investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HKIT: Hitek Global Inc. - Ordinary Share

+ Software, Mining



Clear duplicates of prices




2024-06-27

HKIT 2024-06-27 01:04:100.00 0.00 -6.59%
HKIT 2024-06-27 04:04:281.75 1.65 -6.59%
HKIT 2024-06-27 07:04:101.70 1.60 0.00%
HKIT 2024-06-27 09:04:231.75 1.60 0.00%
HKIT 2024-06-27 10:04:251.70 1.65 2.20%
HKIT 2024-06-27 11:04:141.72 1.68 1.65%
HKIT 2024-06-27 12:04:201.72 1.70 1.65%
HKIT 2024-06-27 13:04:111.75 1.72 4.40%
HKIT 2024-06-27 14:04:281.78 1.75 5.49%
HKIT 2024-06-27 15:04:131.78 1.75 6.59%
HKIT 2024-06-27 16:04:231.80 1.75 5.49%
HKIT 2024-06-27 17:04:171.80 1.75 6.06%
HKIT 2024-06-27 18:04:251.80 1.72 6.06%
HKIT 2024-06-27 19:04:361.75 1.72 6.06%
HKIT 2024-06-27 20:04:420.00 0.00 6.06%
2024-06-28

HKIT 2024-06-28 04:04:271.80 1.70 6.06%
HKIT 2024-06-28 09:04:141.80 1.75 6.06%
HKIT 2024-06-28 10:04:281.80 1.78 2.42%
HKIT 2024-06-28 11:04:181.75 1.70 -1.82%
HKIT 2024-06-28 13:04:161.72 1.70 -3.03%
HKIT 2024-06-28 14:04:211.69 1.67 -3.03%
HKIT 2024-06-28 15:04:181.75 1.66 -4.85%
HKIT 2024-06-28 16:04:251.70 1.66 -6.06%
HKIT 2024-06-28 17:04:221.80 1.66 -5.71%
HKIT 2024-06-28 20:04:580.00 0.00 -5.71%
2024-07-01

HKIT 2024-07-01 04:04:531.70 1.60 -5.71%
HKIT 2024-07-01 08:04:411.75 1.65 1.71%
HKIT 2024-07-01 09:04:351.73 1.65 1.71%
HKIT 2024-07-01 10:06:171.69 1.61 -1.14%
HKIT 2024-07-01 11:04:191.66 1.61 -1.71%
HKIT 2024-07-01 12:04:261.66 1.64 -1.71%
HKIT 2024-07-01 13:04:231.68 1.64 -0.57%
HKIT 2024-07-01 16:04:271.80 1.70 5.14%
HKIT 2024-07-01 17:04:101.85 1.65 1.80%
HKIT 2024-07-01 18:04:291.85 1.77 5.99%
HKIT 2024-07-01 19:04:331.85 1.65 7.78%
HKIT 2024-07-01 20:05:080.00 0.00 7.78%
2024-07-02

HKIT 2024-07-02 04:04:321.75 1.65 7.78%
HKIT 2024-07-02 10:06:131.78 1.75 2.40%
HKIT 2024-07-02 11:04:171.75 1.70 -0.60%
HKIT 2024-07-02 13:04:141.74 1.70 -0.60%
HKIT 2024-07-02 14:04:311.71 1.68 -2.40%
HKIT 2024-07-02 15:04:091.73 1.70 -3.59%
HKIT 2024-07-02 16:04:341.75 1.70 -2.99%
HKIT 2024-07-02 17:04:171.80 1.70 -2.84%
HKIT 2024-07-02 20:05:200.00 0.00 -2.84%
2024-07-03

HKIT 2024-07-03 06:04:270.00 0.00 2.27%
HKIT 2024-07-03 10:04:301.75 1.71 4.55%
HKIT 2024-07-03 11:04:201.65 1.63 -3.98%
HKIT 2024-07-03 12:04:281.68 1.63 -3.41%
HKIT 2024-07-03 13:04:221.70 1.63 -1.70%
HKIT 2024-07-03 14:04:311.70 1.63 -1.75%
HKIT 2024-07-03 15:04:221.70 1.64 -1.75%
HKIT 2024-07-03 17:04:190.00 0.00 -1.75%
2024-07-05

