investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HKIT: Hitek Global Inc. - Ordinary Share

+ Software, Mining



Clear duplicates of prices




2026-01-12

HKIT 2026-01-12 05:03:362.31 0.83 0.00%
HKIT 2026-01-12 06:05:152.08 1.38 0.00%
HKIT 2026-01-12 08:05:072.27 1.38 0.00%
HKIT 2026-01-12 09:03:182.25 1.38 0.00%
HKIT 2026-01-12 10:05:082.25 1.83 0.00%
HKIT 2026-01-12 11:03:262.14 2.02 -3.85%
HKIT 2026-01-12 12:05:082.10 2.02 -3.85%
HKIT 2026-01-12 13:03:172.10 1.98 -1.44%
HKIT 2026-01-12 14:05:032.10 2.02 -1.44%
HKIT 2026-01-12 15:03:252.10 2.00 -1.92%
HKIT 2026-01-12 16:05:102.06 1.98 -1.92%
HKIT 2026-01-12 17:03:172.23 1.98 -1.44%
HKIT 2026-01-12 21:06:390.00 0.00 -1.44%
2026-01-13

HKIT 2026-01-13 05:03:232.31 0.87 -1.44%
HKIT 2026-01-13 06:05:082.31 1.83 -1.44%
HKIT 2026-01-13 07:03:242.27 1.83 -1.44%
HKIT 2026-01-13 10:05:022.25 1.83 -1.44%
HKIT 2026-01-13 11:03:232.06 1.98 -0.48%
HKIT 2026-01-13 12:05:012.25 2.12 4.81%
HKIT 2026-01-13 13:03:232.23 2.14 5.77%
HKIT 2026-01-13 14:05:052.18 2.14 4.81%
HKIT 2026-01-13 16:05:042.18 2.15 6.73%
HKIT 2026-01-13 17:03:232.30 2.06 5.77%
HKIT 2026-01-13 18:04:552.30 1.98 5.85%
HKIT 2026-01-13 19:03:402.30 2.02 5.85%
HKIT 2026-01-13 21:06:510.00 0.00 5.85%
2026-01-14

HKIT 2026-01-14 05:03:302.16 0.89 5.85%
HKIT 2026-01-14 06:05:032.16 1.86 5.85%
HKIT 2026-01-14 11:03:172.16 1.97 -0.49%
HKIT 2026-01-14 12:05:012.16 2.06 0.00%
HKIT 2026-01-14 13:03:212.16 2.08 0.00%
HKIT 2026-01-14 16:05:012.23 2.12 0.00%
HKIT 2026-01-14 17:03:192.20 2.12 2.44%
HKIT 2026-01-14 18:05:102.20 2.12 2.31%
HKIT 2026-01-14 21:06:200.00 0.00 2.31%
2026-01-15

HKIT 2026-01-15 05:03:182.31 0.93 2.31%
HKIT 2026-01-15 06:05:022.31 1.94 2.31%
HKIT 2026-01-15 10:05:092.31 1.53 2.31%
HKIT 2026-01-15 11:03:232.28 2.12 2.31%
HKIT 2026-01-15 14:05:052.23 2.12 2.31%
HKIT 2026-01-15 16:05:082.23 2.14 2.31%
HKIT 2026-01-15 17:03:262.31 2.12 2.31%
HKIT 2026-01-15 18:04:562.31 2.12 2.27%
HKIT 2026-01-15 21:07:440.00 0.00 2.27%
2026-01-16

HKIT 2026-01-16 05:03:302.31 0.93 2.27%
HKIT 2026-01-16 06:05:132.31 1.94 2.27%
HKIT 2026-01-16 11:03:222.25 2.17 -1.82%
HKIT 2026-01-16 14:05:052.31 2.21 0.45%
HKIT 2026-01-16 15:03:332.31 2.20 0.45%
HKIT 2026-01-16 16:05:072.31 2.14 0.45%
HKIT 2026-01-16 17:03:242.31 2.10 0.45%
HKIT 2026-01-16 21:07:500.00 0.00 0.45%
2026-01-20

HKIT 2026-01-20 05:03:272.31 0.93 0.45%
HKIT 2026-01-20 06:05:162.31 1.94 0.45%
HKIT 2026-01-20 11:03:212.19 2.10 -2.68%
HKIT 2026-01-20 12:05:072.08 2.00 -1.79%
HKIT 2026-01-20 13:03:252.14 2.04 -4.46%
HKIT 2026-01-20 14:05:132.14 1.98 -4.46%
HKIT 2026-01-20 17:03:302.21 1.58 -9.82%
HKIT 2026-01-20 18:05:032.17 1.58 -9.82%
HKIT 2026-01-20 19:03:312.17 1.72 -9.82%
HKIT 2026-01-20 21:06:020.00 0.00 -9.82%
2026-01-21

