investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HKIT: Hitek Global Inc. - Ordinary Share

+ Software, Mining



Clear duplicates of prices




2025-04-09

HKIT 2025-04-09 04:01:280.00 1.20 -1.64%
HKIT 2025-04-09 05:00:561.36 1.20 -1.64%
HKIT 2025-04-09 10:01:291.24 1.20 0.82%
HKIT 2025-04-09 12:01:551.23 1.20 0.00%
HKIT 2025-04-09 13:00:591.22 1.20 2.46%
HKIT 2025-04-09 14:01:261.22 1.20 0.82%
HKIT 2025-04-09 15:01:031.21 1.20 0.82%
HKIT 2025-04-09 16:01:321.26 1.20 4.92%
HKIT 2025-04-09 17:00:581.26 1.20 5.00%
HKIT 2025-04-09 20:01:240.00 0.00 5.00%
2025-04-10

HKIT 2025-04-10 04:01:291.92 1.20 5.00%
HKIT 2025-04-10 05:01:041.31 1.20 5.00%
HKIT 2025-04-10 10:01:381.31 1.21 -5.00%
HKIT 2025-04-10 11:01:101.26 1.20 -5.00%
HKIT 2025-04-10 16:01:281.25 1.20 3.33%
HKIT 2025-04-10 17:01:011.25 1.20 3.17%
HKIT 2025-04-10 20:01:300.00 0.00 3.17%
2025-04-11

HKIT 2025-04-11 04:01:330.00 1.20 3.17%
HKIT 2025-04-11 05:01:021.31 1.20 3.17%
HKIT 2025-04-11 10:01:371.31 1.21 -3.97%
HKIT 2025-04-11 12:01:361.28 1.21 -3.97%
HKIT 2025-04-11 13:01:021.28 1.22 -2.38%
HKIT 2025-04-11 15:01:021.31 1.21 -3.17%
HKIT 2025-04-11 16:01:291.23 1.20 1.59%
HKIT 2025-04-11 17:00:561.23 1.20 1.60%
HKIT 2025-04-11 20:01:260.00 0.00 1.60%
2025-04-14

HKIT 2025-04-14 04:01:230.00 1.20 1.60%
HKIT 2025-04-14 05:01:001.31 1.20 1.60%
HKIT 2025-04-14 07:00:541.37 1.21 1.60%
HKIT 2025-04-14 10:01:341.26 1.21 -1.60%
HKIT 2025-04-14 11:01:021.30 1.20 -1.60%
HKIT 2025-04-14 13:01:021.25 1.21 -1.60%
HKIT 2025-04-14 16:01:231.60 1.20 1.60%
HKIT 2025-04-14 17:01:201.33 1.20 1.63%
HKIT 2025-04-14 20:01:200.00 0.00 1.63%
2025-04-15

HKIT 2025-04-15 04:01:270.00 1.20 1.63%
HKIT 2025-04-15 05:00:561.37 1.20 1.63%
HKIT 2025-04-15 08:01:311.36 1.20 1.63%
HKIT 2025-04-15 10:01:331.31 1.20 -1.63%
HKIT 2025-04-15 16:01:241.22 1.20 0.00%
HKIT 2025-04-15 20:01:210.00 0.00 0.00%
2025-04-16

HKIT 2025-04-16 04:01:240.00 1.20 0.00%
HKIT 2025-04-16 05:00:551.37 1.20 0.00%
HKIT 2025-04-16 09:00:591.36 1.20 0.00%
HKIT 2025-04-16 10:01:301.31 1.20 0.00%
HKIT 2025-04-16 11:00:591.25 1.19 0.00%
HKIT 2025-04-16 20:01:240.00 0.00 0.00%
2025-04-17

HKIT 2025-04-17 04:01:200.00 1.20 0.00%
HKIT 2025-04-17 05:01:001.35 1.20 0.00%
HKIT 2025-04-17 10:01:281.22 1.19 -4.10%
HKIT 2025-04-17 14:01:231.22 1.19 -1.64%
HKIT 2025-04-17 16:01:241.22 1.19 1.64%
HKIT 2025-04-17 17:00:561.22 1.19 1.61%
HKIT 2025-04-17 20:01:240.00 0.00 1.61%
2025-04-21

HKIT 2025-04-21 04:01:260.00 1.19 1.61%
HKIT 2025-04-21 05:00:571.35 1.19 1.61%
HKIT 2025-04-21 09:00:581.35 1.17 -3.23%
HKIT 2025-04-21 10:01:281.25 1.18 -1.61%
HKIT 2025-04-21 11:01:021.25 1.19 -1.61%
HKIT 2025-04-21 12:01:261.24 1.19 -2.42%
HKIT 2025-04-21 13:00:581.25 1.19 -2.42%
HKIT 2025-04-21 16:01:281.80 1.18 3.23%
HKIT 2025-04-21 17:01:161.35 1.18 3.28%
HKIT 2025-04-21 20:01:240.00 0.00 3.28%
2025-04-22

