investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HKIT: Hitek Global Inc. - Ordinary Share

+ Software, Mining



Clear duplicates of prices




2025-06-03

HKIT 2025-06-03 03:03:150.00 0.00 8.03%
HKIT 2025-06-03 05:03:191.60 1.30 8.03%
HKIT 2025-06-03 07:03:131.60 1.39 8.03%
HKIT 2025-06-03 10:04:571.55 1.52 -2.19%
HKIT 2025-06-03 11:03:131.55 1.42 -2.19%
HKIT 2025-06-03 12:04:561.50 1.46 -2.19%
HKIT 2025-06-03 13:03:191.49 1.46 -5.84%
HKIT 2025-06-03 14:04:531.55 1.44 -4.38%
HKIT 2025-06-03 15:03:131.55 1.40 -6.57%
HKIT 2025-06-03 16:04:491.53 1.45 -6.57%
HKIT 2025-06-03 17:03:141.53 1.45 -5.81%
HKIT 2025-06-03 20:04:530.00 0.00 -5.81%
2025-06-04

HKIT 2025-06-04 05:03:171.60 1.29 -5.81%
HKIT 2025-06-04 08:04:561.49 1.29 -5.81%
HKIT 2025-06-04 10:04:511.50 1.42 3.23%
HKIT 2025-06-04 11:03:131.50 1.45 -0.65%
HKIT 2025-06-04 12:04:501.46 1.44 -0.65%
HKIT 2025-06-04 13:03:171.50 1.46 0.00%
HKIT 2025-06-04 15:03:141.50 1.44 0.00%
HKIT 2025-06-04 16:04:511.50 1.44 -1.94%
HKIT 2025-06-04 17:03:101.50 1.44 -2.05%
HKIT 2025-06-04 18:04:391.50 1.44 -1.37%
HKIT 2025-06-04 20:04:590.00 0.00 -1.37%
2025-06-05

HKIT 2025-06-05 05:03:181.67 1.29 -1.37%
HKIT 2025-06-05 07:03:161.60 1.29 -1.37%
HKIT 2025-06-05 10:05:011.52 1.35 4.79%
HKIT 2025-06-05 12:05:191.52 1.42 -2.05%
HKIT 2025-06-05 13:03:171.51 1.41 -2.05%
HKIT 2025-06-05 14:04:581.45 1.35 -2.74%
HKIT 2025-06-05 15:03:191.45 1.39 0.00%
HKIT 2025-06-05 16:05:071.46 1.42 0.00%
HKIT 2025-06-05 20:04:570.00 0.00 0.00%
2025-06-06

HKIT 2025-06-06 05:03:141.67 1.30 0.00%
HKIT 2025-06-06 07:03:161.60 1.30 0.00%
HKIT 2025-06-06 10:05:021.42 1.37 -4.14%
HKIT 2025-06-06 11:03:221.42 1.39 -2.07%
HKIT 2025-06-06 12:04:591.47 1.37 -1.38%
HKIT 2025-06-06 13:03:181.47 1.37 1.38%
HKIT 2025-06-06 14:04:591.45 1.37 1.38%
HKIT 2025-06-06 16:04:571.44 1.40 1.38%
HKIT 2025-06-06 17:03:131.44 1.39 1.38%
HKIT 2025-06-06 20:04:500.00 0.00 1.38%
2025-06-09

HKIT 2025-06-09 05:03:231.59 1.26 1.38%
HKIT 2025-06-09 10:04:571.45 1.31 -5.52%
HKIT 2025-06-09 11:03:201.43 1.31 -5.52%
HKIT 2025-06-09 12:04:521.44 1.31 -5.52%
HKIT 2025-06-09 16:04:531.60 1.35 1.38%
HKIT 2025-06-09 17:03:081.60 1.35 1.39%
HKIT 2025-06-09 18:04:481.59 1.38 1.39%
HKIT 2025-06-09 20:04:460.00 0.00 1.39%
2025-06-10

HKIT 2025-06-10 05:03:131.59 1.27 1.39%
HKIT 2025-06-10 10:04:591.43 1.32 -2.78%
HKIT 2025-06-10 12:04:591.41 1.32 -2.78%
HKIT 2025-06-10 13:03:181.43 1.36 -2.78%
HKIT 2025-06-10 15:03:131.40 1.36 -2.78%
HKIT 2025-06-10 16:04:491.50 1.38 2.78%
HKIT 2025-06-10 17:03:081.50 1.38 2.84%
HKIT 2025-06-10 20:04:450.00 0.00 2.84%
2025-06-11

