investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HKIT: Hitek Global Inc. - Ordinary Share

+ Software, Mining



Clear duplicates of prices




2024-12-26

HKIT 2024-12-26 18:02:591.39 1.31 6.92%
2024-12-27

HKIT 2024-12-27 06:03:041.50 1.34 6.92%
HKIT 2024-12-27 07:01:521.50 1.26 -3.08%
HKIT 2024-12-27 09:01:541.50 1.26 0.00%
HKIT 2024-12-27 10:03:171.77 1.26 0.00%
HKIT 2024-12-27 11:01:451.37 1.35 -1.54%
HKIT 2024-12-27 12:03:021.34 1.28 -3.08%
HKIT 2024-12-27 13:01:291.35 1.31 -5.38%
HKIT 2024-12-27 14:02:541.35 1.33 -3.85%
HKIT 2024-12-27 15:01:251.35 1.34 -3.08%
HKIT 2024-12-27 16:02:531.35 1.33 -3.85%
HKIT 2024-12-27 17:01:351.38 1.33 -0.77%
HKIT 2024-12-27 18:02:511.39 1.26 -2.90%
HKIT 2024-12-27 20:02:081.39 1.38 -2.90%
2024-12-30

HKIT 2024-12-30 00:08:300.00 0.00 -2.90%
HKIT 2024-12-30 06:01:311.59 1.22 -2.90%
HKIT 2024-12-30 07:01:181.59 1.30 -2.90%
HKIT 2024-12-30 09:01:181.50 1.30 0.00%
HKIT 2024-12-30 11:01:341.38 1.32 2.17%
HKIT 2024-12-30 12:02:011.38 1.34 2.17%
HKIT 2024-12-30 13:01:171.39 1.33 0.72%
HKIT 2024-12-30 14:01:511.38 1.33 0.00%
HKIT 2024-12-30 15:01:161.38 1.31 0.72%
HKIT 2024-12-30 16:01:551.47 1.36 7.97%
HKIT 2024-12-30 17:01:171.52 1.48 13.04%
HKIT 2024-12-30 18:01:511.52 1.46 11.94%
HKIT 2024-12-30 19:01:131.52 1.44 8.96%
HKIT 2024-12-30 21:01:121.56 1.44 12.69%
HKIT 2024-12-30 22:09:071.52 1.44 8.96%
2024-12-31

HKIT 2024-12-31 06:01:401.65 1.47 8.96%
HKIT 2024-12-31 07:01:011.65 1.47 2.99%
HKIT 2024-12-31 09:01:001.65 1.47 5.22%
HKIT 2024-12-31 10:01:421.65 1.47 2.99%
HKIT 2024-12-31 11:01:021.51 1.47 0.75%
HKIT 2024-12-31 12:01:411.55 1.50 0.75%
HKIT 2024-12-31 13:01:081.52 1.43 -3.73%
HKIT 2024-12-31 14:01:431.46 1.40 -6.72%
HKIT 2024-12-31 15:01:031.39 1.33 -10.45%
HKIT 2024-12-31 16:01:391.46 1.32 -8.21%
HKIT 2024-12-31 17:01:031.43 1.38 -9.70%
HKIT 2024-12-31 18:01:371.47 1.32 -4.67%
2025-01-01

HKIT 2025-01-01 22:11:190.00 0.00 -4.67%
2025-01-02

HKIT 2025-01-02 06:01:371.59 1.34 -4.67%
HKIT 2025-01-02 09:01:211.59 1.34 0.00%
HKIT 2025-01-02 11:01:301.53 1.41 -3.33%
HKIT 2025-01-02 12:01:531.45 1.39 -3.33%
HKIT 2025-01-02 13:01:181.46 1.43 1.33%
HKIT 2025-01-02 14:01:561.46 1.43 2.00%
HKIT 2025-01-02 15:01:171.44 1.42 0.00%
HKIT 2025-01-02 16:01:541.44 1.41 0.00%
HKIT 2025-01-02 17:01:201.44 1.41 -1.33%
HKIT 2025-01-02 18:01:531.44 1.41 0.70%
2025-01-03

