investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HLAL: Wahed FTSE USA Shariah ETF





Clear duplicates of prices



2024-03-19
HLAL 2024-03-19 19:01:0656.92 46.50 0.48%
HLAL 2024-03-19 20:01:090.00 0.00 0.48%
2024-03-20
HLAL 2024-03-20 05:01:1556.92 42.11 0.48%
HLAL 2024-03-20 07:00:5156.92 42.99 0.48%
HLAL 2024-03-20 08:01:1556.92 47.35 0.48%
HLAL 2024-03-20 10:01:2347.94 47.91 -0.10%
HLAL 2024-03-20 11:00:5347.97 47.95 -0.04%
HLAL 2024-03-20 12:01:1648.00 47.97 0.06%
HLAL 2024-03-20 13:01:0448.01 47.99 -0.06%
HLAL 2024-03-20 14:01:1748.15 48.09 0.25%
HLAL 2024-03-20 15:01:0348.26 48.24 0.25%
HLAL 2024-03-20 16:01:2252.00 47.44 0.90%
HLAL 2024-03-20 18:01:0352.00 47.35 0.90%
HLAL 2024-03-20 19:01:0652.00 47.15 0.90%
HLAL 2024-03-20 20:01:170.00 0.00 0.90%
2024-03-21
HLAL 2024-03-21 05:01:0757.09 42.75 0.90%
HLAL 2024-03-21 07:01:0852.52 43.90 0.90%
HLAL 2024-03-21 08:01:0857.09 43.90 0.90%
HLAL 2024-03-21 09:00:5357.09 43.12 0.90%
HLAL 2024-03-21 10:01:1648.59 48.56 0.31%
HLAL 2024-03-21 11:01:0448.51 48.48 0.38%
HLAL 2024-03-21 12:01:2148.52 48.49 0.19%
HLAL 2024-03-21 13:00:5948.51 48.48 0.23%
HLAL 2024-03-21 14:01:0148.42 48.40 0.00%
HLAL 2024-03-21 15:01:0148.38 48.35 0.04%
HLAL 2024-03-21 16:01:0857.74 47.00 -0.06%
HLAL 2024-03-21 17:01:0357.19 47.00 -0.06%
HLAL 2024-03-21 19:01:0150.10 47.00 -0.06%
HLAL 2024-03-21 20:01:140.00 0.00 -0.06%
2024-03-22
HLAL 2024-03-22 05:00:5657.74 42.64 -0.06%
HLAL 2024-03-22 08:01:1357.74 42.99 -0.06%
HLAL 2024-03-22 09:01:0257.74 47.51 -0.06%
HLAL 2024-03-22 10:01:2348.37 48.34 -0.08%
HLAL 2024-03-22 11:01:0648.28 48.25 -0.21%
HLAL 2024-03-22 12:01:1348.31 48.29 -0.12%
HLAL 2024-03-22 13:01:0248.35 48.33 -0.25%
HLAL 2024-03-22 14:01:0548.42 48.39 0.00%
HLAL 2024-03-22 15:01:0148.41 48.39 0.02%
HLAL 2024-03-22 16:01:0952.00 48.10 -0.06%
HLAL 2024-03-22 20:01:120.00 0.00 -0.06%
2024-03-25
HLAL 2024-03-25 05:01:0957.41 42.99 -0.06%
HLAL 2024-03-25 07:01:1457.41 43.90 -0.06%
HLAL 2024-03-25 08:01:1157.41 48.01 -0.06%
HLAL 2024-03-25 10:01:2448.08 48.05 -0.58%
HLAL 2024-03-25 11:01:1048.16 48.12 -0.56%
HLAL 2024-03-25 12:01:1548.17 48.14 -0.39%
HLAL 2024-03-25 13:01:0048.18 48.15 -0.41%
HLAL 2024-03-25 14:01:1348.17 48.14 -0.39%
HLAL 2024-03-25 15:01:1548.20 48.17 -0.35%