HKIT 2025-06-11 05:03:161.59 1.26 2.84%
HKIT 2025-06-11 10:05:001.37 1.34 -3.55%
HKIT 2025-06-11 11:03:161.43 1.36 -3.55%
HKIT 2025-06-11 14:04:511.43 1.36 -2.13%
HKIT 2025-06-11 16:04:481.42 1.37 0.00%
HKIT 2025-06-11 17:03:051.42 1.37 0.70%
HKIT 2025-06-11 20:04:430.00 0.00 0.70%
2025-06-12

HKIT 2025-06-12 05:03:151.59 1.24 0.70%
HKIT 2025-06-12 09:03:171.59 1.30 0.70%
HKIT 2025-06-12 10:04:561.43 1.34 3.52%
HKIT 2025-06-12 11:03:161.43 1.38 3.52%
HKIT 2025-06-12 12:04:581.43 1.38 1.41%
HKIT 2025-06-12 16:04:441.43 1.38 2.82%
HKIT 2025-06-12 17:03:131.43 1.38 2.92%
HKIT 2025-06-12 20:04:440.00 0.00 2.92%
2025-06-13

HKIT 2025-06-13 05:32:001.55 1.24 2.92%
HKIT 2025-06-13 08:49:361.51 1.24 2.92%
HKIT 2025-06-13 09:43:381.43 1.37 -2.19%
HKIT 2025-06-13 12:04:511.40 1.29 -2.19%
HKIT 2025-06-13 14:04:541.40 1.34 -2.19%
HKIT 2025-06-13 16:04:571.43 1.34 -2.19%
HKIT 2025-06-13 17:03:091.43 1.34 -2.13%
HKIT 2025-06-13 20:04:510.00 0.00 -2.13%
2025-06-16

HKIT 2025-06-16 04:04:461.80 1.35 -2.13%
HKIT 2025-06-16 05:03:151.59 1.35 -2.13%
HKIT 2025-06-16 08:04:521.47 1.30 -0.71%
HKIT 2025-06-16 09:03:151.59 1.30 -0.71%
HKIT 2025-06-16 10:05:041.43 1.36 -3.55%
HKIT 2025-06-16 11:03:121.43 1.36 0.00%
HKIT 2025-06-16 12:04:511.37 1.36 0.00%
HKIT 2025-06-16 13:03:151.38 1.36 0.00%
HKIT 2025-06-16 14:04:521.35 1.31 -1.42%
HKIT 2025-06-16 15:03:131.35 1.31 -0.71%
HKIT 2025-06-16 16:04:501.47 1.31 -0.71%
HKIT 2025-06-16 17:03:061.47 1.31 -0.74%
HKIT 2025-06-16 20:04:430.00 0.00 -0.74%
2025-06-17

HKIT 2025-06-17 05:03:391.59 1.22 -0.74%
HKIT 2025-06-17 10:04:481.38 1.33 4.41%
HKIT 2025-06-17 11:03:081.38 1.33 -0.74%
HKIT 2025-06-17 16:04:441.60 1.33 2.94%
HKIT 2025-06-17 17:03:051.59 1.33 2.99%
HKIT 2025-06-17 20:04:460.00 0.00 2.99%
2025-06-18

HKIT 2025-06-18 05:03:181.59 1.22 2.99%
HKIT 2025-06-18 08:04:511.57 1.22 2.99%
HKIT 2025-06-18 09:03:151.56 1.22 2.99%
HKIT 2025-06-18 10:04:521.37 1.34 -5.97%
HKIT 2025-06-18 11:03:191.35 1.34 -1.49%
HKIT 2025-06-18 12:04:471.38 1.34 1.49%
HKIT 2025-06-18 13:03:121.37 1.34 1.49%
HKIT 2025-06-18 14:04:501.37 1.34 -0.75%
HKIT 2025-06-18 16:04:571.38 1.34 -0.75%
HKIT 2025-06-18 17:03:111.38 1.34 -0.74%
HKIT 2025-06-18 20:04:500.00 0.00 -0.74%
2025-06-20

HKIT 2025-06-20 05:03:071.59 1.24 -0.74%
HKIT 2025-06-20 07:03:151.55 1.24 -0.74%
HKIT 2025-06-20 08:04:421.47 1.24 -0.74%
HKIT 2025-06-20 10:04:481.42 1.35 -2.21%
HKIT 2025-06-20 11:03:141.36 1.35 0.00%
HKIT 2025-06-20 12:04:451.42 1.34 0.00%
HKIT 2025-06-20 13:03:101.41 1.34 4.41%
HKIT 2025-06-20 15:03:111.41 1.35 4.41%
HKIT 2025-06-20 16:28:541.42 1.35 2.96%
HKIT 2025-06-20 17:25:121.47 1.35 2.96%
HKIT 2025-06-20 20:04:390.00 0.00 2.96%
2025-06-23