HKIT 2025-01-03 06:01:341.59 1.23 0.70%
HKIT 2025-01-03 09:01:021.59 1.23 0.00%
HKIT 2025-01-03 10:01:401.56 1.39 0.00%
HKIT 2025-01-03 11:01:031.47 1.40 -3.50%
HKIT 2025-01-03 12:01:431.47 1.41 -3.50%
HKIT 2025-01-03 14:01:381.47 1.41 -2.80%
HKIT 2025-01-03 15:01:021.47 1.41 -2.10%
HKIT 2025-01-03 16:01:351.47 1.44 0.70%
HKIT 2025-01-03 17:01:041.46 1.41 -1.40%
HKIT 2025-01-03 18:01:361.47 1.31 2.08%
2025-01-06

HKIT 2025-01-06 00:08:370.00 0.00 2.08%
HKIT 2025-01-06 06:01:371.56 1.50 5.56%
HKIT 2025-01-06 09:01:141.56 1.41 0.00%
HKIT 2025-01-06 10:01:501.56 1.42 0.00%
HKIT 2025-01-06 11:01:301.52 1.48 0.69%
HKIT 2025-01-06 12:01:581.49 1.47 2.78%
HKIT 2025-01-06 16:01:571.51 1.43 -1.39%
HKIT 2025-01-06 17:01:161.46 1.43 -1.39%
HKIT 2025-01-06 18:01:461.51 1.42 -1.37%
2025-01-07

HKIT 2025-01-07 06:01:321.56 1.41 -1.37%
HKIT 2025-01-07 09:01:021.56 1.41 0.00%
HKIT 2025-01-07 10:01:351.49 1.41 0.00%
HKIT 2025-01-07 11:01:111.49 1.41 -1.37%
HKIT 2025-01-07 12:01:411.42 1.38 -2.05%
HKIT 2025-01-07 13:01:061.44 1.41 -0.68%
HKIT 2025-01-07 14:01:511.44 1.41 0.00%
HKIT 2025-01-07 15:01:241.44 1.41 -1.37%
HKIT 2025-01-07 17:01:061.44 1.40 -1.37%
HKIT 2025-01-07 18:01:391.44 1.31 -8.33%
HKIT 2025-01-07 20:01:341.44 1.36 -8.33%
2025-01-08

HKIT 2025-01-08 06:01:291.59 1.25 -8.33%
HKIT 2025-01-08 08:01:311.59 1.26 -8.33%
HKIT 2025-01-08 09:01:021.56 1.26 0.00%
HKIT 2025-01-08 10:01:321.54 1.27 0.00%
HKIT 2025-01-08 11:01:041.37 1.31 -4.86%
HKIT 2025-01-08 12:01:381.40 1.32 -6.25%
HKIT 2025-01-08 13:00:591.39 1.32 -2.08%
HKIT 2025-01-08 14:01:361.38 1.32 -2.08%
HKIT 2025-01-08 15:01:001.36 1.34 -4.86%
HKIT 2025-01-08 16:01:361.36 1.34 -4.17%
HKIT 2025-01-08 17:01:041.35 1.32 -6.25%
HKIT 2025-01-08 18:01:341.35 1.31 -6.34%
HKIT 2025-01-08 19:01:031.35 1.31 -4.93%
2025-01-09

HKIT 2025-01-09 22:01:230.00 0.00 -2.11%
2025-01-10

HKIT 2025-01-10 06:01:291.36 1.26 -2.11%
HKIT 2025-01-10 09:01:071.36 1.26 0.00%
HKIT 2025-01-10 11:01:091.41 1.32 0.00%
HKIT 2025-01-10 12:01:421.39 1.32 0.00%
HKIT 2025-01-10 14:02:051.35 1.32 0.70%
HKIT 2025-01-10 15:01:071.35 1.31 -0.70%
HKIT 2025-01-10 18:01:431.39 1.31 2.26%
2025-01-13