HLAL 2024-03-25 16:01:0550.10 48.05 -0.43%
HLAL 2024-03-25 17:00:5648.14 48.05 -0.43%
HLAL 2024-03-25 20:01:120.00 0.00 -0.43%
2024-03-26
HLAL 2024-03-26 04:01:060.00 47.50 -0.43%
HLAL 2024-03-26 05:00:5457.28 47.50 -0.43%
HLAL 2024-03-26 10:01:1648.28 48.24 0.17%
HLAL 2024-03-26 11:01:0248.28 48.27 0.25%
HLAL 2024-03-26 12:01:1648.30 48.27 0.27%
HLAL 2024-03-26 13:00:5748.22 48.18 0.14%
HLAL 2024-03-26 14:01:1848.20 48.17 0.14%
HLAL 2024-03-26 15:00:5348.21 48.18 0.04%
HLAL 2024-03-26 16:01:0752.00 47.75 -0.17%
HLAL 2024-03-26 17:00:5150.10 47.75 -0.17%
HLAL 2024-03-26 20:00:580.00 0.00 -0.17%
2024-03-27
HLAL 2024-03-27 05:00:5657.60 42.77 -0.17%
HLAL 2024-03-27 06:01:0857.36 42.99 -0.17%
HLAL 2024-03-27 07:01:0357.36 43.67 -0.17%
HLAL 2024-03-27 08:01:0957.36 48.06 -0.17%
HLAL 2024-03-27 10:01:1348.23 48.19 0.48%
HLAL 2024-03-27 11:01:0048.17 48.13 0.33%
HLAL 2024-03-27 12:01:2248.13 48.10 0.21%
HLAL 2024-03-27 13:01:0348.20 48.17 0.33%
HLAL 2024-03-27 14:01:1348.19 48.18 0.31%
HLAL 2024-03-27 15:00:4948.22 48.19 0.35%
HLAL 2024-03-27 16:00:5672.42 48.16 0.87%
HLAL 2024-03-27 18:01:0657.58 48.16 0.87%
HLAL 2024-03-27 20:01:060.00 0.00 0.87%
2024-03-28
HLAL 2024-03-28 05:01:0557.58 42.99 0.87%
HLAL 2024-03-28 07:01:0557.58 43.99 0.87%
HLAL 2024-03-28 10:01:0348.41 48.37 -0.17%
HLAL 2024-03-28 11:01:0348.40 48.37 -0.25%
HLAL 2024-03-28 12:01:1848.39 48.37 -0.25%
HLAL 2024-03-28 13:00:5748.34 48.32 -0.25%
HLAL 2024-03-28 14:01:0648.37 48.35 -0.27%
HLAL 2024-03-28 15:00:5548.48 48.45 -0.21%
HLAL 2024-03-28 16:01:1352.00 48.10 -0.25%
HLAL 2024-03-28 20:01:000.00 0.00 -0.25%
2024-04-01
HLAL 2024-04-01 04:01:120.00 47.00 -0.25%
HLAL 2024-04-01 05:01:1057.52 47.00 -0.25%
HLAL 2024-04-01 07:01:0457.52 43.99 -0.25%
HLAL 2024-04-01 09:01:0257.52 48.00 -0.25%
HLAL 2024-04-01 10:01:0548.55 48.52 0.33%
HLAL 2024-04-01 11:01:0848.38 48.35 0.04%
HLAL 2024-04-01 12:01:1348.32 48.30 0.04%
HLAL 2024-04-01 13:01:0248.39 48.36 0.06%
HLAL 2024-04-01 14:01:1548.39 48.37 0.04%
HLAL 2024-04-01 15:00:5748.38 48.35 0.06%
HLAL 2024-04-01 16:01:0555.00 48.00 0.17%
HLAL 2024-04-01 18:01:0950.54 48.00 0.17%
HLAL 2024-04-01 20:01:010.00 0.00 0.17%
2024-04-02
HLAL 2024-04-02 04:01:180.00 44.00 0.17%
HLAL 2024-04-02 05:00:5357.60 44.00 0.17%
HLAL 2024-04-02 07:00:5557.60 43.90 0.17%
