2020-11-23 19:01:11 | 31.62 | 31.58 | 0.35% |
| HLAL | 2020-11-23 20:01:09 | 31.71 | 31.67 | 0.35% |
| HLAL | 2020-11-23 21:01:09 | 31.68 | 31.65 | 0.35% |
| HLAL | 2020-11-23 22:01:09 | 31.75 | 31.72 | -0.03% |
| HLAL | 2020-11-23 23:01:09 | 31.74 | 31.71 | 0.22% |
| HLAL | 2020-11-24 01:04:41 | 32.03 | 31.62 | -0.44% |
| HLAL | 2020-11-24 02:01:09 | 32.03 | 31.62 | -0.44% |
| HLAL | 2020-11-24 03:01:09 | 32.03 | 31.62 | -0.44% |
| HLAL | 2020-11-24 04:01:09 | 32.03 | 31.62 | -0.44% |
| HLAL | 2020-11-24 05:01:09 | 32.03 | 31.62 | -0.44% |
| HLAL | 2020-11-24 06:01:08 | 32.03 | 31.62 | -0.44% |
| HLAL | 2020-11-24 07:01:10 | 32.03 | 31.62 | -0.44% |
| HLAL | 2020-11-24 08:01:08 | 32.03 | 31.62 | -0.44% |
| HLAL | 2020-11-24 09:01:13 | 32.03 | 31.62 | -0.44% |
| HLAL | 2020-11-24 10:01:10 | 32.03 | 31.62 | -0.44% |
| HLAL | 2020-11-24 11:01:10 | 32.03 | 31.62 | -0.44% |
| HLAL | 2020-11-24 12:01:14 | 32.03 | 31.62 | -0.44% |
| HLAL | 2020-11-24 13:01:10 | 32.03 | 31.62 | -0.44% |
| HLAL | 2020-11-24 14:01:11 | 32.03 | 31.62 | -0.44% |
| HLAL | 2020-11-24 15:01:10 | 32.03 | 31.62 | -0.44% |
| HLAL | 2020-11-24 16:01:13 | 32.50 | 30.19 | -0.44% |
| HLAL | 2020-11-24 17:02:07 | 31.95 | 31.90 | 0.50% |
| HLAL | 2020-11-24 18:01:13 | 32.13 | 32.10 | 1.17% |
| HLAL | 2020-11-24 19:01:44 | 32.19 | 32.15 | 1.51% |
| HLAL | 2020-11-24 20:01:09 | 32.20 | 32.16 | 1.39% |
| HLAL | 2020-11-24 21:01:09 | 32.26 | 32.22 | 1.61% |
| HLAL | 2020-11-24 22:01:10 | 32.25 | 32.22 | 1.51% |
| HLAL | 2020-11-24 23:01:09 | 32.30 | 31.62 | 1.54% |
| HLAL | 2020-11-25 01:04:29 | 32.30 | 31.62 | 1.54% |
| HLAL | 2020-11-25 02:01:08 | 32.30 | 31.62 | 1.54% |
| HLAL | 2020-11-25 03:01:09 | 32.30 | 31.62 | 1.54% |
| HLAL | 2020-11-25 04:01:09 | 32.30 | 31.62 | 1.54% |
| HLAL | 2020-11-25 05:01:10 | 32.30 | 31.62 | 1.54% |
| HLAL | 2020-11-25 06:01:09 | 32.30 | 31.62 | 1.54% |
| HLAL | 2020-11-25 07:01:10 | 32.30 | 31.62 | 1.54% |
| HLAL | 2020-11-25 08:01:08 | 32.30 | 31.62 | 1.54% |
| HLAL | 2020-11-25 09:01:07 | 32.30 | 31.62 | 1.61% |
| HLAL | 2020-11-25 10:01:09 | 32.30 | 31.62 | 1.61% |
| HLAL | 2020-11-25 11:01:09 | 32.30 | 31.62 | 1.61% |
| HLAL | 2020-11-25 12:01:09 | 32.30 | 31.62 | 1.61% |
| HLAL | 2020-11-25 13:01:09 | 32.30 | 31.62 | 1.61% |
| HLAL | 2020-11-25 14:01:10 | 32.30 | 31.62 | 1.61% |
| HLAL | 2020-11-25 15:01:10 | 32.30 | 31.62 | 1.61% |
| HLAL | 2020-11-25 16:01:09 | 47.87 | 31.85 | 1.61% |
| HLAL | 2020-11-25 18:01:12 | 32.18 | 32.14 | -0.12% |
| HLAL | 2020-11-25 19:01:10 | 32.14 | 32.10 | -0.25% |
| HLAL | 2020-11-25 20:01:10 | 32.21 | 32.17 | -0.25% |
| HLAL | 2020-11-25 21:01:09 | 32.19 | 32.15 | -0.12% |
| HLAL | 2020-11-25 22:01:11 | 32.16 | 32.13 | -0.12% |
| HLAL | 2020-11-25 23:01:10 | 32.18 | 32.14 | -0.19% |
| HLAL | 2020-11-26 01:05:28 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-26 02:01:08 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-26 03:01:08 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-26 04:01:10 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-26 05:01:10 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-26 06:01:09 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-26 07:01:09 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-26 08:01:09 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-26 09:01:08 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-26 10:01:09 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-26 11:01:10 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-26 12:01:10 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-26 13:01:10 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-26 14:01:10 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-26 15:01:09 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-26 16:01:10 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-26 17:01:08 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-26 18:01:09 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-26 19:01:10 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-26 20:01:10 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-26 21:01:11 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-26 22:01:10 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-26 23:01:09 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-27 