HLAL 1970-01-01 03:00:0032.00 31.19 0.77%
HLAL 2020-11-12 15:01:0832.00 31.19 0.77%
HLAL 2020-11-12 16:01:0835.08 29.50 2.60%
HLAL 2020-11-12 17:01:1031.34 31.28 0.03%
HLAL 2020-11-12 18:01:0931.43 31.39 0.03%
HLAL 2020-11-12 19:01:0831.35 31.30 -0.19%
HLAL 2020-11-12 20:01:0831.19 31.16 -0.80%
HLAL 2020-11-12 21:01:0831.17 31.14 -1.05%
HLAL 2020-11-12 22:01:0931.07 31.03 -1.08%
HLAL 2020-11-12 23:01:0832.00 29.50 -0.86%
HLAL 2020-11-13 01:06:0932.00 28.00 -2.63%
HLAL 2020-11-13 02:01:0832.00 28.00 -2.63%
HLAL 2020-11-13 03:01:0832.00 28.00 -2.63%
HLAL 2020-11-13 04:01:0832.00 28.00 -2.63%
HLAL 2020-11-13 05:01:0832.00 28.00 -2.63%
HLAL 2020-11-13 06:01:0932.00 28.00 -2.63%
HLAL 2020-11-13 07:01:0832.00 28.00 -2.63%
HLAL 2020-11-13 08:01:0932.00 28.00 -2.63%
HLAL 2020-11-13 09:01:0932.00 28.00 -2.63%
HLAL 2020-11-13 10:01:0932.00 28.00 -2.63%
HLAL 2020-11-13 11:01:0732.00 28.00 -2.63%
HLAL 2020-11-13 12:01:0932.00 28.00 -2.63%
HLAL 2020-11-13 13:01:0932.00 28.00 -2.63%
HLAL 2020-11-13 14:01:0832.00 28.00 -2.63%
HLAL 2020-11-13 15:01:0932.00 28.00 -2.63%
HLAL 2020-11-13 16:01:0835.03 30.00 -2.63%
HLAL 2020-11-13 17:01:1931.44 31.39 0.39%
HLAL 2020-11-13 18:01:1031.36 31.32 0.87%
HLAL 2020-11-13 19:01:0831.47 31.42 0.87%
HLAL 2020-11-13 20:01:0831.49 31.44 0.93%
HLAL 2020-11-13 21:01:0931.47 31.44 0.99%
HLAL 2020-11-13 22:01:1031.55 31.51 0.99%
HLAL 2020-11-13 23:01:0932.00 30.00 1.25%
HLAL 2020-11-14 01:05:3632.00 30.00 1.25%
HLAL 2020-11-14 02:01:0832.00 30.00 1.25%
HLAL 2020-11-14 03:01:0832.00 30.00 1.25%
HLAL 2020-11-14 04:01:0832.00 30.00 1.25%
HLAL 2020-11-14 05:01:0932.00 30.00 1.25%
HLAL 2020-11-14 06:01:0932.00 30.00 1.25%
HLAL 2020-11-14 07:01:0832.00 30.00 1.25%
HLAL 2020-11-14 08:01:0832.00 30.00 1.25%
HLAL 2020-11-14 09:01:0832.00 30.00 1.25%
HLAL 2020-11-14 10:01:0832.00 30.00 1.25%
HLAL 2020-11-14 11:01:0932.00 30.00 1.25%
HLAL 2020-11-14 12:01:0832.00 30.00 1.25%
HLAL 2020-11-14 13:01:0932.00 30.00 1.25%
HLAL 2020-11-14 14:01:0832.00 30.00 1.25%
HLAL 2020-11-14 15:01:0832.00 30.00 1.25%
HLAL 2020-11-14 16:01:0932.00 30.00 1.25%
HLAL 2020-11-14 17:01:0832.00 30.00 1.25%
HLAL 2020-11-14 18:01:0832.00 30.00 1.25%
HLAL 2020-11-14 19:01:0832.00 30.00 1.25%
HLAL 2020-11-14 20:01:0832.00 30.00 1.25%
HLAL 2020-11-14 21:01:0832.00 30.00 1.25%
HLAL 2020-11-14 22:01:0832.00 30.00 1.25%
HLAL 2020-11-14 23:01:0832.00 30.00 1.25%
HLAL 2020-11-15 01:07:5132.00 30.00 1.25%
HLAL 2020-11-15 02:01:0832.00 30.00 1.25%