HKIT 2024-07-05 04:04:351.70 1.60 -1.75%
HKIT 2024-07-05 08:05:361.70 1.69 -1.75%
HKIT 2024-07-05 10:06:571.65 1.61 -2.92%
HKIT 2024-07-05 11:04:151.62 1.60 -4.09%
HKIT 2024-07-05 12:04:261.53 1.50 -10.53%
HKIT 2024-07-05 13:04:131.54 1.50 -9.94%
HKIT 2024-07-05 14:04:241.65 1.55 -3.51%
HKIT 2024-07-05 15:04:111.63 1.55 -2.92%
HKIT 2024-07-05 16:04:321.63 1.57 -1.75%
HKIT 2024-07-05 17:04:121.63 1.57 -0.60%
HKIT 2024-07-05 20:05:220.00 0.00 -0.60%
2024-07-08

HKIT 2024-07-08 04:04:281.65 1.55 -0.60%
HKIT 2024-07-08 10:06:171.66 1.62 2.38%
HKIT 2024-07-08 11:04:121.64 1.62 0.60%
HKIT 2024-07-08 13:04:241.66 1.65 2.38%
HKIT 2024-07-08 15:04:131.66 1.62 2.38%
HKIT 2024-07-08 16:04:311.70 1.60 1.19%
HKIT 2024-07-08 17:04:181.75 1.61 1.24%
HKIT 2024-07-08 20:05:060.00 0.00 1.24%
2024-07-09

HKIT 2024-07-09 04:04:301.70 1.60 1.24%
HKIT 2024-07-09 08:05:201.70 1.63 1.24%
HKIT 2024-07-09 10:05:131.63 1.60 0.00%
HKIT 2024-07-09 11:05:071.63 1.60 -1.86%
HKIT 2024-07-09 12:05:031.65 1.63 0.00%
HKIT 2024-07-09 13:13:321.65 1.61 -1.86%
HKIT 2024-07-09 14:09:061.64 1.61 -1.24%
HKIT 2024-07-09 15:04:471.64 1.61 -0.62%
HKIT 2024-07-09 16:05:281.69 1.61 0.00%
HKIT 2024-07-09 17:05:221.69 1.61 -1.23%
HKIT 2024-07-09 20:04:560.00 0.00 -1.23%
2024-07-10

HKIT 2024-07-10 04:05:411.70 1.60 -1.23%
HKIT 2024-07-10 10:05:101.67 1.63 1.84%
HKIT 2024-07-10 11:04:541.68 1.65 3.07%
HKIT 2024-07-10 12:05:191.70 1.65 2.45%
HKIT 2024-07-10 13:05:111.69 1.65 3.07%
HKIT 2024-07-10 14:06:201.68 1.65 1.84%
HKIT 2024-07-10 15:04:431.65 1.62 1.23%
HKIT 2024-07-10 16:05:311.70 1.61 -1.23%
HKIT 2024-07-10 17:05:161.79 1.61 -1.23%
HKIT 2024-07-10 20:06:270.00 0.00 -1.23%
2024-07-11

HKIT 2024-07-11 04:06:311.70 1.60 -1.23%
HKIT 2024-07-11 07:05:151.70 1.60 0.62%
HKIT 2024-07-11 10:06:061.67 1.61 0.00%
HKIT 2024-07-11 11:05:411.70 1.65 1.85%
HKIT 2024-07-11 12:06:161.66 1.62 1.23%
HKIT 2024-07-11 13:05:341.64 1.61 0.00%
HKIT 2024-07-11 15:05:431.66 1.60 -0.62%
HKIT 2024-07-11 16:06:431.70 1.60 2.47%
HKIT 2024-07-11 17:05:351.70 1.48 2.47%
HKIT 2024-07-11 20:04:460.00 0.00 2.47%
2024-07-12

HKIT 2024-07-12 04:04:371.70 1.60 2.47%
HKIT 2024-07-12 06:04:411.70 1.60 0.00%
HKIT 2024-07-12 10:04:391.66 1.62 -0.62%
HKIT 2024-07-12 11:04:041.65 1.61 -1.23%
HKIT 2024-07-12 12:04:341.64 1.61 -3.09%
HKIT 2024-07-12 13:04:031.64 1.61 -2.47%
HKIT 2024-07-12 14:04:441.65 1.62 -1.85%
HKIT 2024-07-12 15:04:051.62 1.60 -2.47%
HKIT 2024-07-12 16:04:381.65 1.56 1.85%
HKIT 2024-07-12 17:04:051.65 1.59 -1.20%
HKIT 2024-07-12 18:04:371.65 1.59 -0.60%
HKIT 2024-07-12 20:04:400.00 0.00 -0.60%
2024-07-15