HLAL 2024-04-02 08:01:0557.60 48.01 0.17%
HLAL 2024-04-02 10:01:1548.00 47.97 -0.91%
HLAL 2024-04-02 11:00:5747.96 47.94 -1.01%
HLAL 2024-04-02 12:01:2147.99 47.97 -0.93%
HLAL 2024-04-02 13:01:0148.08 48.06 -0.79%
HLAL 2024-04-02 14:01:1148.09 48.06 -0.77%
HLAL 2024-04-02 15:00:5748.09 48.06 -0.72%
HLAL 2024-04-02 16:01:1449.75 48.16 -0.45%
HLAL 2024-04-02 18:01:0549.75 47.94 -0.45%
HLAL 2024-04-02 20:01:010.00 0.00 -0.45%
2024-04-03
HLAL 2024-04-03 05:00:5557.11 42.99 -0.45%
HLAL 2024-04-03 06:01:1348.30 42.99 0.17%
HLAL 2024-04-03 08:01:1957.11 42.99 0.17%
HLAL 2024-04-03 10:01:1848.27 48.24 0.08%
HLAL 2024-04-03 11:01:0748.39 48.38 0.29%
HLAL 2024-04-03 12:01:0748.32 48.31 0.25%
HLAL 2024-04-03 13:00:5148.38 48.35 0.29%
HLAL 2024-04-03 14:01:0648.37 48.34 0.29%
HLAL 2024-04-03 15:01:0748.31 48.29 0.17%
HLAL 2024-04-03 16:01:1348.38 47.50 0.10%
HLAL 2024-04-03 20:01:020.00 0.00 0.10%
2024-04-04
HLAL 2024-04-04 05:01:0157.49 42.99 0.10%
HLAL 2024-04-04 10:01:1248.57 48.53 0.62%
HLAL 2024-04-04 11:00:5748.56 48.54 0.60%
HLAL 2024-04-04 12:01:1148.68 48.66 0.83%
HLAL 2024-04-04 13:01:0148.72 48.69 0.89%
HLAL 2024-04-04 14:01:0548.56 48.53 0.68%
HLAL 2024-04-04 15:01:1047.97 47.94 -0.62%
HLAL 2024-04-04 16:01:0747.90 47.50 -1.00%
HLAL 2024-04-04 17:01:0548.75 47.50 0.97%
HLAL 2024-04-04 20:01:120.00 0.00 0.97%
2024-04-05
HLAL 2024-04-05 04:01:220.00 44.00 0.97%
HLAL 2024-04-05 05:01:0457.95 44.00 0.97%
HLAL 2024-04-05 07:01:0049.09 42.99 0.97%
HLAL 2024-04-05 09:00:5249.09 44.00 0.97%
HLAL 2024-04-05 10:01:2448.01 47.98 0.44%
HLAL 2024-04-05 11:01:0448.23 48.19 0.77%
HLAL 2024-04-05 12:01:0848.37 48.33 1.16%
HLAL 2024-04-05 13:00:5548.41 48.39 1.28%
HLAL 2024-04-05 14:01:1948.14 48.11 0.81%
HLAL 2024-04-05 15:00:5748.21 48.18 0.85%
HLAL 2024-04-05 16:01:2052.00 48.20 0.85%
HLAL 2024-04-05 17:01:0350.60 48.20 0.85%
HLAL 2024-04-05 18:01:0750.60 47.98 0.85%
HLAL 2024-04-05 20:01:120.00 0.00 0.85%
2024-04-08
HLAL 2024-04-08 04:01:190.00 47.95 0.85%
HLAL 2024-04-08 05:00:5957.52 47.95 0.85%
HLAL 2024-04-08 07:01:0357.52 42.99 0.85%
HLAL 2024-04-08 09:01:3257.52 47.95 0.85%
HLAL 2024-04-08 10:01:2248.30 48.27 0.21%
HLAL 2024-04-08 11:00:5848.36 48.35 0.15%
HLAL 2024-04-08 12:01:2348.22 48.19 0.25%
HLAL 2024-04-08 13:00:5848.31 48.28 0.00%
