investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HLAL: Wahed FTSE USA Shariah ETF





Clear duplicates of prices



2025-06-09
HLAL 2025-06-09 04:01:530.00 0.00 1.19%
HLAL 2025-06-09 05:01:2256.98 45.54 1.19%
HLAL 2025-06-09 06:01:5456.98 51.83 1.19%
HLAL 2025-06-09 07:01:2253.00 45.54 -0.02%
HLAL 2025-06-09 08:01:5652.07 45.54 -0.02%
HLAL 2025-06-09 09:01:2353.00 51.80 0.45%
HLAL 2025-06-09 10:01:5251.97 51.95 0.21%
HLAL 2025-06-09 11:01:2452.03 52.00 0.31%
HLAL 2025-06-09 12:01:4952.08 52.04 0.43%
HLAL 2025-06-09 13:01:2452.18 52.14 0.60%
HLAL 2025-06-09 14:01:5452.17 52.13 0.60%
HLAL 2025-06-09 15:01:2352.13 52.11 0.57%
HLAL 2025-06-09 16:01:5352.25 51.99 0.37%
HLAL 2025-06-09 20:01:500.00 0.00 0.37%
2025-06-10
HLAL 2025-06-10 05:01:1756.98 52.03 0.37%
HLAL 2025-06-10 07:01:2353.00 52.03 0.37%
HLAL 2025-06-10 10:01:5652.29 52.27 0.35%
HLAL 2025-06-10 11:01:2252.41 52.39 0.71%
HLAL 2025-06-10 12:01:5552.39 52.37 0.68%
HLAL 2025-06-10 13:01:2452.47 52.44 0.79%
HLAL 2025-06-10 14:01:4952.33 52.28 0.54%
HLAL 2025-06-10 15:01:2052.48 52.45 0.79%
HLAL 2025-06-10 16:01:4952.52 52.20 0.91%
HLAL 2025-06-10 17:01:2052.90 52.20 0.90%
HLAL 2025-06-10 20:01:500.00 0.00 0.90%
2025-06-11
HLAL 2025-06-11 05:01:2457.53 47.42 0.90%
HLAL 2025-06-11 06:01:4954.99 50.01 0.90%
HLAL 2025-06-11 07:01:1753.00 50.01 0.90%
HLAL 2025-06-11 08:01:5153.00 47.42 0.90%
HLAL 2025-06-11 09:01:2053.00 52.25 0.90%
HLAL 2025-06-11 10:01:5552.61 52.59 0.12%
HLAL 2025-06-11 11:01:2152.63 52.61 0.25%
HLAL 2025-06-11 12:01:4952.51 52.47 0.00%
HLAL 2025-06-11 13:01:1952.47 52.43 -0.08%
HLAL 2025-06-11 14:01:4752.38 52.35 -0.15%
HLAL 2025-06-11 15:01:1952.25 52.22 -0.50%
HLAL 2025-06-11 16:01:4852.80 52.00 -0.40%
HLAL 2025-06-11 17:01:1652.80 52.29 -0.40%
HLAL 2025-06-11 18:01:4752.80 52.00 -0.40%
HLAL 2025-06-11 20:01:470.00 0.00 -0.40%
2025-06-12
HLAL 2025-06-12 05:01:2354.64 49.70 -0.40%
HLAL 2025-06-12 06:01:5554.64 49.70 -0.57%
HLAL 2025-06-12 07:01:2252.29 49.70 -0.57%
HLAL 2025-06-12 09:01:2352.29 49.40 -0.57%
HLAL 2025-06-12 10:01:5252.22 52.19 -0.13%
HLAL 2025-06-12 11:01:2152.36 52.33 0.06%
HLAL 2025-06-12 12:01:5552.39 52.36 0.08%
HLAL 2025-06-12 13:01:1852.39 52.36 0.25%