HKIT 2025-04-22 04:01:290.00 1.17 3.28%
HKIT 2025-04-22 05:01:001.37 1.17 3.28%
HKIT 2025-04-22 09:00:591.62 1.17 3.28%
HKIT 2025-04-22 10:01:301.24 1.17 3.28%
HKIT 2025-04-22 11:01:021.24 1.18 -5.74%
HKIT 2025-04-22 12:01:281.29 1.19 -5.74%
HKIT 2025-04-22 13:01:071.29 1.19 -4.92%
HKIT 2025-04-22 14:01:311.30 1.22 -4.92%
HKIT 2025-04-22 15:01:011.30 1.21 -2.46%
HKIT 2025-04-22 16:01:221.27 1.20 6.56%
HKIT 2025-04-22 17:01:011.27 1.20 6.40%
HKIT 2025-04-22 20:01:340.00 0.00 6.40%
2025-04-23

HKIT 2025-04-23 04:01:340.00 1.17 6.40%
HKIT 2025-04-23 05:01:051.37 1.17 6.40%
HKIT 2025-04-23 09:01:031.37 1.20 6.40%
HKIT 2025-04-23 10:01:341.32 1.20 -6.40%
HKIT 2025-04-23 11:00:591.32 1.22 -6.40%
HKIT 2025-04-23 12:01:361.32 1.21 -6.40%
HKIT 2025-04-23 13:01:041.32 1.23 -3.20%
HKIT 2025-04-23 14:01:351.32 1.24 -1.60%
HKIT 2025-04-23 15:01:051.32 1.25 -1.60%
HKIT 2025-04-23 16:01:361.27 1.20 -2.40%
HKIT 2025-04-23 17:00:591.27 1.20 -2.36%
HKIT 2025-04-23 18:01:191.48 1.20 -2.36%
HKIT 2025-04-23 20:01:250.00 0.00 -2.36%
2025-04-24

HKIT 2025-04-24 04:01:260.00 1.17 -2.36%
HKIT 2025-04-24 05:00:541.47 1.17 -2.36%
HKIT 2025-04-24 10:01:321.35 1.24 -2.36%
HKIT 2025-04-24 11:01:071.35 1.24 0.00%
HKIT 2025-04-24 14:01:261.35 1.26 2.36%
HKIT 2025-04-24 15:01:011.35 1.27 2.36%
HKIT 2025-04-24 16:01:291.31 1.24 1.57%
HKIT 2025-04-24 17:01:101.31 1.22 1.61%
HKIT 2025-04-24 20:01:260.00 0.00 1.61%
2025-04-25

HKIT 2025-04-25 04:01:370.00 1.20 1.61%
HKIT 2025-04-25 05:01:011.72 1.20 1.61%
HKIT 2025-04-25 07:01:051.62 1.20 1.61%
HKIT 2025-04-25 10:01:281.32 1.25 1.61%
HKIT 2025-04-25 11:01:011.32 1.25 -1.61%
HKIT 2025-04-25 13:00:581.32 1.26 -1.61%
HKIT 2025-04-25 14:01:251.32 1.25 -0.81%
HKIT 2025-04-25 16:01:231.27 1.25 0.00%
HKIT 2025-04-25 17:00:571.40 1.20 0.00%
HKIT 2025-04-25 20:01:260.00 0.00 0.00%
2025-04-29

HKIT 2025-04-29 11:09:171.26 1.21 0.00%
HKIT 2025-04-29 13:01:351.26 1.21 3.15%
HKIT 2025-04-29 14:01:001.26 1.21 0.00%
HKIT 2025-04-29 15:01:401.26 1.21 3.15%
HKIT 2025-04-29 16:01:021.26 1.21 2.36%
HKIT 2025-04-29 16:16:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1742341/000121390025036812/0001213900-25-036812-index.htm
6-K - HiTek Global Inc. (0001742341) (Filer)
HKIT 2025-04-29 17:01:251.26 1.21 0.00%
HKIT 2025-04-29 20:00:570.00 0.00 0.00%
2025-04-30

HKIT 2025-04-30 04:01:090.00 1.18 0.00%
HKIT 2025-04-30 05:01:331.36 1.18 0.00%
HKIT 2025-04-30 10:01:091.30 1.18 -3.15%
HKIT 2025-04-30 11:01:281.30 1.23 0.79%
HKIT 2025-04-30 12:01:101.30 1.25 2.36%
HKIT 2025-04-30 13:01:181.26 1.23 0.79%
HKIT 2025-04-30 14:01:061.30 1.18 -0.79%
HKIT 2025-04-30 16:01:061.26 1.21 3.15%
HKIT 2025-04-30 17:01:171.26 1.21 3.23%
HKIT 2025-04-30 20:01:110.00 0.00 3.23%
2025-05-01