HLAL 2024-04-08 15:01:0248.31 48.28 0.15%
HLAL 2024-04-08 16:01:1251.96 48.17 0.12%
HLAL 2024-04-08 18:01:0751.96 47.95 0.62%
HLAL 2024-04-08 20:01:030.00 0.00 0.62%
2024-04-09
HLAL 2024-04-09 04:01:180.00 47.60 0.62%
HLAL 2024-04-09 05:01:0157.36 47.60 0.62%
HLAL 2024-04-09 09:01:1048.61 47.60 0.62%
HLAL 2024-04-09 10:01:0348.43 48.40 0.41%
HLAL 2024-04-09 11:00:5548.13 48.09 -0.27%
HLAL 2024-04-09 12:01:1248.24 48.22 -0.19%
HLAL 2024-04-09 13:01:1048.25 48.23 -0.08%
HLAL 2024-04-09 14:01:1648.16 48.14 -0.12%
HLAL 2024-04-09 15:01:1048.16 48.13 -0.19%
HLAL 2024-04-09 16:01:1648.61 48.42 0.50%
HLAL 2024-04-09 18:01:1148.72 48.05 0.50%
HLAL 2024-04-09 20:01:050.00 0.00 0.50%
2024-04-10
HLAL 2024-04-10 05:01:0057.45 42.99 0.50%
HLAL 2024-04-10 07:00:5657.45 44.40 0.50%
HLAL 2024-04-10 09:00:5148.55 43.54 0.50%
HLAL 2024-04-10 10:01:2247.95 47.91 -1.10%
HLAL 2024-04-10 11:00:5947.95 47.92 -1.14%
HLAL 2024-04-10 12:01:0247.88 47.85 -1.31%
HLAL 2024-04-10 13:01:0147.92 47.88 -1.16%
HLAL 2024-04-10 14:01:1047.99 47.94 -1.35%
HLAL 2024-04-10 15:01:0047.86 47.82 -1.28%
HLAL 2024-04-10 16:01:1248.50 47.80 -1.04%
HLAL 2024-04-10 17:00:5748.50 47.70 -1.03%
HLAL 2024-04-10 18:00:5648.50 47.70 0.00%
HLAL 2024-04-10 20:01:090.00 0.00 0.00%
2024-04-11
HLAL 2024-04-11 05:01:1656.96 42.99 0.00%
HLAL 2024-04-11 08:01:1556.96 47.01 0.00%
HLAL 2024-04-11 09:00:5556.96 42.99 0.00%
HLAL 2024-04-11 10:01:0747.97 47.96 -0.06%
HLAL 2024-04-11 11:00:5747.95 47.93 -0.12%
HLAL 2024-04-11 12:01:2248.13 48.10 0.04%
HLAL 2024-04-11 13:01:0348.13 48.09 0.19%
HLAL 2024-04-11 14:01:0548.42 48.41 0.85%
HLAL 2024-04-11 15:01:0448.52 48.49 1.07%
HLAL 2024-04-11 16:00:5757.54 47.80 1.01%
HLAL 2024-04-11 17:01:0857.54 47.75 1.02%
HLAL 2024-04-11 18:01:1257.54 47.90 1.02%
HLAL 2024-04-11 20:01:100.00 0.00 1.02%
2024-04-12
HLAL 2024-04-12 04:01:090.00 44.00 1.02%
HLAL 2024-04-12 05:01:0857.54 44.00 1.02%
HLAL 2024-04-12 07:00:5349.15 44.00 1.02%
HLAL 2024-04-12 10:01:2048.32 48.26 -0.46%
HLAL 2024-04-12 11:01:0548.07 48.05 -0.92%
HLAL 2024-04-12 12:00:5648.13 48.09 -0.75%
HLAL 2024-04-12 13:00:5847.86 47.83 -1.33%
HLAL 2024-04-12 14:00:5847.81 47.77 -1.42%
HLAL 2024-04-12 15:01:0147.78 47.74 -1.38%
HLAL 2024-04-12 16:01:1649.15 47.83 -1.19%
HLAL 2024-04-12 17:01:0056.95 47.90 -1.18%