HLAL 2020-11-15 03:01:0832.00 30.00 1.25%
HLAL 2020-11-15 04:01:0832.00 30.00 1.25%
HLAL 2020-11-15 05:01:0732.00 30.00 1.25%
HLAL 2020-11-15 06:01:0832.00 30.00 1.25%
HLAL 2020-11-15 07:01:0832.00 30.00 1.25%
HLAL 2020-11-15 08:01:0832.00 30.00 1.25%
HLAL 2020-11-15 09:01:0832.00 30.00 1.25%
HLAL 2020-11-15 10:01:0832.00 30.00 1.25%
HLAL 2020-11-15 11:01:0932.00 30.00 1.25%
HLAL 2020-11-15 12:01:0932.00 30.00 1.25%
HLAL 2020-11-15 13:01:0932.00 30.00 1.25%
HLAL 2020-11-15 14:01:0832.00 30.00 1.25%
HLAL 2020-11-15 15:01:0832.00 30.00 1.25%
HLAL 2020-11-15 16:01:0932.00 30.00 1.25%
HLAL 2020-11-15 17:01:0832.00 30.00 1.25%
HLAL 2020-11-15 18:01:0932.00 30.00 1.25%
HLAL 2020-11-15 19:01:0932.00 30.00 1.25%
HLAL 2020-11-15 20:01:1032.00 30.00 1.25%
HLAL 2020-11-15 21:01:0932.00 30.00 1.25%
HLAL 2020-11-15 22:01:0932.00 30.00 1.25%
HLAL 2020-11-15 23:01:1532.00 30.00 1.25%
HLAL 2020-11-16 01:06:3032.00 30.00 1.25%
HLAL 2020-11-16 02:01:0832.00 30.00 1.25%
HLAL 2020-11-16 03:01:0732.00 30.00 1.25%
HLAL 2020-11-16 04:01:0832.00 30.00 1.25%
HLAL 2020-11-16 05:01:0832.00 30.00 1.25%
HLAL 2020-11-16 06:01:0832.00 30.00 1.25%
HLAL 2020-11-16 07:01:0932.00 30.00 1.25%
HLAL 2020-11-16 08:01:0832.00 30.00 1.25%
HLAL 2020-11-16 09:01:0832.00 30.00 1.25%
HLAL 2020-11-16 10:01:0832.00 30.00 1.25%
HLAL 2020-11-16 11:01:0932.00 30.00 1.25%
HLAL 2020-11-16 12:01:0832.00 30.00 1.25%
HLAL 2020-11-16 13:01:0832.00 30.00 1.25%
HLAL 2020-11-16 14:01:0932.00 30.00 1.25%
HLAL 2020-11-16 15:01:0932.00 30.00 1.25%
HLAL 2020-11-16 16:01:1247.28 30.00 1.25%
HLAL 2020-11-16 17:01:1431.74 31.69 0.51%
HLAL 2020-11-16 18:01:1031.92 31.87 1.17%
HLAL 2020-11-16 19:01:0931.92 31.89 1.24%
HLAL 2020-11-16 20:01:0931.86 31.82 1.24%
HLAL 2020-11-16 21:01:1031.82 31.78 0.70%
HLAL 2020-11-16 22:01:1031.85 31.80 0.98%
HLAL 2020-11-16 23:01:0931.96 31.92 1.05%
HLAL 2020-11-17 01:04:5832.03 31.00 1.05%
HLAL 2020-11-17 02:01:0832.03 31.00 1.05%
HLAL 2020-11-17 03:01:0832.03 31.00 1.05%
HLAL 2020-11-17 04:01:0832.03 31.00 1.05%
HLAL 2020-11-17 05:01:0832.03 31.00 1.05%
HLAL 2020-11-17 06:01:0932.03 31.00 1.05%
HLAL 2020-11-17 07:01:0932.03 31.00 1.05%
HLAL 2020-11-17 08:01:0932.03 31.00 1.05%
HLAL 2020-11-17 09:01:0932.03 31.00 1.05%
HLAL 2020-11-17 10:01:0932.03 31.00 1.05%
HLAL 2020-11-17 11:01:0832.03 31.00 1.05%
HLAL 2020-11-17 12:01:1032.03 31.00 1.05%
HLAL 2020-11-17 13:01:1032.03 31.00 1.05%
HLAL 2020-11-17 14:01:0932.03 31.00 1.05%