HKIT 2024-07-15 04:04:571.65 1.55 -0.60%
HKIT 2024-07-15 05:03:401.70 1.60 0.60%
HKIT 2024-07-15 07:03:391.70 1.65 0.60%
HKIT 2024-07-15 10:05:041.64 1.56 -1.81%
HKIT 2024-07-15 11:03:381.59 1.55 -3.61%
HKIT 2024-07-15 13:03:421.58 1.54 -4.82%
HKIT 2024-07-15 14:05:011.55 1.52 -6.63%
HKIT 2024-07-15 15:03:401.56 1.53 -6.63%
HKIT 2024-07-15 16:04:541.59 1.54 -4.82%
HKIT 2024-07-15 17:03:381.59 1.53 -3.05%
HKIT 2024-07-15 18:04:591.65 1.53 -3.05%
HKIT 2024-07-15 20:05:020.00 0.00 -3.05%
2024-07-16

HKIT 2024-07-16 04:04:521.60 1.50 -3.05%
HKIT 2024-07-16 08:04:491.60 1.50 0.00%
HKIT 2024-07-16 10:05:001.57 1.50 0.61%
HKIT 2024-07-16 11:03:501.57 1.54 -0.61%
HKIT 2024-07-16 12:05:021.56 1.54 -1.22%
HKIT 2024-07-16 13:03:481.59 1.55 0.61%
HKIT 2024-07-16 14:05:001.59 1.54 1.83%
HKIT 2024-07-16 15:03:461.59 1.55 1.22%
HKIT 2024-07-16 16:04:551.60 1.55 0.61%
HKIT 2024-07-16 17:03:551.64 1.55 0.64%
HKIT 2024-07-16 18:05:041.65 1.54 0.64%
HKIT 2024-07-16 20:05:010.00 0.00 0.64%
2024-07-17

HKIT 2024-07-17 04:05:031.60 1.50 0.64%
HKIT 2024-07-17 07:03:501.65 1.55 2.56%
HKIT 2024-07-17 08:04:581.65 1.55 1.92%
HKIT 2024-07-17 10:05:001.59 1.55 -0.64%
HKIT 2024-07-17 11:03:511.55 1.51 -3.21%
HKIT 2024-07-17 12:04:591.55 1.52 -3.21%
HKIT 2024-07-17 13:04:091.55 1.53 -3.21%
HKIT 2024-07-17 14:04:561.58 1.53 -1.28%
HKIT 2024-07-17 15:03:561.55 1.53 -1.92%
HKIT 2024-07-17 16:04:531.56 1.53 0.00%
HKIT 2024-07-17 17:03:471.56 1.55 0.00%
HKIT 2024-07-17 19:04:091.56 1.55 -0.64%
HKIT 2024-07-17 20:04:570.00 0.00 -0.64%
2024-07-18

HKIT 2024-07-18 04:04:511.60 1.50 -0.64%
HKIT 2024-07-18 08:04:421.60 1.50 0.00%
HKIT 2024-07-18 10:04:471.55 1.53 -1.27%
HKIT 2024-07-18 11:04:061.53 1.50 -1.91%
HKIT 2024-07-18 12:04:411.60 1.55 2.55%
HKIT 2024-07-18 14:04:461.60 1.55 0.00%
HKIT 2024-07-18 15:04:091.57 1.54 -0.64%
HKIT 2024-07-18 16:04:481.60 1.52 0.00%
HKIT 2024-07-18 17:04:071.61 1.52 2.56%
HKIT 2024-07-18 18:04:441.65 1.47 2.56%
HKIT 2024-07-18 20:04:440.00 0.00 2.56%
2024-07-19

HKIT 2024-07-19 04:04:320.00 1.36 2.56%
HKIT 2024-07-19 05:04:161.73 1.38 2.56%
HKIT 2024-07-19 07:04:101.60 1.50 2.56%
HKIT 2024-07-19 08:04:351.60 1.50 0.00%
HKIT 2024-07-19 10:04:371.59 1.54 -0.64%
HKIT 2024-07-19 11:04:191.47 1.40 -7.69%
HKIT 2024-07-19 12:04:321.47 1.42 -7.69%
HKIT 2024-07-19 13:04:221.50 1.42 -5.13%
HKIT 2024-07-19 15:04:181.50 1.44 -5.13%
HKIT 2024-07-19 16:04:301.55 1.46 -4.49%
HKIT 2024-07-19 17:04:101.56 1.46 -5.16%
HKIT 2024-07-19 18:04:301.56 1.40 -5.16%
HKIT 2024-07-19 20:04:350.00 0.00 -5.16%
2024-07-22