HKIT 2026-01-21 05:03:322.50 1.89 -9.82%
HKIT 2026-01-21 06:05:132.19 1.89 -9.82%
HKIT 2026-01-21 08:05:092.19 1.73 -9.82%
HKIT 2026-01-21 09:00:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1742341/000121390026005919/0001213900-26-005919-index.htm
6-K - HiTek Global Inc. (0001742341) (Filer)
HKIT 2026-01-21 11:03:252.01 1.91 -0.89%
HKIT 2026-01-21 12:05:021.92 1.82 -4.91%
HKIT 2026-01-21 14:05:271.94 1.85 -6.70%
HKIT 2026-01-21 15:03:231.94 1.85 -3.57%
HKIT 2026-01-21 16:05:141.96 1.86 -3.57%
HKIT 2026-01-21 17:03:222.17 1.84 -3.13%
HKIT 2026-01-21 18:05:022.17 1.84 -3.47%
HKIT 2026-01-21 21:07:510.00 0.00 -3.47%
2026-01-22

HKIT 2026-01-22 05:03:292.31 0.78 -3.47%
HKIT 2026-01-22 06:05:122.31 1.38 -3.47%
HKIT 2026-01-22 09:03:182.11 1.38 -3.47%
HKIT 2026-01-22 10:05:112.11 1.51 -3.47%
HKIT 2026-01-22 11:03:191.99 1.84 0.00%
HKIT 2026-01-22 12:05:052.05 1.98 1.49%
HKIT 2026-01-22 13:03:262.15 2.02 1.49%
HKIT 2026-01-22 14:05:172.13 1.87 3.96%
HKIT 2026-01-22 15:03:242.13 1.91 4.95%
HKIT 2026-01-22 16:05:122.05 1.91 3.96%
HKIT 2026-01-22 17:03:112.13 1.80 8.91%
HKIT 2026-01-22 18:05:052.13 1.80 9.23%
HKIT 2026-01-22 21:06:030.00 0.00 9.23%
2026-01-23

HKIT 2026-01-23 05:03:272.41 0.85 9.23%
HKIT 2026-01-23 06:05:182.31 1.38 9.23%
HKIT 2026-01-23 07:03:342.31 1.81 9.23%
HKIT 2026-01-23 10:05:122.25 1.81 -3.08%
HKIT 2026-01-23 11:03:282.05 1.90 -7.18%
HKIT 2026-01-23 12:05:042.10 1.95 -7.18%
HKIT 2026-01-23 13:03:292.06 1.95 -4.10%
HKIT 2026-01-23 14:05:052.05 1.95 -4.10%
HKIT 2026-01-23 17:03:212.26 1.81 -5.13%
HKIT 2026-01-23 18:05:101.95 1.81 -4.69%
HKIT 2026-01-23 19:03:251.95 1.82 -4.69%
HKIT 2026-01-23 21:06:000.00 0.00 -4.69%
2026-01-26

HKIT 2026-01-26 00:12:560.00 0.00 -7.98%
HKIT 2026-01-26 05:03:262.31 0.84 -7.98%
HKIT 2026-01-26 06:05:112.19 1.78 -7.98%
HKIT 2026-01-26 07:03:222.19 1.81 -7.98%
HKIT 2026-01-26 10:05:092.31 1.81 -7.98%
HKIT 2026-01-26 11:03:192.04 1.96 0.94%
HKIT 2026-01-26 12:05:092.03 1.96 0.94%
HKIT 2026-01-26 13:03:162.12 2.04 3.29%
HKIT 2026-01-26 14:05:172.07 2.04 3.29%
HKIT 2026-01-26 15:03:562.05 1.96 1.41%
HKIT 2026-01-26 16:05:132.06 1.92 -1.88%
HKIT 2026-01-26 17:03:182.26 1.81 0.94%
HKIT 2026-01-26 18:05:002.20 1.81 0.99%
HKIT 2026-01-26 21:07:050.00 0.00 0.99%
2026-01-27