HKIT 2025-06-23 04:04:470.00 1.28 2.96%
HKIT 2025-06-23 05:03:081.49 1.28 2.96%
HKIT 2025-06-23 09:21:111.55 1.28 2.96%
HKIT 2025-06-23 10:06:271.38 1.32 0.74%
HKIT 2025-06-23 11:04:371.41 1.32 0.74%
HKIT 2025-06-23 13:04:381.41 1.34 0.74%
HKIT 2025-06-23 16:03:271.41 1.35 2.22%
HKIT 2025-06-23 17:04:281.41 1.35 2.17%
HKIT 2025-06-23 18:03:231.41 1.35 2.90%
HKIT 2025-06-23 20:03:210.00 0.00 2.90%
2025-06-24

HKIT 2025-06-24 05:03:151.59 1.24 2.90%
HKIT 2025-06-24 07:03:231.55 1.24 2.90%
HKIT 2025-06-24 08:04:451.47 1.24 2.90%
HKIT 2025-06-24 10:04:481.45 1.32 -0.72%
HKIT 2025-06-24 11:03:191.39 1.32 -0.72%
HKIT 2025-06-24 12:04:461.39 1.32 2.17%
HKIT 2025-06-24 16:04:491.39 1.14 3.62%
HKIT 2025-06-24 17:03:191.39 1.24 3.65%
HKIT 2025-06-24 20:04:380.00 0.00 3.65%
2025-06-25

HKIT 2025-06-25 05:03:191.39 1.24 3.65%
HKIT 2025-06-25 07:03:141.39 1.31 3.65%
HKIT 2025-06-25 10:04:531.36 1.32 -4.38%
HKIT 2025-06-25 11:03:241.36 1.32 -2.19%
HKIT 2025-06-25 12:04:531.39 1.32 -1.46%
HKIT 2025-06-25 13:03:221.45 1.32 0.73%
HKIT 2025-06-25 14:04:491.45 1.34 0.73%
HKIT 2025-06-25 16:04:441.47 1.34 0.00%
HKIT 2025-06-25 20:04:390.00 0.00 0.00%
2025-06-26

HKIT 2025-06-26 05:04:021.59 1.23 0.00%
HKIT 2025-06-26 07:04:051.47 1.31 0.00%
HKIT 2025-06-26 10:04:041.39 1.32 2.16%
HKIT 2025-06-26 16:04:001.38 1.34 1.44%
HKIT 2025-06-26 17:03:551.38 1.34 1.47%
HKIT 2025-06-26 20:04:000.00 0.00 1.47%
2025-06-27

HKIT 2025-06-27 05:01:041.59 1.22 1.47%
HKIT 2025-06-27 08:01:181.50 1.22 1.47%
HKIT 2025-06-27 10:01:141.37 1.32 -2.94%
HKIT 2025-06-27 11:00:591.45 1.34 0.00%
HKIT 2025-06-27 13:00:581.45 1.35 0.00%
HKIT 2025-06-27 16:01:101.38 1.36 0.00%
HKIT 2025-06-27 17:00:571.51 1.34 3.62%
HKIT 2025-06-27 18:01:021.48 1.34 3.62%
HKIT 2025-06-27 20:01:130.00 0.00 3.62%
2025-06-30

HKIT 2025-06-30 05:01:021.51 1.22 3.62%
HKIT 2025-06-30 10:01:101.46 1.35 0.00%
HKIT 2025-06-30 12:01:081.46 1.35 -1.45%
HKIT 2025-06-30 16:01:161.55 1.35 0.00%
HKIT 2025-06-30 17:01:031.51 1.35 0.00%
HKIT 2025-06-30 21:00:560.00 0.00 0.00%
2025-07-01

HKIT 2025-07-01 05:01:021.59 1.33 0.00%
HKIT 2025-07-01 08:01:131.51 1.33 0.00%
HKIT 2025-07-01 10:01:071.46 1.33 -1.45%
HKIT 2025-07-01 11:01:021.46 1.32 -1.45%
HKIT 2025-07-01 12:01:081.47 1.36 -1.45%
HKIT 2025-07-01 13:01:021.45 1.37 5.07%
HKIT 2025-07-01 16:01:171.38 1.33 -2.90%
HKIT 2025-07-01 17:01:111.38 1.28 -2.92%
HKIT 2025-07-01 20:01:190.00 0.00 -2.92%
2025-07-02

HKIT 2025-07-02 05:01:031.49 1.32 -2.92%
HKIT 2025-07-02 10:01:121.38 1.31 2.19%
HKIT 2025-07-02 12:01:091.38 1.35 3.65%
HKIT 2025-07-02 16:01:111.38 1.36 2.92%
HKIT 2025-07-02 17:01:061.38 1.33 3.76%
HKIT 2025-07-02 21:01:100.00 0.00 3.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.