investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HKIT: Hitek Global Inc. - Ordinary Share

+ Software, Mining



Clear duplicates of prices




2025-12-15

HKIT 2025-12-15 00:14:100.00 0.00 15.17%
HKIT 2025-12-15 05:03:381.86 0.67 15.17%
HKIT 2025-12-15 06:05:261.83 1.41 15.17%
HKIT 2025-12-15 08:05:321.79 1.41 15.17%
HKIT 2025-12-15 10:05:381.78 1.41 -4.83%
HKIT 2025-12-15 11:03:391.73 1.61 8.28%
HKIT 2025-12-15 12:05:251.85 1.80 14.48%
HKIT 2025-12-15 13:03:341.83 1.75 12.41%
HKIT 2025-12-15 14:05:301.85 1.75 13.10%
HKIT 2025-12-15 15:03:471.84 1.78 14.48%
HKIT 2025-12-15 16:05:391.82 1.75 15.86%
HKIT 2025-12-15 17:03:411.86 1.76 13.10%
HKIT 2025-12-15 18:05:161.86 1.76 11.73%
HKIT 2025-12-15 21:07:500.00 0.00 11.73%
2025-12-16

HKIT 2025-12-16 05:03:421.93 0.76 11.73%
HKIT 2025-12-16 06:05:241.93 1.70 11.73%
HKIT 2025-12-16 08:05:431.93 1.79 11.73%
HKIT 2025-12-16 09:03:461.93 1.76 -1.23%
HKIT 2025-12-16 11:03:401.85 1.82 4.32%
HKIT 2025-12-16 12:05:181.87 1.80 2.47%
HKIT 2025-12-16 13:03:341.87 1.79 4.32%
HKIT 2025-12-16 14:05:181.85 1.82 3.09%
HKIT 2025-12-16 15:03:381.86 1.81 3.70%
HKIT 2025-12-16 16:05:191.88 1.82 3.09%
HKIT 2025-12-16 17:03:351.93 1.81 4.32%
HKIT 2025-12-16 18:05:051.93 1.81 3.87%
HKIT 2025-12-16 19:04:001.93 1.85 2.76%
HKIT 2025-12-16 21:07:200.00 0.00 2.76%
2025-12-17

HKIT 2025-12-17 05:03:482.27 1.81 2.76%
HKIT 2025-12-17 06:05:351.97 1.84 2.76%
HKIT 2025-12-17 08:20:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1742341/000121390025122532/0001213900-25-122532-index.htm
6-K - HiTek Global Inc. (0001742341) (Filer)
HKIT 2025-12-17 09:03:441.96 1.92 4.97%
HKIT 2025-12-17 10:05:212.06 1.96 8.29%
HKIT 2025-12-17 11:04:052.11 2.08 11.60%
HKIT 2025-12-17 12:05:322.14 2.08 12.71%
HKIT 2025-12-17 13:03:382.10 2.08 12.71%
HKIT 2025-12-17 14:05:262.06 2.00 8.84%
HKIT 2025-12-17 15:03:422.14 2.08 12.71%
HKIT 2025-12-17 16:05:362.12 2.08 13.81%
HKIT 2025-12-17 17:04:002.13 2.00 12.71%
HKIT 2025-12-17 18:05:112.13 2.00 12.23%
HKIT 2025-12-17 20:05:192.13 2.06 12.23%
HKIT 2025-12-17 21:07:280.00 0.00 12.23%
2025-12-18

HKIT 2025-12-18 05:03:422.23 0.92 12.23%
HKIT 2025-12-18 06:05:252.23 1.93 12.23%
HKIT 2025-12-18 08:05:262.23 2.20 12.23%
HKIT 2025-12-18 09:03:392.20 1.95 5.32%
HKIT 2025-12-18 10:05:202.16 1.96 5.32%
HKIT 2025-12-18 11:03:442.25 2.10 7.98%
HKIT 2025-12-18 12:05:262.17 2.08 5.85%
HKIT 2025-12-18 13:03:362.23 2.16 4.26%
HKIT 2025-12-18 14:05:192.16 2.06 3.19%
HKIT 2025-12-18 15:03:472.14 2.04 1.60%
HKIT 2025-12-18 16:05:292.11 2.04 1.60%
HKIT 2025-12-18 17:03:392.21 2.06 3.72%
HKIT 2025-12-18 18:05:122.25 2.06 3.32%
HKIT 2025-12-18 20:05:112.27 2.02 3.32%
HKIT 2025-12-18 21:08:060.00 0.00 3.32%
2025-12-19