HKIT 2026-01-27 05:03:222.03 0.81 0.99%
HKIT 2026-01-27 06:05:222.03 1.74 0.99%
HKIT 2026-01-27 11:03:252.17 2.00 -1.49%
HKIT 2026-01-27 12:05:102.04 1.94 -0.50%
HKIT 2026-01-27 13:03:172.02 1.94 -0.50%
HKIT 2026-01-27 14:05:082.09 1.82 -5.45%
HKIT 2026-01-27 15:03:282.04 1.86 -3.47%
HKIT 2026-01-27 16:05:042.04 1.90 -3.47%
HKIT 2026-01-27 17:03:222.18 1.81 -5.45%
HKIT 2026-01-27 18:05:012.18 1.81 -5.42%
HKIT 2026-01-27 21:05:270.00 0.00 -5.42%
HKIT 2026-01-27 22:11:122.18 1.81 -5.42%
2026-01-28

HKIT 2026-01-28 05:03:342.41 1.80 -5.42%
HKIT 2026-01-28 06:05:112.31 1.80 -5.42%
HKIT 2026-01-28 07:03:242.19 1.80 -5.42%
HKIT 2026-01-28 09:03:192.19 1.86 -5.42%
HKIT 2026-01-28 10:05:032.19 1.80 -5.42%
HKIT 2026-01-28 11:03:192.10 1.92 -1.97%
HKIT 2026-01-28 12:05:082.00 1.95 -1.97%
HKIT 2026-01-28 13:03:182.07 1.93 2.46%
HKIT 2026-01-28 14:05:011.99 1.94 2.46%
HKIT 2026-01-28 15:03:201.99 1.94 1.97%
HKIT 2026-01-28 16:05:261.99 1.95 1.48%
HKIT 2026-01-28 17:03:362.19 1.92 4.43%
HKIT 2026-01-28 18:05:122.17 1.92 4.71%
HKIT 2026-01-28 19:03:272.14 1.92 4.71%
HKIT 2026-01-28 21:07:090.00 0.00 4.71%
2026-01-29

HKIT 2026-01-29 05:03:272.50 0.77 4.71%
HKIT 2026-01-29 06:05:162.19 1.76 4.71%
HKIT 2026-01-29 07:03:262.10 1.76 4.71%
HKIT 2026-01-29 10:05:002.10 1.81 4.71%
HKIT 2026-01-29 11:03:232.12 1.86 1.05%
HKIT 2026-01-29 12:05:091.93 1.87 -1.05%
HKIT 2026-01-29 13:03:302.05 1.90 6.81%
HKIT 2026-01-29 14:05:052.13 1.92 9.95%
HKIT 2026-01-29 15:03:552.05 1.91 3.14%
HKIT 2026-01-29 16:05:042.04 1.91 3.14%
HKIT 2026-01-29 17:03:302.17 1.91 1.57%
HKIT 2026-01-29 18:05:102.17 1.91 1.55%
HKIT 2026-01-29 21:06:200.00 0.00 1.55%
2026-01-30

HKIT 2026-01-30 05:03:242.50 1.81 1.55%
HKIT 2026-01-30 06:05:152.35 1.81 1.55%
HKIT 2026-01-30 07:03:332.18 1.81 1.55%
HKIT 2026-01-30 08:05:152.17 1.87 1.55%
HKIT 2026-01-30 11:03:242.02 1.91 2.58%
HKIT 2026-01-30 12:05:032.07 1.92 -0.52%
HKIT 2026-01-30 13:03:262.00 1.94 -0.52%
HKIT 2026-01-30 14:05:011.95 1.87 -0.52%
HKIT 2026-01-30 15:03:281.93 1.87 -2.58%
HKIT 2026-01-30 16:05:002.02 1.87 -1.55%
HKIT 2026-01-30 17:03:282.17 1.87 -2.06%
HKIT 2026-01-30 18:05:012.17 1.87 -2.04%
HKIT 2026-01-30 21:08:490.00 0.00 -2.04%
2026-02-02

HKIT 2026-02-02 05:03:182.15 0.81 -2.04%
HKIT 2026-02-02 06:05:062.15 1.86 -2.04%
HKIT 2026-02-02 07:03:242.14 1.86 -2.55%
HKIT 2026-02-02 10:05:122.14 1.87 -2.55%
HKIT 2026-02-02 11:03:361.98 1.87 4.59%
HKIT 2026-02-02 12:05:072.02 1.89 2.04%
HKIT 2026-02-02 14:05:042.04 1.91 2.04%
HKIT 2026-02-02 16:05:242.04 1.91 3.57%
HKIT 2026-02-02 17:03:162.10 1.90 3.06%
HKIT 2026-02-02 18:05:132.10 1.90 3.13%
HKIT 2026-02-02 21:09:120.00 0.00 3.13%
2026-02-03