HLAL 2020-11-17 15:01:1032.03 31.00 1.05%
HLAL 2020-11-17 16:01:1047.21 30.00 1.05%
HLAL 2020-11-17 17:02:2231.77 31.71 -0.09%
HLAL 2020-11-17 18:01:0931.78 31.73 -0.31%
HLAL 2020-11-17 19:01:1031.88 31.85 0.09%
HLAL 2020-11-17 20:01:0831.90 31.85 0.09%
HLAL 2020-11-17 21:01:0931.94 31.91 0.09%
HLAL 2020-11-17 22:01:0931.93 31.89 0.35%
HLAL 2020-11-17 23:01:0931.85 31.80 0.38%
HLAL 2020-11-18 01:04:2632.03 31.75 -0.06%
HLAL 2020-11-18 02:02:0432.03 31.75 -0.06%
HLAL 2020-11-18 03:01:0832.03 31.75 -0.06%
HLAL 2020-11-18 04:01:0732.03 31.75 -0.06%
HLAL 2020-11-18 05:01:0932.03 31.75 -0.06%
HLAL 2020-11-18 06:01:0832.03 31.75 -0.06%
HLAL 2020-11-18 07:01:1032.03 31.75 -0.06%
HLAL 2020-11-18 08:01:0932.03 31.75 -0.06%
HLAL 2020-11-18 09:01:0832.03 31.75 -0.06%
HLAL 2020-11-18 10:01:0932.03 31.75 -0.06%
HLAL 2020-11-18 11:01:0932.03 31.75 -0.06%
HLAL 2020-11-18 12:01:0932.03 31.75 -0.06%
HLAL 2020-11-18 13:01:1032.03 31.75 -0.06%
HLAL 2020-11-18 14:01:0932.03 31.75 -0.06%
HLAL 2020-11-18 15:01:1032.03 31.75 -0.06%
HLAL 2020-11-18 16:01:1147.64 30.00 -0.06%
HLAL 2020-11-18 17:02:0331.96 31.92 0.19%
HLAL 2020-11-18 18:01:1131.91 31.88 0.16%
HLAL 2020-11-18 19:01:0932.02 31.99 0.28%
HLAL 2020-11-18 20:01:0931.98 31.94 0.38%
HLAL 2020-11-18 21:01:0931.90 31.87 0.03%
HLAL 2020-11-18 22:01:1031.89 31.85 0.06%
HLAL 2020-11-18 23:01:0931.66 31.63 -0.63%
HLAL 2020-11-19 01:04:3032.03 31.10 -0.63%
HLAL 2020-11-19 02:01:0832.03 31.10 -0.63%
HLAL 2020-11-19 03:01:0932.03 31.10 -0.63%
HLAL 2020-11-19 04:01:0931.97 31.93 -0.63%
HLAL 2020-11-19 05:01:0932.03 31.99 -0.63%
HLAL 2020-11-19 06:01:0932.01 31.97 -0.63%
HLAL 2020-11-19 07:01:1031.95 31.92 -0.63%
HLAL 2020-11-19 08:01:0831.92 31.89 -0.63%
HLAL 2020-11-19 09:01:0931.88 31.85 -0.63%
HLAL 2020-11-19 10:01:0931.92 31.88 -0.63%
HLAL 2020-11-19 11:01:1031.92 31.88 -0.63%
HLAL 2020-11-19 12:01:0931.92 25.00 -0.63%
HLAL 2020-11-19 13:01:0831.92 25.00 -0.63%
HLAL 2020-11-19 14:01:1031.92 25.00 -0.63%
HLAL 2020-11-19 15:01:1031.92 31.64 -0.63%
HLAL 2020-11-19 16:01:0946.92 31.64 -0.63%
HLAL 2020-11-19 17:01:5731.64 31.59 -0.16%
HLAL 2020-11-19 18:01:1131.63 31.59 -0.16%
HLAL 2020-11-19 19:01:2331.63 31.59 -0.19%
HLAL 2020-11-19 20:01:0931.59 31.55 -0.06%
HLAL 2020-11-19 21:01:0931.70 31.66 -0.06%
HLAL 2020-11-19 22:01:0931.76 31.73 -0.06%
HLAL 2020-11-19 23:01:0931.80 31.77 -0.06%
HLAL 2020-11-20 01:05:0332.03 31.10 0.03%
HLAL 2020-11-20 02:01:0932.03 31.10 0.03%