01:05:58 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-27 02:01:09 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-27 03:01:10 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-27 04:01:09 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-27 05:01:09 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-27 06:01:10 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-27 07:01:09 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-27 08:01:08 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-27 09:01:08 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-27 10:01:08 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-27 12:01:58 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-27 13:01:12 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-27 14:01:09 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-27 15:01:08 | 4294.67 | 31.10 | -0.34% |
| HLAL | 2020-11-27 16:01:11 | 48.48 | 23.51 | -0.34% |
| HLAL | 2020-11-27 17:01:10 | 32.34 | 32.29 | 0.62% |
| HLAL | 2020-11-27 18:01:23 | 32.34 | 32.30 | 0.56% |
| HLAL | 2020-11-27 19:01:19 | 32.29 | 32.26 | 0.40% |
| HLAL | 2020-11-27 20:01:11 | 4294.67 | 31.62 | 0.40% |
| HLAL | 2020-11-27 21:01:10 | 4294.67 | 31.62 | 0.40% |
| HLAL | 2020-11-27 22:01:11 | 4294.67 | 31.62 | 0.40% |
| HLAL | 2020-11-27 23:01:10 | 4294.67 | 31.62 | 0.40% |
| HLAL | 2020-11-28 01:04:55 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-28 02:01:09 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-28 03:01:10 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-28 04:01:09 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-28 05:01:10 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-28 06:01:09 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-28 07:01:10 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-28 08:01:10 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-28 09:01:09 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-28 10:01:10 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-28 11:01:09 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-28 12:01:11 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-28 13:01:09 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-28 15:01:10 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-28 16:01:10 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-28 17:01:10 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-28 18:01:10 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-28 19:01:10 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-28 20:01:09 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-28 21:01:10 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-28 22:01:10 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-28 23:01:10 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-29 01:05:56 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-29 02:01:08 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-29 03:01:08 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-29 04:01:08 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-29 05:01:08 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-29 06:01:08 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-29 07:01:09 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-29 08:01:07 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-29 09:01:08 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-29 10:01:08 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-29 11:01:08 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-29 12:01:08 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-29 13:01:08 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-29 14:01:08 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-29 15:01:09 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-29 16:01:08 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-29 17:01:09 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-29 18:01:09 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-29 19:01:10 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-29 20:01:08 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-29 21:01:08 | 4294.67 | 31.62 | -0.03% |
| HLAL | 2020-11-29 22:01:09 | 4294.67 | 31.62 | -0.03% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85