HKIT 2026-02-03 05:03:202.48 1.85 3.13%
HKIT 2026-02-03 06:05:042.13 1.85 3.13%
HKIT 2026-02-03 07:03:242.19 1.85 3.13%
HKIT 2026-02-03 08:04:592.12 1.85 3.13%
HKIT 2026-02-03 09:03:222.13 1.85 3.13%
HKIT 2026-02-03 10:05:042.19 1.85 3.13%
HKIT 2026-02-03 11:03:182.15 1.91 0.00%
HKIT 2026-02-03 12:05:042.01 1.95 2.60%
HKIT 2026-02-03 13:03:352.00 1.92 2.60%
HKIT 2026-02-03 14:05:112.05 1.96 2.60%
HKIT 2026-02-03 15:03:272.01 1.96 2.60%
HKIT 2026-02-03 16:05:072.01 1.92 2.60%
HKIT 2026-02-03 17:03:212.10 1.92 -1.04%
HKIT 2026-02-03 18:05:062.10 1.92 -1.02%
HKIT 2026-02-03 21:10:060.00 0.00 -1.02%
2026-02-04

HKIT 2026-02-04 05:03:312.35 1.76 -1.02%
HKIT 2026-02-04 08:04:562.10 1.76 -1.02%
HKIT 2026-02-04 10:05:052.41 1.39 -1.02%
HKIT 2026-02-04 11:03:221.99 1.94 -1.52%
HKIT 2026-02-04 12:05:171.98 1.96 2.54%
HKIT 2026-02-04 13:03:301.98 1.93 1.02%
HKIT 2026-02-04 14:05:241.98 1.87 2.03%
HKIT 2026-02-04 16:05:052.00 1.93 2.03%
HKIT 2026-02-04 17:03:162.19 1.92 1.02%
HKIT 2026-02-04 18:04:582.19 1.92 1.03%
HKIT 2026-02-04 21:10:370.00 0.00 1.03%
2026-02-05

HKIT 2026-02-05 05:03:392.35 1.76 1.03%
HKIT 2026-02-05 08:05:082.10 1.76 1.03%
2026-02-06

HKIT 2026-02-06 10:09:282.19 1.39 -0.51%
HKIT 2026-02-06 11:03:192.06 1.92 -0.51%
HKIT 2026-02-06 12:05:112.01 1.92 -0.51%
HKIT 2026-02-06 13:03:261.96 1.93 -1.02%
HKIT 2026-02-06 14:05:131.99 1.92 0.00%
HKIT 2026-02-06 15:03:261.99 1.93 -0.51%
HKIT 2026-02-06 16:05:122.08 1.93 -1.02%
HKIT 2026-02-06 17:03:212.00 1.92 -0.51%
HKIT 2026-02-06 19:03:172.10 1.92 -0.51%
HKIT 2026-02-06 21:05:300.00 0.00 -0.51%
2026-02-09

HKIT 2026-02-09 05:03:262.35 1.76 -0.51%
HKIT 2026-02-09 08:05:102.10 1.76 -0.51%
HKIT 2026-02-09 09:03:242.19 1.76 -0.51%
HKIT 2026-02-09 10:05:132.19 1.39 -0.51%
HKIT 2026-02-09 11:03:232.11 1.94 1.54%
HKIT 2026-02-09 12:05:112.02 1.89 0.00%
HKIT 2026-02-09 13:03:251.98 1.89 0.00%
HKIT 2026-02-09 17:03:162.10 1.81 -1.03%
2026-02-10

HKIT 2026-02-10 05:03:302.35 1.66 -1.03%
HKIT 2026-02-10 08:05:132.14 1.78 -1.03%
HKIT 2026-02-10 10:05:182.19 1.78 -1.03%
HKIT 2026-02-10 11:03:222.06 1.86 1.03%
HKIT 2026-02-10 12:05:072.01 1.87 1.03%
HKIT 2026-02-10 13:03:372.01 1.94 1.03%
HKIT 2026-02-10 14:14:052.14 2.00 7.73%
HKIT 2026-02-10 15:03:422.10 1.98 7.73%
HKIT 2026-02-10 16:05:082.20 1.98 7.73%
HKIT 2026-02-10 17:03:232.20 1.87 8.76%
HKIT 2026-02-10 18:05:482.20 1.94 8.85%
HKIT 2026-02-10 19:03:152.20 1.87 8.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.