HLAL 2020-11-20 03:01:0832.03 31.10 0.03%
HLAL 2020-11-20 04:01:0832.03 31.10 0.03%
HLAL 2020-11-20 05:01:0832.03 31.10 0.03%
HLAL 2020-11-20 06:01:0832.03 31.10 0.03%
HLAL 2020-11-20 07:01:0832.03 31.10 0.03%
HLAL 2020-11-20 08:01:0932.03 31.10 0.03%
HLAL 2020-11-20 09:01:1032.03 31.10 0.03%
HLAL 2020-11-20 10:01:1032.03 31.10 0.03%
HLAL 2020-11-20 11:01:0832.03 31.10 0.03%
HLAL 2020-11-20 12:01:0931.79 25.00 0.03%
HLAL 2020-11-20 13:01:1131.79 25.00 0.03%
HLAL 2020-11-20 14:01:0931.79 25.00 0.03%
HLAL 2020-11-20 15:01:1031.79 25.00 0.03%
HLAL 2020-11-20 16:01:1033.59 31.25 0.03%
HLAL 2020-11-20 17:01:2231.78 31.73 0.41%
HLAL 2020-11-20 18:01:1031.77 31.73 0.32%
HLAL 2020-11-20 19:01:1031.74 31.71 0.38%
HLAL 2020-11-20 20:01:0831.77 31.73 0.28%
HLAL 2020-11-20 21:01:1031.77 31.73 0.38%
HLAL 2020-11-20 22:01:1031.76 31.75 0.32%
HLAL 2020-11-20 23:01:0831.65 31.62 0.00%
HLAL 2020-11-21 01:04:3932.03 31.10 -0.47%
HLAL 2020-11-21 02:01:0832.03 31.10 -0.47%
HLAL 2020-11-21 03:01:0832.03 31.10 -0.47%
HLAL 2020-11-21 04:01:0832.03 31.10 -0.47%
HLAL 2020-11-21 05:01:0832.03 31.10 -0.47%
HLAL 2020-11-21 06:01:0832.03 31.10 -0.47%
HLAL 2020-11-21 07:01:0932.03 31.10 -0.47%
HLAL 2020-11-21 08:01:0932.03 31.10 -0.47%
HLAL 2020-11-21 09:01:0732.03 31.10 -0.47%
HLAL 2020-11-21 10:01:0932.03 31.10 -0.47%
HLAL 2020-11-21 11:01:0932.03 31.10 -0.47%
HLAL 2020-11-21 12:01:0932.03 31.10 -0.47%
HLAL 2020-11-21 13:01:0932.03 31.10 -0.47%
HLAL 2020-11-21 14:01:0932.03 31.10 -0.47%
HLAL 2020-11-21 15:01:0932.03 31.10 -0.47%
HLAL 2020-11-21 16:01:0932.03 31.10 -0.47%
HLAL 2020-11-21 17:01:0832.03 31.10 -0.47%
HLAL 2020-11-21 18:01:0932.03 31.10 -0.47%
HLAL 2020-11-21 19:01:0932.03 31.10 -0.47%
HLAL 2020-11-21 20:01:1032.03 31.10 -0.47%
HLAL 2020-11-21 21:01:1032.03 31.10 -0.47%
HLAL 2020-11-21 22:01:0932.03 31.10 -0.47%
HLAL 2020-11-21 23:01:0832.03 31.10 -0.47%
HLAL 2020-11-22 01:06:2032.03 31.10 -0.47%
HLAL 2020-11-22 02:01:0832.03 31.10 -0.47%
HLAL 2020-11-22 03:01:0732.03 31.10 -0.47%
HLAL 2020-11-22 04:01:0732.03 31.10 -0.47%
HLAL 2020-11-22 05:01:0732.03 31.10 -0.47%
HLAL 2020-11-22 06:01:0832.03 31.10 -0.47%
HLAL 2020-11-22 07:01:0832.03 31.10 -0.47%
HLAL 2020-11-22 08:01:0832.03 31.10 -0.47%
HLAL 2020-11-22 09:01:0832.03 31.10 -0.47%
HLAL 2020-11-22 10:01:0832.03 31.10 -0.47%
HLAL 2020-11-22 11:01:0832.03 31.10 -0.47%
HLAL 2020-11-22 12:01:0932.03 31.10 -0.47%
HLAL 2020-11-22 13:01:0932.03 31.10 -0.47%
HLAL 2020-11-22 14:01:0932.03 31.10 -0.47%