HLAL 2025-06-12 14:01:5052.42 52.39 0.27%
HLAL 2025-06-12 15:01:2152.41 52.39 0.19%
HLAL 2025-06-12 16:01:4752.52 51.25 0.29%
HLAL 2025-06-12 17:01:2252.52 49.95 0.19%
HLAL 2025-06-12 18:01:5152.75 49.95 0.19%
HLAL 2025-06-12 19:01:1752.44 49.95 0.19%
HLAL 2025-06-12 20:01:480.00 0.00 0.19%
2025-06-13
HLAL 2025-06-13 05:09:3556.84 49.16 0.19%
HLAL 2025-06-13 12:01:4952.28 52.26 -0.33%
HLAL 2025-06-13 13:01:2352.29 52.26 -0.34%
HLAL 2025-06-13 14:01:5452.25 52.21 -0.40%
HLAL 2025-06-13 15:01:2451.96 51.93 -0.99%
HLAL 2025-06-13 16:01:5652.28 51.30 -0.90%
HLAL 2025-06-13 17:01:2052.28 46.64 -0.90%
HLAL 2025-06-13 20:01:550.00 0.00 -0.90%
2025-06-16
HLAL 2025-06-16 05:01:2457.53 45.57 -0.90%
HLAL 2025-06-16 07:01:2453.00 46.64 -0.90%
HLAL 2025-06-16 08:01:5253.00 51.88 -0.90%
HLAL 2025-06-16 10:01:5852.45 52.42 0.95%
HLAL 2025-06-16 11:01:2152.55 52.51 1.16%
HLAL 2025-06-16 12:01:5152.44 52.41 0.90%
HLAL 2025-06-16 13:01:2352.41 52.37 0.82%
HLAL 2025-06-16 14:01:5352.42 52.39 0.88%
HLAL 2025-06-16 15:01:2152.44 52.41 0.88%
HLAL 2025-06-16 16:01:5152.51 51.88 1.01%
HLAL 2025-06-16 17:01:1852.51 51.88 1.02%
HLAL 2025-06-16 18:01:5252.53 51.88 1.06%
HLAL 2025-06-16 19:01:2052.54 51.88 1.06%
HLAL 2025-06-16 20:01:470.00 0.00 1.06%
2025-06-17
HLAL 2025-06-17 04:01:4752.30 0.00 1.06%
HLAL 2025-06-17 05:01:5052.30 45.47 1.06%
HLAL 2025-06-17 08:01:4952.30 47.56 1.06%
HLAL 2025-06-17 09:01:1652.30 49.88 1.06%
HLAL 2025-06-17 10:01:5152.32 52.29 -0.31%
HLAL 2025-06-17 11:01:1852.31 52.28 -0.27%
HLAL 2025-06-17 12:01:5352.37 52.35 -0.25%
HLAL 2025-06-17 13:01:2252.24 52.21 -0.33%
HLAL 2025-06-17 14:01:5152.05 52.02 -0.44%
HLAL 2025-06-17 15:01:2552.10 52.06 -0.87%
HLAL 2025-06-17 16:01:4953.00 51.25 -0.89%
HLAL 2025-06-17 17:01:1854.35 52.00 -0.88%
HLAL 2025-06-17 18:01:5054.35 51.50 -1.22%
HLAL 2025-06-17 20:01:520.00 0.00 -1.22%
2025-06-18
HLAL 2025-06-18 05:01:2754.00 52.01 -1.22%
HLAL 2025-06-18 10:01:5252.14 52.11 0.00%
HLAL 2025-06-18 11:01:2752.27 52.23 0.44%
HLAL 2025-06-18 12:01:4852.20 52.17 0.38%
HLAL 2025-06-18 13:01:2052.19 52.15 0.46%
HLAL 2025-06-18 14:01:5352.32 52.25 0.46%
HLAL 2025-06-18 15:01:2751.98 51.93 -0.08%
HLAL 2025-06-18 16:01:5853.00 50.97 0.00%