HKIT 2025-12-19 05:03:522.27 1.90 3.32%
HKIT 2025-12-19 07:04:392.27 2.10 3.32%
HKIT 2025-12-19 08:05:252.17 1.93 3.32%
HKIT 2025-12-19 09:03:372.15 1.93 3.32%
HKIT 2025-12-19 10:05:272.15 1.95 3.32%
HKIT 2025-12-19 11:04:412.25 2.12 2.84%
HKIT 2025-12-19 12:05:472.20 2.19 3.79%
HKIT 2025-12-19 13:03:452.25 2.19 5.21%
HKIT 2025-12-19 14:05:472.23 2.12 6.16%
HKIT 2025-12-19 15:04:022.21 2.08 1.42%
HKIT 2025-12-19 16:05:302.21 2.08 4.27%
HKIT 2025-12-19 17:05:022.23 2.15 3.79%
HKIT 2025-12-19 18:05:112.20 2.15 3.76%
HKIT 2025-12-19 20:05:092.18 2.15 1.41%
HKIT 2025-12-19 21:08:570.00 0.00 1.41%
2025-12-22

HKIT 2025-12-22 05:03:432.27 2.12 1.41%
HKIT 2025-12-22 06:05:322.27 2.15 1.41%
HKIT 2025-12-22 09:03:432.27 2.12 -2.35%
HKIT 2025-12-22 10:05:242.27 1.95 -6.57%
HKIT 2025-12-22 11:03:372.10 2.06 -4.23%
HKIT 2025-12-22 12:05:302.10 1.98 -5.63%
HKIT 2025-12-22 13:03:412.10 2.02 -5.63%
HKIT 2025-12-22 14:05:432.06 2.00 -8.45%
HKIT 2025-12-22 16:05:372.06 2.00 -7.04%
HKIT 2025-12-22 17:03:412.07 1.95 -9.86%
HKIT 2025-12-22 18:05:232.07 1.95 -9.55%
HKIT 2025-12-22 18:11:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1742341/000121390025124648/0001213900-25-124648-index.htm
6-K - HiTek Global Inc. (0001742341) (Filer)
HKIT 2025-12-22 19:03:551.97 1.91 -11.36%
HKIT 2025-12-22 20:05:191.97 1.91 -12.27%
HKIT 2025-12-22 21:07:430.00 0.00 -12.27%
2025-12-23

HKIT 2025-12-23 05:04:342.27 1.90 -12.27%
HKIT 2025-12-23 06:05:192.27 1.95 -12.27%
HKIT 2025-12-23 07:03:362.27 1.97 -12.27%
HKIT 2025-12-23 08:05:192.27 1.95 -12.27%
HKIT 2025-12-23 10:05:322.27 1.91 -1.82%
HKIT 2025-12-23 11:03:372.15 2.04 5.45%
HKIT 2025-12-23 12:05:362.11 2.08 7.27%
HKIT 2025-12-23 13:03:362.12 2.08 5.45%
HKIT 2025-12-23 14:05:202.12 2.08 6.36%
HKIT 2025-12-23 15:03:412.14 2.12 6.36%
HKIT 2025-12-23 16:05:272.18 2.08 8.18%
HKIT 2025-12-23 17:03:322.19 2.10 6.36%
HKIT 2025-12-23 18:05:272.23 2.08 7.04%
HKIT 2025-12-23 21:06:550.00 0.00 7.04%
2025-12-24

HKIT 2025-12-24 05:03:382.25 2.08 7.04%
HKIT 2025-12-24 08:05:172.23 2.08 -2.51%
HKIT 2025-12-24 09:03:372.23 2.10 -2.51%
HKIT 2025-12-24 10:05:172.20 2.12 -2.51%
HKIT 2025-12-24 11:03:472.19 2.15 3.52%
HKIT 2025-12-24 12:05:182.19 2.12 2.51%
HKIT 2025-12-24 13:03:372.19 2.14 1.51%
HKIT 2025-12-24 14:05:122.15 2.10 0.50%
HKIT 2025-12-24 15:03:352.15 2.10 0.00%
HKIT 2025-12-24 18:04:590.00 0.00 0.00%
2025-12-26

HKIT 2025-12-26 05:04:222.27 2.12 0.00%
HKIT 2025-12-26 06:05:412.25 2.12 0.00%
HKIT 2025-12-26 07:04:042.25 2.17 0.00%
HKIT 2025-12-26 09:03:512.25 2.12 1.87%
HKIT 2025-12-26 10:05:302.23 2.12 2.80%
HKIT 2025-12-26 11:03:422.19 2.15 2.34%
HKIT 2025-12-26 12:05:312.16 2.14 0.93%
HKIT 2025-12-26 13:04:252.15 2.12 0.93%
HKIT 2025-12-26 14:06:022.17 2.14 1.40%
HKIT 2025-12-26 15:04:042.20 2.16 2.34%
HKIT 2025-12-26 16:07:262.19 2.16 2.34%
HKIT 2025-12-26 17:12:362.20 2.14 2.33%
HKIT 2025-12-26 21:07:440.00 0.00 2.33%
HKIT 2025-12-26 22:15:452.20 2.14 2.33%
2025-12-29