HLAL 2020-11-22 15:01:0932.03 31.10 -0.47%
HLAL 2020-11-22 16:01:0932.03 31.10 -0.47%
HLAL 2020-11-22 17:01:0932.03 31.10 -0.47%
HLAL 2020-11-22 18:01:0932.03 31.10 -0.47%
HLAL 2020-11-22 19:01:1232.03 31.10 -0.47%
HLAL 2020-11-22 20:01:0832.03 31.10 -0.47%
HLAL 2020-11-22 21:01:0932.03 31.10 -0.47%
HLAL 2020-11-22 22:01:0832.03 31.10 -0.47%
HLAL 2020-11-22 23:01:1332.03 31.10 -0.47%
HLAL 2020-11-23 01:05:3432.03 31.10 -0.47%
HLAL 2020-11-23 02:01:0832.03 31.10 -0.47%
HLAL 2020-11-23 03:01:0732.03 31.10 -0.47%
HLAL 2020-11-23 04:01:0832.03 31.10 -0.47%
HLAL 2020-11-23 05:01:0932.03 31.10 -0.47%
HLAL 2020-11-23 06:01:0832.03 31.10 -0.47%
HLAL 2020-11-23 07:01:1032.03 31.10 -0.47%
HLAL 2020-11-23 08:01:0932.03 31.10 -0.47%
HLAL 2020-11-23 09:01:0932.03 31.10 -0.47%
HLAL 2020-11-23 10:01:1032.03 31.10 -0.47%
HLAL 2020-11-23 11:01:0932.03 31.10 -0.47%
HLAL 2020-11-23 12:01:1132.03 25.00 -0.47%
HLAL 2020-11-23 13:01:0932.03 25.00 -0.47%
HLAL 2020-11-23 14:01:0932.03 25.00 -0.47%
HLAL 2020-11-23 15:01:1132.03 25.00 -0.47%
HLAL 2020-11-23 16:01:1042.62 30.00 -0.47%
HLAL 2020-11-23 17:01:1531.89 31.85 0.85%
HLAL 2020-11-23 18:01:1231.78 31.74 0.35%
HLAL 2020-11-23 19:01:1131.62 31.58 0.35%
HLAL 2020-11-23 20:01:0931.71 31.67 0.35%
HLAL 2020-11-23 21:01:0931.68 31.65 0.35%
HLAL 2020-11-23 22:01:0931.75 31.72 -0.03%
HLAL 2020-11-23 23:01:0931.74 31.71 0.22%
HLAL 2020-11-24 01:04:4132.03 31.62 -0.44%
HLAL 2020-11-24 02:01:0932.03 31.62 -0.44%
HLAL 2020-11-24 03:01:0932.03 31.62 -0.44%
HLAL 2020-11-24 04:01:0932.03 31.62 -0.44%
HLAL 2020-11-24 05:01:0932.03 31.62 -0.44%
HLAL 2020-11-24 06:01:0832.03 31.62 -0.44%
HLAL 2020-11-24 07:01:1032.03 31.62 -0.44%
HLAL 2020-11-24 08:01:0832.03 31.62 -0.44%
HLAL 2020-11-24 09:01:1332.03 31.62 -0.44%
HLAL 2020-11-24 10:01:1032.03 31.62 -0.44%
HLAL 2020-11-24 11:01:1032.03 31.62 -0.44%
HLAL 2020-11-24 12:01:1432.03 31.62 -0.44%
HLAL 2020-11-24 13:01:1032.03 31.62 -0.44%
HLAL 2020-11-24 14:01:1132.03 31.62 -0.44%
HLAL 2020-11-24 15:01:1032.03 31.62 -0.44%
HLAL 2020-11-24 16:01:1332.50 30.19 -0.44%
HLAL 2020-11-24 17:02:0731.95 31.90 0.50%
HLAL 2020-11-24 18:01:1332.13 32.10 1.17%
HLAL 2020-11-24 19:01:4432.19 32.15 1.51%
HLAL 2020-11-24 20:01:0932.20 32.16 1.39%
HLAL 2020-11-24 21:01:0932.26 32.22 1.61%
HLAL 2020-11-24 22:01:1032.25 32.22 1.51%
HLAL 2020-11-24 23:01:0932.30 31.62 1.54%
HLAL 2020-11-25 01:04:2932.30 31.62 1.54%
HLAL 2020-11-25 02:01:0832.30 31.62 1.54%