HLAL 2025-06-18 17:01:2254.00 51.97 0.00%
HLAL 2025-06-18 20:01:540.00 0.00 0.00%
2025-06-20
HLAL 2025-06-20 05:01:1557.53 51.50 0.00%
HLAL 2025-06-20 07:01:2357.53 51.06 0.00%
HLAL 2025-06-20 09:01:1755.23 51.06 0.00%
HLAL 2025-06-20 10:01:5352.23 52.21 0.48%
HLAL 2025-06-20 11:01:2151.84 51.81 -0.33%
HLAL 2025-06-20 12:01:4951.91 51.88 0.06%
HLAL 2025-06-20 13:01:1852.00 51.95 -0.06%
HLAL 2025-06-20 14:01:5451.89 51.85 -0.23%
HLAL 2025-06-20 15:01:1851.83 51.80 -0.06%
HLAL 2025-06-20 16:09:4553.10 51.75 -0.19%
HLAL 2025-06-20 17:08:1754.00 51.75 -0.19%
HLAL 2025-06-20 20:01:480.00 0.00 -0.19%
2025-06-23
HLAL 2025-06-23 04:01:4953.00 0.00 -0.19%
HLAL 2025-06-23 05:01:1753.00 45.69 -0.19%
HLAL 2025-06-23 09:05:4353.00 51.81 -0.19%
HLAL 2025-06-23 10:03:3152.15 52.13 0.42%
HLAL 2025-06-23 11:01:3652.14 52.13 0.46%
HLAL 2025-06-23 12:01:3352.11 52.09 0.46%
HLAL 2025-06-23 13:01:3751.86 51.82 0.00%
HLAL 2025-06-23 14:01:3852.29 52.26 0.81%
HLAL 2025-06-23 15:01:3452.26 52.24 0.67%
HLAL 2025-06-23 16:01:3753.00 51.94 0.94%
HLAL 2025-06-23 17:01:3453.00 51.90 0.94%
HLAL 2025-06-23 18:01:3452.94 51.90 0.94%
HLAL 2025-06-23 19:01:3352.85 51.90 0.94%
HLAL 2025-06-23 20:01:320.00 0.00 0.94%
2025-06-24
HLAL 2025-06-24 04:01:4852.94 49.14 0.94%
HLAL 2025-06-24 05:01:2452.94 52.85 1.08%
HLAL 2025-06-24 08:01:4752.94 52.37 0.94%
HLAL 2025-06-24 09:01:2452.90 52.37 0.94%
HLAL 2025-06-24 10:01:4652.60 52.53 0.52%
HLAL 2025-06-24 11:01:2652.69 52.66 0.58%
HLAL 2025-06-24 12:01:4752.77 52.74 0.77%
HLAL 2025-06-24 13:01:3452.84 52.81 0.87%
HLAL 2025-06-24 14:01:4752.86 52.83 0.93%
HLAL 2025-06-24 15:01:2552.85 52.82 0.91%
HLAL 2025-06-24 16:01:5152.87 52.37 0.73%
HLAL 2025-06-24 17:01:2953.00 52.37 0.73%
HLAL 2025-06-24 20:01:410.00 0.00 0.94%
2025-06-25
HLAL 2025-06-25 05:01:2758.07 52.72 0.94%
HLAL 2025-06-25 06:01:4453.22 52.73 0.94%
HLAL 2025-06-25 08:01:4753.22 51.99 0.94%
HLAL 2025-06-25 09:01:2853.22 52.20 0.94%
HLAL 2025-06-25 10:01:5152.88 52.81 0.27%
HLAL 2025-06-25 11:01:2952.81 52.80 0.21%
HLAL 2025-06-25 12:01:5052.83 52.80 0.19%
HLAL 2025-06-25 13:01:2852.75 52.72 0.13%
HLAL 2025-06-25 14:01:4952.62 52.61 -0.11%
HLAL 2025-06-25 15:01:2552.69 52.67 -0.13%