HKIT 2025-01-13 00:11:060.00 0.00 2.26%
HKIT 2025-01-13 06:01:411.63 1.26 2.26%
HKIT 2025-01-13 09:01:131.51 1.26 0.00%
HKIT 2025-01-13 11:01:121.41 1.32 0.00%
HKIT 2025-01-13 13:01:091.34 1.32 -3.01%
HKIT 2025-01-13 14:01:351.46 1.36 6.02%
HKIT 2025-01-13 15:01:071.44 1.41 7.52%
HKIT 2025-01-13 16:01:351.47 1.41 5.26%
HKIT 2025-01-13 17:01:031.46 1.41 6.77%
HKIT 2025-01-13 18:01:351.56 1.41 8.09%
HKIT 2025-01-13 19:00:581.46 1.41 7.35%
2025-01-14

HKIT 2025-01-14 06:01:301.67 1.39 7.35%
HKIT 2025-01-14 07:01:031.69 1.39 7.35%
HKIT 2025-01-14 09:01:051.69 1.39 0.00%
HKIT 2025-01-14 10:01:401.90 1.39 0.00%
HKIT 2025-01-14 12:01:321.39 1.36 -4.41%
HKIT 2025-01-14 13:01:021.41 1.36 -4.41%
HKIT 2025-01-14 14:01:331.39 1.37 -4.41%
HKIT 2025-01-14 15:01:021.41 1.37 -4.41%
HKIT 2025-01-14 16:01:351.41 1.36 -4.41%
HKIT 2025-01-14 17:01:061.39 1.36 -4.41%
HKIT 2025-01-14 18:01:341.40 1.31 -5.52%
HKIT 2025-01-14 19:00:591.41 1.31 -5.52%
2025-01-15

HKIT 2025-01-15 06:01:311.59 1.26 -5.52%
HKIT 2025-01-15 07:01:021.53 1.26 -5.52%
HKIT 2025-01-15 09:01:011.49 1.35 0.00%
HKIT 2025-01-15 10:01:381.49 1.26 -2.76%
HKIT 2025-01-15 11:01:031.39 1.36 -2.07%
HKIT 2025-01-15 12:01:371.40 1.36 -2.07%
HKIT 2025-01-15 13:01:071.40 1.33 -2.07%
HKIT 2025-01-15 15:01:021.38 1.33 -2.07%
HKIT 2025-01-15 16:01:391.40 1.35 -0.69%
HKIT 2025-01-15 17:01:021.43 1.40 1.38%
HKIT 2025-01-15 18:01:301.46 1.31 1.44%
2025-01-16

HKIT 2025-01-16 06:01:311.57 1.26 1.44%
HKIT 2025-01-16 07:01:081.57 1.36 1.44%
HKIT 2025-01-16 08:01:321.51 1.36 1.44%
HKIT 2025-01-16 09:01:031.42 1.26 0.00%
HKIT 2025-01-16 11:00:581.46 1.40 -2.88%
HKIT 2025-01-16 12:01:301.46 1.45 2.88%
HKIT 2025-01-16 13:01:011.49 1.45 2.88%
HKIT 2025-01-16 14:01:321.49 1.41 2.88%
HKIT 2025-01-16 15:01:021.48 1.41 0.72%
HKIT 2025-01-16 16:01:331.46 1.40 0.00%
HKIT 2025-01-16 17:01:021.46 1.43 1.44%
HKIT 2025-01-16 18:01:251.46 1.40 -0.71%
2025-01-17

HKIT 2025-01-17 06:01:311.66 1.31 -0.71%
HKIT 2025-01-17 09:01:041.60 1.31 0.00%
HKIT 2025-01-17 11:01:011.47 1.37 -2.84%
HKIT 2025-01-17 12:01:301.44 1.34 -2.84%
HKIT 2025-01-17 14:01:361.46 1.41 -2.13%
HKIT 2025-01-17 15:00:581.46 1.42 0.71%
HKIT 2025-01-17 16:01:301.48 1.42 0.71%
HKIT 2025-01-17 17:00:581.44 1.41 -2.84%
HKIT 2025-01-17 18:01:261.42 1.41 -2.07%
HKIT 2025-01-17 22:12:200.00 0.00 -2.07%
HKIT 2025-01-17 23:01:011.42 1.41 -2.07%
2025-01-20