HLAL 2020-11-25 03:01:0932.30 31.62 1.54%
HLAL 2020-11-25 04:01:0932.30 31.62 1.54%
HLAL 2020-11-25 05:01:1032.30 31.62 1.54%
HLAL 2020-11-25 06:01:0932.30 31.62 1.54%
HLAL 2020-11-25 07:01:1032.30 31.62 1.54%
HLAL 2020-11-25 08:01:0832.30 31.62 1.54%
HLAL 2020-11-25 09:01:0732.30 31.62 1.61%
HLAL 2020-11-25 10:01:0932.30 31.62 1.61%
HLAL 2020-11-25 11:01:0932.30 31.62 1.61%
HLAL 2020-11-25 12:01:0932.30 31.62 1.61%
HLAL 2020-11-25 13:01:0932.30 31.62 1.61%
HLAL 2020-11-25 14:01:1032.30 31.62 1.61%
HLAL 2020-11-25 15:01:1032.30 31.62 1.61%
HLAL 2020-11-25 16:01:0947.87 31.85 1.61%
HLAL 2020-11-25 18:01:1232.18 32.14 -0.12%
HLAL 2020-11-25 19:01:1032.14 32.10 -0.25%
HLAL 2020-11-25 20:01:1032.21 32.17 -0.25%
HLAL 2020-11-25 21:01:0932.19 32.15 -0.12%
HLAL 2020-11-25 22:01:1132.16 32.13 -0.12%
HLAL 2020-11-25 23:01:1032.18 32.14 -0.19%
HLAL 2020-11-26 01:05:284294.67 31.10 -0.34%
HLAL 2020-11-26 02:01:084294.67 31.10 -0.34%
HLAL 2020-11-26 03:01:084294.67 31.10 -0.34%
HLAL 2020-11-26 04:01:104294.67 31.10 -0.34%
HLAL 2020-11-26 05:01:104294.67 31.10 -0.34%
HLAL 2020-11-26 06:01:094294.67 31.10 -0.34%
HLAL 2020-11-26 07:01:094294.67 31.10 -0.34%
HLAL 2020-11-26 08:01:094294.67 31.10 -0.34%
HLAL 2020-11-26 09:01:084294.67 31.10 -0.34%
HLAL 2020-11-26 10:01:094294.67 31.10 -0.34%
HLAL 2020-11-26 11:01:104294.67 31.10 -0.34%
HLAL 2020-11-26 12:01:104294.67 31.10 -0.34%
HLAL 2020-11-26 13:01:104294.67 31.10 -0.34%
HLAL 2020-11-26 14:01:104294.67 31.10 -0.34%
HLAL 2020-11-26 15:01:094294.67 31.10 -0.34%
HLAL 2020-11-26 16:01:104294.67 31.10 -0.34%
HLAL 2020-11-26 17:01:084294.67 31.10 -0.34%
HLAL 2020-11-26 18:01:094294.67 31.10 -0.34%
HLAL 2020-11-26 19:01:104294.67 31.10 -0.34%
HLAL 2020-11-26 20:01:104294.67 31.10 -0.34%
HLAL 2020-11-26 21:01:114294.67 31.10 -0.34%
HLAL 2020-11-26 22:01:104294.67 31.10 -0.34%
HLAL 2020-11-26 23:01:094294.67 31.10 -0.34%
HLAL 2020-11-27 01:05:584294.67 31.10 -0.34%
HLAL 2020-11-27 02:01:094294.67 31.10 -0.34%
HLAL 2020-11-27 03:01:104294.67 31.10 -0.34%
HLAL 2020-11-27 04:01:094294.67 31.10 -0.34%
HLAL 2020-11-27 05:01:094294.67 31.10 -0.34%
HLAL 2020-11-27 06:01:104294.67 31.10 -0.34%
HLAL 2020-11-27 07:01:094294.67 31.10 -0.34%
HLAL 2020-11-27 08:01:084294.67 31.10 -0.34%
HLAL 2020-11-27 09:01:084294.67 31.10 -0.34%
HLAL 2020-11-27 10:01:084294.67 31.10 -0.34%
HLAL 2020-11-27 12:01:584294.67 31.10 -0.34%
HLAL 2020-11-27 13:01:124294.67 31.10 -0.34%