HLAL 2024-04-12 18:01:0956.37 47.50 -1.22%
HLAL 2024-04-12 20:01:040.00 0.00 -1.22%
2024-04-15
HLAL 2024-04-15 05:00:5056.95 42.99 -1.22%
HLAL 2024-04-15 08:01:0356.95 47.36 -1.22%
HLAL 2024-04-15 09:00:5456.95 47.71 -1.22%
HLAL 2024-04-15 10:01:1748.13 48.11 0.41%
HLAL 2024-04-15 11:01:0547.83 47.81 -0.08%
HLAL 2024-04-15 12:01:0647.94 47.92 -0.04%
HLAL 2024-04-15 13:01:0347.69 47.66 -0.43%
HLAL 2024-04-15 14:01:0747.30 47.27 -1.22%
HLAL 2024-04-15 15:00:5847.23 47.20 -1.44%
HLAL 2024-04-15 16:01:1052.00 47.09 -1.55%
HLAL 2024-04-15 17:00:5552.00 47.05 -1.71%
HLAL 2024-04-15 20:01:110.00 0.00 -1.71%
2024-04-16
HLAL 2024-04-16 05:00:4856.73 40.99 -0.15%
HLAL 2024-04-16 06:01:0056.73 44.82 -0.15%
HLAL 2024-04-16 08:01:0156.73 47.17 -0.15%
HLAL 2024-04-16 09:00:5156.44 47.17 -0.15%
HLAL 2024-04-16 10:01:0647.09 47.06 -0.23%
HLAL 2024-04-16 11:00:5946.93 46.90 -0.46%
HLAL 2024-04-16 12:01:0846.98 46.96 -0.15%
HLAL 2024-04-16 13:00:4847.04 47.01 -0.29%
HLAL 2024-04-16 14:01:0246.96 46.95 -0.38%
HLAL 2024-04-16 15:00:5647.16 47.13 -0.04%
HLAL 2024-04-16 16:01:1552.00 46.90 -0.42%
HLAL 2024-04-16 18:01:1352.00 46.60 -0.42%
HLAL 2024-04-16 19:01:0547.00 46.60 -0.42%
HLAL 2024-04-16 20:01:060.00 0.00 -0.42%
2024-04-17
HLAL 2024-04-17 05:01:0854.12 41.00 -0.42%
HLAL 2024-04-17 08:01:0554.12 45.00 -0.42%
HLAL 2024-04-17 10:01:1447.03 47.01 0.28%
HLAL 2024-04-17 11:00:5546.96 46.94 -0.21%
HLAL 2024-04-17 12:01:0846.73 46.69 -0.53%
HLAL 2024-04-17 13:01:0146.56 46.52 -0.89%
HLAL 2024-04-17 14:01:0846.78 46.76 -0.55%
HLAL 2024-04-17 15:00:5346.69 46.65 -0.64%
HLAL 2024-04-17 16:01:0548.98 46.60 -0.70%
HLAL 2024-04-17 18:01:0848.98 46.05 -0.70%
HLAL 2024-04-17 20:01:050.00 0.00 -0.70%
2024-04-18
HLAL 2024-04-18 05:00:4954.12 40.84 -0.70%
HLAL 2024-04-18 06:01:0848.50 40.84 -0.70%
HLAL 2024-04-18 07:00:5848.50 46.85 -0.70%
HLAL 2024-04-18 09:00:5748.50 46.64 0.45%
HLAL 2024-04-18 10:01:1946.53 46.49 -0.30%
HLAL 2024-04-18 11:00:5546.72 46.70 0.11%
HLAL 2024-04-18 12:01:0046.70 46.68 0.06%
HLAL 2024-04-18 13:01:0646.51 46.48 -0.36%
HLAL 2024-04-18 14:01:1446.38 46.34 -0.57%
HLAL 2024-04-18 15:01:0046.34 46.32 -0.66%
HLAL 2024-04-18 16:01:1046.64 46.05 -0.57%
HLAL 2024-04-18 17:01:0246.64 46.05 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.