HLAL 2025-06-25 16:01:4652.90 52.59 0.00%
HLAL 2025-06-25 17:01:2752.99 52.59 0.00%
HLAL 2025-06-25 20:01:420.00 0.00 0.36%
2025-06-26
HLAL 2025-06-26 05:01:2858.07 52.74 0.36%
HLAL 2025-06-26 07:01:3057.53 52.74 0.36%
HLAL 2025-06-26 08:01:4757.53 52.74 0.02%
HLAL 2025-06-26 09:01:2855.65 52.74 0.02%
HLAL 2025-06-26 10:01:4752.95 52.91 0.30%
HLAL 2025-06-26 11:01:2352.99 52.96 0.34%
HLAL 2025-06-26 12:01:4853.01 52.99 0.44%
HLAL 2025-06-26 13:01:2953.04 53.01 0.55%
HLAL 2025-06-26 14:01:4653.05 53.03 0.63%
HLAL 2025-06-26 15:01:2553.08 53.05 0.64%
HLAL 2025-06-26 16:01:4453.50 52.90 0.70%
HLAL 2025-06-26 18:01:5453.50 53.00 0.70%
HLAL 2025-06-26 20:01:470.00 0.00 0.70%
2025-06-27
HLAL 2025-06-27 05:00:4359.81 47.11 0.70%
HLAL 2025-06-27 07:00:3959.81 47.12 0.70%
HLAL 2025-06-27 08:00:4958.61 48.57 0.70%
HLAL 2025-06-27 09:00:3854.00 50.75 0.87%
HLAL 2025-06-27 10:00:4553.39 53.35 0.40%
HLAL 2025-06-27 11:00:3853.31 53.28 0.42%
HLAL 2025-06-27 12:00:4453.37 53.36 0.47%
HLAL 2025-06-27 13:00:3753.37 53.35 0.47%
HLAL 2025-06-27 14:00:4353.22 53.20 0.13%
HLAL 2025-06-27 15:00:4952.97 52.94 -0.32%
HLAL 2025-06-27 16:00:4253.32 53.31 0.38%
HLAL 2025-06-27 17:00:3653.50 52.94 0.38%
HLAL 2025-06-27 21:00:360.00 0.00 0.38%
2025-06-30
HLAL 2025-06-30 05:00:4159.70 53.30 0.38%
HLAL 2025-06-30 08:00:4355.84 53.30 0.38%
HLAL 2025-06-30 10:00:4253.38 53.35 0.15%
HLAL 2025-06-30 11:00:3853.32 53.30 0.02%
HLAL 2025-06-30 12:00:4053.34 53.32 0.13%
HLAL 2025-06-30 13:00:4053.37 53.35 0.21%
HLAL 2025-06-30 14:00:4953.31 53.29 0.02%
HLAL 2025-06-30 15:00:3953.38 53.36 0.02%
HLAL 2025-06-30 16:00:4853.55 53.53 0.51%
HLAL 2025-06-30 17:00:4254.00 52.50 0.43%
HLAL 2025-06-30 21:00:350.00 0.00 0.43%
2025-07-01
HLAL 2025-07-01 05:00:4159.81 48.47 0.43%
HLAL 2025-07-01 07:00:3959.81 53.20 0.43%
HLAL 2025-07-01 08:00:4559.70 53.20 -0.58%
HLAL 2025-07-01 09:00:4055.24 53.20 -0.58%
HLAL 2025-07-01 10:00:3953.47 53.44 -0.13%
HLAL 2025-07-01 11:00:4053.46 53.44 -0.15%
HLAL 2025-07-01 12:00:4053.48 53.46 -0.06%
HLAL 2025-07-01 13:00:4153.44 53.41 -0.06%
HLAL 2025-07-01 14:00:5153.57 53.55 0.08%
HLAL 2025-07-01 15:00:4253.54 53.53 0.04%
HLAL 2025-07-01 16:00:4253.51 53.48 -0.06%