HKIT 2025-12-29 00:13:580.00 0.00 2.33%
HKIT 2025-12-29 05:03:352.27 1.98 2.33%
HKIT 2025-12-29 06:05:172.09 1.98 2.33%
HKIT 2025-12-29 07:03:272.27 2.06 -4.65%
HKIT 2025-12-29 08:05:332.27 2.06 -3.72%
HKIT 2025-12-29 11:03:272.25 2.10 -2.79%
HKIT 2025-12-29 12:05:152.29 2.21 4.19%
HKIT 2025-12-29 13:03:462.26 2.21 3.26%
HKIT 2025-12-29 14:06:182.21 2.12 0.93%
HKIT 2025-12-29 15:03:352.21 2.15 -0.93%
HKIT 2025-12-29 16:05:202.21 2.12 0.93%
HKIT 2025-12-29 17:03:322.26 2.12 0.00%
HKIT 2025-12-29 21:07:030.00 0.00 0.00%
2025-12-30

HKIT 2025-12-30 05:03:282.28 1.98 0.00%
HKIT 2025-12-30 08:05:212.28 1.91 0.00%
HKIT 2025-12-30 09:03:352.28 2.02 0.00%
HKIT 2025-12-30 11:03:332.18 2.02 0.91%
HKIT 2025-12-30 12:05:152.19 2.10 0.91%
HKIT 2025-12-30 14:05:192.19 2.10 0.00%
HKIT 2025-12-30 15:03:322.19 2.10 -0.91%
HKIT 2025-12-30 17:03:262.20 2.10 -0.91%
HKIT 2025-12-30 21:05:460.00 0.00 -0.91%
2025-12-31

HKIT 2025-12-31 05:03:342.29 2.10 -0.91%
HKIT 2025-12-31 11:03:322.25 2.12 1.37%
HKIT 2025-12-31 12:05:122.29 2.23 4.11%
HKIT 2025-12-31 13:03:332.29 2.24 4.11%
HKIT 2025-12-31 14:05:092.26 2.18 4.11%
HKIT 2025-12-31 15:03:342.26 2.18 4.57%
HKIT 2025-12-31 17:03:312.28 2.20 3.20%
HKIT 2025-12-31 18:05:022.28 2.20 3.23%
HKIT 2025-12-31 21:09:360.00 0.00 3.23%
2026-01-01

HKIT 2026-01-01 19:03:592.28 2.20 3.23%
HKIT 2026-01-01 22:15:210.00 0.00 3.23%
2026-01-02

HKIT 2026-01-02 05:03:282.32 2.19 3.23%
HKIT 2026-01-02 06:05:072.32 2.20 3.23%
HKIT 2026-01-02 07:03:282.31 2.22 3.23%
HKIT 2026-01-02 08:05:072.31 2.20 3.23%
HKIT 2026-01-02 10:05:092.31 2.23 3.23%
HKIT 2026-01-02 11:03:342.29 2.23 3.69%
HKIT 2026-01-02 12:05:122.29 2.24 3.23%
HKIT 2026-01-02 13:03:452.29 2.25 2.30%
HKIT 2026-01-02 14:05:192.29 2.23 1.84%
HKIT 2026-01-02 16:05:162.29 2.23 1.38%
HKIT 2026-01-02 17:03:372.26 2.23 1.84%
HKIT 2026-01-02 18:05:152.29 2.23 1.79%
HKIT 2026-01-02 21:08:360.00 0.00 1.79%
2026-01-05

HKIT 2026-01-05 05:03:382.32 2.10 1.79%
HKIT 2026-01-05 06:05:202.32 2.14 1.79%
HKIT 2026-01-05 08:05:472.31 2.14 1.79%
HKIT 2026-01-05 10:05:222.31 2.21 1.79%
HKIT 2026-01-05 11:03:332.23 2.14 -4.04%
HKIT 2026-01-05 12:05:212.29 2.24 -0.90%
HKIT 2026-01-05 13:03:402.25 2.18 -2.24%
HKIT 2026-01-05 14:05:222.12 1.96 -7.17%
HKIT 2026-01-05 15:03:372.05 1.98 -10.31%
HKIT 2026-01-05 16:05:202.07 1.95 -8.97%
HKIT 2026-01-05 17:03:322.30 2.00 -8.97%
HKIT 2026-01-05 18:05:082.30 2.00 -8.85%
2026-01-06