HKIT 2025-05-01 04:07:091.99 1.17 3.23%
HKIT 2025-05-01 06:01:301.90 1.17 3.23%
HKIT 2025-05-01 07:01:051.46 1.17 3.23%
HKIT 2025-05-01 09:01:061.61 1.17 3.23%
HKIT 2025-05-01 10:01:281.31 1.17 -4.03%
HKIT 2025-05-01 11:01:051.26 1.17 -4.03%
HKIT 2025-05-01 16:01:251.26 1.21 2.42%
HKIT 2025-05-01 17:01:001.26 1.21 2.40%
HKIT 2025-05-01 20:01:230.00 0.00 2.40%
2025-05-02

HKIT 2025-05-02 04:01:360.00 1.18 2.40%
HKIT 2025-05-02 05:01:031.36 1.19 2.40%
HKIT 2025-05-02 07:01:031.30 1.19 2.40%
HKIT 2025-05-02 10:01:321.25 1.19 2.40%
HKIT 2025-05-02 11:01:011.31 1.19 2.40%
HKIT 2025-05-02 13:01:081.31 1.22 2.40%
HKIT 2025-05-02 15:01:031.31 1.22 -1.60%
HKIT 2025-05-02 16:01:311.26 1.20 3.20%
HKIT 2025-05-02 17:00:591.26 1.20 -4.76%
HKIT 2025-05-02 20:01:290.00 0.00 -4.76%
2025-05-05

HKIT 2025-05-05 04:01:320.00 1.17 -4.76%
HKIT 2025-05-05 05:01:011.36 1.19 -4.76%
HKIT 2025-05-05 07:01:071.36 1.21 -4.76%
HKIT 2025-05-05 10:01:341.26 1.17 -4.76%
HKIT 2025-05-05 14:01:311.26 1.23 -4.76%
HKIT 2025-05-05 15:01:011.26 1.21 -4.76%
HKIT 2025-05-05 16:01:291.25 1.23 3.97%
HKIT 2025-05-05 17:00:561.25 1.21 4.00%
HKIT 2025-05-05 20:01:260.00 0.00 4.00%
2025-05-06

HKIT 2025-05-06 04:01:420.00 1.18 4.00%
HKIT 2025-05-06 05:01:011.35 1.18 4.00%
HKIT 2025-05-06 06:01:321.23 1.18 4.00%
HKIT 2025-05-06 10:01:441.23 1.18 -5.60%
HKIT 2025-05-06 12:01:361.35 1.18 -1.60%
HKIT 2025-05-06 13:01:011.30 1.24 -1.60%
HKIT 2025-05-06 14:01:351.30 1.24 0.00%
HKIT 2025-05-06 15:01:011.30 1.27 1.60%
HKIT 2025-05-06 16:01:301.30 1.23 0.80%
HKIT 2025-05-06 20:01:180.00 0.00 0.80%
2025-05-07

HKIT 2025-05-07 04:01:2029.00 0.00 0.80%
HKIT 2025-05-07 05:01:061.45 1.19 0.80%
HKIT 2025-05-07 09:01:051.45 1.18 0.80%
HKIT 2025-05-07 10:01:201.35 1.22 -4.00%
HKIT 2025-05-07 11:01:001.34 1.21 -2.40%
HKIT 2025-05-07 12:01:161.34 1.20 -2.40%
HKIT 2025-05-07 13:01:021.34 1.20 1.60%
HKIT 2025-05-07 14:01:111.30 1.20 -1.60%
HKIT 2025-05-07 15:01:041.23 1.15 -4.80%
HKIT 2025-05-07 16:01:171.25 1.18 -3.20%
HKIT 2025-05-07 17:00:591.25 1.15 -3.20%
HKIT 2025-05-07 19:01:011.25 1.15 -0.80%
HKIT 2025-05-07 20:01:150.00 0.00 -0.80%
2025-05-08

HKIT 2025-05-08 04:01:130.00 1.15 -0.80%
HKIT 2025-05-08 05:01:031.34 1.15 -0.80%
HKIT 2025-05-08 08:01:121.34 1.17 -0.80%
HKIT 2025-05-08 10:01:341.29 1.15 -4.00%
HKIT 2025-05-08 13:01:311.26 1.20 4.80%
HKIT 2025-05-08 14:01:281.29 1.25 4.80%
HKIT 2025-05-08 15:01:031.31 1.18 1.60%
HKIT 2025-05-08 16:01:241.60 1.18 6.40%
HKIT 2025-05-08 17:00:531.40 1.15 6.61%
HKIT 2025-05-08 20:01:110.00 0.00 6.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.