HLAL 2025-07-01 17:00:4353.90 53.30 -0.09%
HLAL 2025-07-01 18:00:4153.90 53.30 0.24%
HLAL 2025-07-01 21:00:370.00 0.00 0.24%
2025-07-02
HLAL 2025-07-02 05:00:4258.62 53.45 0.24%
HLAL 2025-07-02 08:00:4558.04 53.45 0.00%
HLAL 2025-07-02 09:00:4155.88 53.20 -0.02%
HLAL 2025-07-02 10:00:4453.65 53.62 0.37%
HLAL 2025-07-02 11:00:3753.74 53.70 0.54%
HLAL 2025-07-02 12:00:4153.81 53.78 0.60%
HLAL 2025-07-02 13:00:4153.81 53.79 0.62%
HLAL 2025-07-02 14:00:4953.83 53.81 0.64%
HLAL 2025-07-02 15:00:3853.88 53.86 0.73%
HLAL 2025-07-02 16:00:4353.92 53.89 0.80%
HLAL 2025-07-02 17:00:4554.00 53.24 0.94%
HLAL 2025-07-02 21:00:490.00 0.00 0.94%
2025-07-03
HLAL 2025-07-03 05:00:4355.50 52.11 0.94%
HLAL 2025-07-03 07:00:4555.50 53.97 0.50%
HLAL 2025-07-03 10:00:4554.19 54.16 0.41%
HLAL 2025-07-03 11:00:4454.28 54.26 0.58%
HLAL 2025-07-03 12:00:4454.35 54.33 0.60%
HLAL 2025-07-03 13:00:4054.30 54.27 0.58%
HLAL 2025-07-03 14:00:4054.50 53.97 0.67%
HLAL 2025-07-03 15:00:4154.46 53.97 0.67%
HLAL 2025-07-03 18:00:430.00 0.00 0.67%
2025-07-07
HLAL 2025-07-07 05:00:5056.76 52.80 0.67%
HLAL 2025-07-07 06:00:5156.76 53.40 0.00%
HLAL 2025-07-07 08:00:4554.40 53.40 0.00%
HLAL 2025-07-07 09:00:5156.76 53.40 0.07%
HLAL 2025-07-07 10:00:4954.07 54.03 -0.61%
HLAL 2025-07-07 11:00:5153.91 53.89 -0.78%
HLAL 2025-07-07 12:00:4353.87 53.85 -0.93%
HLAL 2025-07-07 13:00:3753.69 53.67 -1.20%
HLAL 2025-07-07 14:00:4453.66 53.64 -1.26%
HLAL 2025-07-07 15:00:3553.66 53.65 -1.39%
HLAL 2025-07-07 16:00:4353.70 53.68 -1.19%
HLAL 2025-07-07 17:00:4554.28 53.40 -1.12%
HLAL 2025-07-07 19:00:4254.28 53.54 -1.12%
HLAL 2025-07-07 21:00:380.00 0.00 -1.12%
2025-07-08
HLAL 2025-07-08 05:00:4856.12 53.50 -1.12%
HLAL 2025-07-08 08:00:4256.12 53.50 0.99%
HLAL 2025-07-08 10:00:4153.79 53.76 0.20%
HLAL 2025-07-08 11:00:3953.87 53.85 0.22%
HLAL 2025-07-08 12:00:4153.89 53.87 0.33%
HLAL 2025-07-08 13:00:4153.86 53.85 0.29%
HLAL 2025-07-08 14:00:4253.88 53.87 0.20%
HLAL 2025-07-08 15:00:4353.84 53.83 0.28%
HLAL 2025-07-08 16:00:4653.86 53.83 0.28%
HLAL 2025-07-08 17:00:4854.35 53.00 0.35%
HLAL 2025-07-08 19:00:4454.35 53.00 -0.30%
HLAL 2025-07-08 21:00:440.00 0.00 -0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.