HLAL 2020-11-27 14:01:094294.67 31.10 -0.34%
HLAL 2020-11-27 15:01:084294.67 31.10 -0.34%
HLAL 2020-11-27 16:01:1148.48 23.51 -0.34%
HLAL 2020-11-27 17:01:1032.34 32.29 0.62%
HLAL 2020-11-27 18:01:2332.34 32.30 0.56%
HLAL 2020-11-27 19:01:1932.29 32.26 0.40%
HLAL 2020-11-27 20:01:114294.67 31.62 0.40%
HLAL 2020-11-27 21:01:104294.67 31.62 0.40%
HLAL 2020-11-27 22:01:114294.67 31.62 0.40%
HLAL 2020-11-27 23:01:104294.67 31.62 0.40%
HLAL 2020-11-28 01:04:554294.67 31.62 -0.03%
HLAL 2020-11-28 02:01:094294.67 31.62 -0.03%
HLAL 2020-11-28 03:01:104294.67 31.62 -0.03%
HLAL 2020-11-28 04:01:094294.67 31.62 -0.03%
HLAL 2020-11-28 05:01:104294.67 31.62 -0.03%
HLAL 2020-11-28 06:01:094294.67 31.62 -0.03%
HLAL 2020-11-28 07:01:104294.67 31.62 -0.03%
HLAL 2020-11-28 08:01:104294.67 31.62 -0.03%
HLAL 2020-11-28 09:01:094294.67 31.62 -0.03%
HLAL 2020-11-28 10:01:104294.67 31.62 -0.03%
HLAL 2020-11-28 11:01:094294.67 31.62 -0.03%
HLAL 2020-11-28 12:01:114294.67 31.62 -0.03%
HLAL 2020-11-28 13:01:094294.67 31.62 -0.03%
HLAL 2020-11-28 15:01:104294.67 31.62 -0.03%
HLAL 2020-11-28 16:01:104294.67 31.62 -0.03%
HLAL 2020-11-28 17:01:104294.67 31.62 -0.03%
HLAL 2020-11-28 18:01:104294.67 31.62 -0.03%
HLAL 2020-11-28 19:01:104294.67 31.62 -0.03%
HLAL 2020-11-28 20:01:094294.67 31.62 -0.03%
HLAL 2020-11-28 21:01:104294.67 31.62 -0.03%
HLAL 2020-11-28 22:01:104294.67 31.62 -0.03%
HLAL 2020-11-28 23:01:104294.67 31.62 -0.03%
HLAL 2020-11-29 01:05:564294.67 31.62 -0.03%
HLAL 2020-11-29 02:01:084294.67 31.62 -0.03%
HLAL 2020-11-29 03:01:084294.67 31.62 -0.03%
HLAL 2020-11-29 04:01:084294.67 31.62 -0.03%
HLAL 2020-11-29 05:01:084294.67 31.62 -0.03%
HLAL 2020-11-29 06:01:084294.67 31.62 -0.03%
HLAL 2020-11-29 07:01:094294.67 31.62 -0.03%
HLAL 2020-11-29 08:01:074294.67 31.62 -0.03%
HLAL 2020-11-29 09:01:084294.67 31.62 -0.03%
HLAL 2020-11-29 10:01:084294.67 31.62 -0.03%
HLAL 2020-11-29 11:01:084294.67 31.62 -0.03%
HLAL 2020-11-29 12:01:084294.67 31.62 -0.03%
HLAL 2020-11-29 13:01:084294.67 31.62 -0.03%
HLAL 2020-11-29 14:01:084294.67 31.62 -0.03%
HLAL 2020-11-29 15:01:094294.67 31.62 -0.03%
HLAL 2020-11-29 16:01:084294.67 31.62 -0.03%
HLAL 2020-11-29 17:01:094294.67 31.62 -0.03%
HLAL 2020-11-29 18:01:094294.67 31.62 -0.03%
HLAL 2020-11-29 19:01:104294.67 31.62 -0.03%
HLAL 2020-11-29 20:01:084294.67 31.62 -0.03%
HLAL 2020-11-29 21:01:084294.67 31.62 -0.03%
HLAL 2020-11-29 22:01:094294.67 31.62 -0.03%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85