HKIT 2025-01-20 00:10:420.00 0.00 -2.07%
2025-01-21

HKIT 2025-01-21 06:01:291.69 1.41 -2.07%
HKIT 2025-01-21 08:01:220.00 0.00 -2.07%
HKIT 2025-01-21 09:00:571.67 0.00 0.00%
HKIT 2025-01-21 10:01:351.67 1.41 0.00%
HKIT 2025-01-21 11:01:051.41 1.39 0.00%
HKIT 2025-01-21 12:01:341.46 1.43 2.76%
HKIT 2025-01-21 15:01:021.46 1.42 2.76%
HKIT 2025-01-21 16:01:311.44 1.41 1.38%
HKIT 2025-01-21 17:01:001.44 1.40 -0.69%
HKIT 2025-01-21 18:01:271.46 1.36 1.42%
HKIT 2025-01-21 22:12:350.00 0.00 1.42%
2025-01-22

HKIT 2025-01-22 06:01:341.41 1.31 1.42%
HKIT 2025-01-22 08:01:281.46 1.39 1.42%
HKIT 2025-01-22 09:01:021.56 1.41 2.13%
HKIT 2025-01-22 11:01:011.46 1.40 -0.71%
HKIT 2025-01-22 12:01:391.41 1.40 -1.42%
HKIT 2025-01-22 14:01:341.46 1.40 -2.13%
HKIT 2025-01-22 16:01:291.43 1.40 -2.13%
HKIT 2025-01-22 17:01:041.41 1.39 -2.13%
HKIT 2025-01-22 18:01:281.41 1.36 -2.80%
HKIT 2025-01-22 20:01:281.46 1.36 -2.80%
HKIT 2025-01-22 22:10:420.00 0.00 -2.80%
2025-01-23

HKIT 2025-01-23 06:01:311.59 1.24 -2.80%
HKIT 2025-01-23 08:01:231.59 1.28 -2.80%
HKIT 2025-01-23 09:01:031.59 1.29 0.70%
HKIT 2025-01-23 10:01:261.56 1.29 0.70%
HKIT 2025-01-23 11:01:021.42 1.38 2.10%
HKIT 2025-01-23 12:01:281.41 1.31 -4.90%
HKIT 2025-01-23 13:01:011.39 1.31 -2.80%
HKIT 2025-01-23 14:01:251.39 1.33 -2.80%
HKIT 2025-01-23 15:01:031.38 1.31 -2.10%
HKIT 2025-01-23 16:01:231.44 1.36 1.40%
HKIT 2025-01-23 17:01:021.40 1.36 -1.40%
HKIT 2025-01-23 18:01:241.41 1.31 0.00%
HKIT 2025-01-23 20:01:291.41 1.36 1.44%
HKIT 2025-01-23 21:01:040.00 0.00 1.44%
2025-01-24

HKIT 2025-01-24 06:01:261.59 1.20 1.44%
HKIT 2025-01-24 07:01:021.59 1.24 1.44%
HKIT 2025-01-24 08:01:281.51 1.24 1.44%
HKIT 2025-01-24 09:00:591.41 1.31 1.44%
HKIT 2025-01-24 12:07:141.41 1.32 -3.60%
HKIT 2025-01-24 13:01:041.41 1.34 -3.60%
HKIT 2025-01-24 14:01:301.40 1.32 -3.60%
HKIT 2025-01-24 15:01:031.37 1.32 -2.88%
HKIT 2025-01-24 16:01:321.39 1.33 -3.60%
HKIT 2025-01-24 17:01:201.40 1.32 -0.72%
HKIT 2025-01-24 22:11:550.00 0.00 -0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.