HKIT 2026-01-06 05:03:392.32 2.00 -8.85%
HKIT 2026-01-06 11:03:321.77 1.73 -12.83%
HKIT 2026-01-06 12:05:151.64 1.60 -19.03%
HKIT 2026-01-06 13:03:291.68 1.57 -17.70%
HKIT 2026-01-06 14:05:161.70 1.55 -15.04%
HKIT 2026-01-06 15:03:301.66 1.56 -18.14%
HKIT 2026-01-06 16:05:191.80 1.76 -11.06%
HKIT 2026-01-06 17:03:271.85 1.45 -13.27%
HKIT 2026-01-06 18:05:141.85 1.62 -14.63%
HKIT 2026-01-06 19:03:501.78 1.62 -14.63%
HKIT 2026-01-06 20:05:141.78 1.62 -12.68%
HKIT 2026-01-06 21:07:170.00 0.00 -12.68%
2026-01-07

HKIT 2026-01-07 05:03:301.86 1.75 -12.68%
HKIT 2026-01-07 10:05:161.86 1.75 0.98%
HKIT 2026-01-07 11:03:281.76 1.73 3.90%
HKIT 2026-01-07 12:05:131.78 1.73 1.46%
HKIT 2026-01-07 13:03:291.77 1.68 0.98%
HKIT 2026-01-07 14:05:161.74 1.68 0.00%
HKIT 2026-01-07 15:03:291.72 1.70 -0.49%
HKIT 2026-01-07 16:05:171.80 1.70 3.41%
HKIT 2026-01-07 17:03:311.86 1.72 2.44%
HKIT 2026-01-07 18:05:091.86 1.72 2.87%
HKIT 2026-01-07 21:09:410.00 0.00 5.17%
2026-01-08

HKIT 2026-01-08 05:03:352.00 0.74 5.17%
HKIT 2026-01-08 06:05:122.00 1.56 5.17%
HKIT 2026-01-08 10:05:122.00 1.23 5.17%
HKIT 2026-01-08 11:03:361.99 1.86 4.60%
HKIT 2026-01-08 12:05:132.06 1.99 13.79%
HKIT 2026-01-08 13:03:332.00 1.92 13.79%
HKIT 2026-01-08 14:05:172.07 2.00 12.64%
HKIT 2026-01-08 15:03:372.07 2.02 16.67%
HKIT 2026-01-08 16:05:162.14 2.00 16.67%
HKIT 2026-01-08 17:03:322.11 1.85 17.82%
HKIT 2026-01-08 18:05:082.11 1.85 17.42%
HKIT 2026-01-08 19:03:522.11 1.90 17.42%
HKIT 2026-01-08 21:09:320.00 0.00 17.42%
2026-01-09

HKIT 2026-01-09 05:03:322.32 0.83 17.42%
HKIT 2026-01-09 06:05:052.32 1.38 17.42%
HKIT 2026-01-09 08:04:582.32 1.47 17.42%
HKIT 2026-01-09 09:03:192.31 1.74 17.42%
HKIT 2026-01-09 10:05:032.15 1.83 17.42%
HKIT 2026-01-09 11:03:202.07 2.00 -0.56%
HKIT 2026-01-09 12:04:592.05 2.00 -0.56%
HKIT 2026-01-09 13:03:272.06 2.00 -3.37%
HKIT 2026-01-09 14:04:592.14 1.92 -0.56%
HKIT 2026-01-09 15:03:242.14 2.00 0.56%
HKIT 2026-01-09 17:03:182.31 1.92 0.00%
HKIT 2026-01-09 18:04:462.08 1.83 0.00%
HKIT 2026-01-09 21:08:410.00 0.00 0.00%
2026-01-12

HKIT 2026-01-12 05:03:362.31 0.83 0.00%
HKIT 2026-01-12 06:05:152.08 1.38 0.00%
HKIT 2026-01-12 08:05:072.27 1.38 0.00%
HKIT 2026-01-12 09:03:182.25 1.38 0.00%
HKIT 2026-01-12 10:05:082.25 1.83 0.00%
HKIT 2026-01-12 11:03:262.14 2.02 -3.85%
HKIT 2026-01-12 12:05:082.10 2.02 -3.85%
HKIT 2026-01-12 13:03:172.10 1.98 -1.44%
HKIT 2026-01-12 14:05:032.10 2.02 -1.44%
HKIT 2026-01-12 15:03:252.10 2.00 -1.92%
HKIT 2026-01-12 16:05:102.06 1.98 -1.92%
HKIT 2026-01-12 17:03:172.23 1.98 -1.44%
HKIT 2026-01-12 21:06:390.00 0.00 -1.44%
2026-01-13

HKIT 2026-01-13 05:03:232.31 0.87 -1.44%
HKIT 2026-01-13 06:05:082.31 1.83 -1.44%
HKIT 2026-01-13 07:03:242.27 1.83 -1.44%
HKIT 2026-01-13 10:05:022.25 1.83 -1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.