HKIT 2024-07-22 04:04:421.55 1.45 -5.16%
HKIT 2024-07-22 05:04:081.49 1.45 -5.16%
HKIT 2024-07-22 06:04:461.55 1.45 0.65%
HKIT 2024-07-22 08:04:481.55 1.45 0.00%
HKIT 2024-07-22 09:03:581.60 1.50 2.58%
HKIT 2024-07-22 10:04:491.55 1.50 3.23%
HKIT 2024-07-22 11:04:041.55 1.51 1.94%
HKIT 2024-07-22 12:04:461.52 1.49 1.29%
HKIT 2024-07-22 13:03:531.53 1.48 0.65%
HKIT 2024-07-22 14:04:431.50 1.48 1.29%
HKIT 2024-07-22 15:03:591.55 1.50 1.29%
HKIT 2024-07-22 16:04:451.60 1.50 6.45%
HKIT 2024-07-22 17:04:011.65 1.49 6.76%
HKIT 2024-07-22 20:04:480.00 0.00 6.76%
2024-07-23

HKIT 2024-07-23 04:04:371.56 1.50 6.76%
HKIT 2024-07-23 08:04:391.56 1.50 0.00%
HKIT 2024-07-23 10:04:401.55 1.48 -4.73%
HKIT 2024-07-23 11:04:131.55 1.50 -5.41%
HKIT 2024-07-23 12:04:381.53 1.51 -5.41%
HKIT 2024-07-23 13:04:101.55 1.50 -4.73%
HKIT 2024-07-23 14:04:391.55 1.50 -5.41%
HKIT 2024-07-23 15:04:121.55 1.50 -4.73%
HKIT 2024-07-23 16:04:381.55 1.50 -2.70%
HKIT 2024-07-23 17:04:081.55 1.50 -2.53%
HKIT 2024-07-23 20:04:340.00 0.00 -2.53%
2024-07-24

HKIT 2024-07-24 04:04:371.55 0.00 -2.53%
HKIT 2024-07-24 05:04:091.55 1.50 -2.53%
HKIT 2024-07-24 08:04:391.55 1.50 0.00%
HKIT 2024-07-24 10:04:441.52 1.47 -1.90%
HKIT 2024-07-24 11:04:221.52 1.48 -1.90%
HKIT 2024-07-24 12:04:461.52 1.50 -1.90%
HKIT 2024-07-24 13:04:141.52 1.48 -1.27%
HKIT 2024-07-24 15:04:111.51 1.49 -1.27%
HKIT 2024-07-24 16:04:541.51 1.49 -0.63%
HKIT 2024-07-24 17:04:131.51 1.29 -6.58%
HKIT 2024-07-24 18:04:361.51 1.40 -6.58%
HKIT 2024-07-24 19:04:281.50 1.40 -6.58%
HKIT 2024-07-24 20:04:400.00 0.00 -6.58%
2024-07-25

HKIT 2024-07-25 04:04:501.54 1.38 -6.58%
HKIT 2024-07-25 07:04:051.54 1.46 -1.97%
HKIT 2024-07-25 08:04:511.55 1.46 0.00%
HKIT 2024-07-25 09:04:151.55 1.38 0.00%
HKIT 2024-07-25 10:04:461.45 1.40 -7.24%
HKIT 2024-07-25 11:04:181.45 1.39 -6.58%
HKIT 2024-07-25 12:04:451.49 1.41 -2.63%
HKIT 2024-07-25 13:04:101.49 1.40 -3.95%
HKIT 2024-07-25 14:04:421.45 1.40 -3.95%
HKIT 2024-07-25 15:04:071.47 1.42 -2.63%
HKIT 2024-07-25 16:04:461.47 1.42 -1.97%
HKIT 2024-07-25 17:04:091.47 1.42 -4.64%
HKIT 2024-07-25 20:04:420.00 0.00 -4.64%
2024-07-26

HKIT 2024-07-26 04:04:381.47 0.00 -4.64%
HKIT 2024-07-26 05:04:141.47 1.35 -4.64%
HKIT 2024-07-26 08:04:341.47 1.35 0.00%
HKIT 2024-07-26 10:04:411.47 1.45 -0.66%
HKIT 2024-07-26 11:04:121.46 1.43 0.00%
HKIT 2024-07-26 14:04:331.46 1.40 -1.99%
HKIT 2024-07-26 15:04:111.44 1.38 -1.99%
HKIT 2024-07-26 16:04:401.46 1.39 1.32%
HKIT 2024-07-26 17:04:071.46 1.39 1.37%
HKIT 2024-07-26 20:04:370.00 0.00 1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.