investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HKIT: Hitek Global Inc. - Ordinary Share

+ Software, Mining



Clear duplicates of prices




2024-01-29

HKIT 2024-01-29 00:14:100.00 0.00 3.51%
HKIT 2024-01-29 05:01:560.66 0.50 3.51%
HKIT 2024-01-29 06:02:150.65 0.54 3.51%
HKIT 2024-01-29 09:02:090.65 0.57 3.51%
HKIT 2024-01-29 10:02:170.62 0.55 -1.75%
HKIT 2024-01-29 11:01:580.57 0.56 -1.75%
HKIT 2024-01-29 13:01:580.57 0.55 -5.26%
HKIT 2024-01-29 14:02:300.57 0.55 -3.51%
HKIT 2024-01-29 15:02:070.57 0.56 -3.51%
HKIT 2024-01-29 17:01:540.62 0.57 3.51%
HKIT 2024-01-29 18:01:590.64 0.57 -1.69%
HKIT 2024-01-29 19:01:460.65 0.57 -1.69%
HKIT 2024-01-29 21:12:040.00 0.00 -1.69%
2024-01-30

HKIT 2024-01-30 06:02:280.66 0.51 -1.69%
HKIT 2024-01-30 07:02:000.66 0.54 -1.69%
HKIT 2024-01-30 09:01:520.65 0.54 -1.69%
HKIT 2024-01-30 11:01:590.59 0.57 0.00%
HKIT 2024-01-30 12:02:290.61 0.59 0.00%
HKIT 2024-01-30 13:01:590.65 0.62 3.39%
HKIT 2024-01-30 14:02:180.63 0.62 5.08%
HKIT 2024-01-30 15:01:560.65 0.63 6.78%
HKIT 2024-01-30 17:01:490.65 0.60 10.17%
HKIT 2024-01-30 18:01:580.66 0.60 10.17%
HKIT 2024-01-30 21:12:220.00 0.00 10.17%
2024-01-31

HKIT 2024-01-31 05:01:440.69 0.60 10.17%
HKIT 2024-01-31 07:01:580.69 0.61 10.17%
HKIT 2024-01-31 09:01:520.64 0.61 10.17%
HKIT 2024-01-31 11:01:580.64 0.60 -1.69%
HKIT 2024-01-31 14:02:330.69 0.61 1.69%
HKIT 2024-01-31 15:02:070.69 0.64 1.69%
HKIT 2024-01-31 16:02:310.69 0.65 1.69%
HKIT 2024-01-31 17:01:400.67 0.61 -1.69%
HKIT 2024-01-31 18:02:120.67 0.61 1.54%
HKIT 2024-01-31 19:01:570.66 0.60 1.54%
HKIT 2024-01-31 21:12:010.00 0.00 1.54%
2024-02-01

HKIT 2024-02-01 06:02:350.73 0.59 1.54%
HKIT 2024-02-01 07:01:540.73 0.60 1.54%
HKIT 2024-02-01 09:02:080.66 0.60 1.54%
HKIT 2024-02-01 11:01:560.66 0.62 0.00%
HKIT 2024-02-01 13:02:020.66 0.65 1.54%
HKIT 2024-02-01 14:02:230.66 0.65 3.08%
HKIT 2024-02-01 15:02:020.66 0.65 1.54%
HKIT 2024-02-01 17:01:450.68 0.64 1.54%
HKIT 2024-02-01 18:02:060.68 0.64 0.00%
HKIT 2024-02-01 20:02:200.68 0.64 6.25%
HKIT 2024-02-01 21:12:270.00 0.00 6.25%
2024-02-02

HKIT 2024-02-02 06:02:210.69 0.63 6.25%
HKIT 2024-02-02 11:02:060.66 0.63 -1.56%
HKIT 2024-02-02 12:02:130.65 0.62 0.00%
HKIT 2024-02-02 16:02:010.66 0.62 -3.13%
HKIT 2024-02-02 17:02:340.65 0.62 0.00%
HKIT 2024-02-02 19:02:120.66 0.62 1.54%
HKIT 2024-02-02 20:02:020.68 0.63 1.54%
HKIT 2024-02-02 21:18:480.00 0.00 1.54%
2024-02-05

HKIT 2024-02-05 05:01:590.69 0.00 1.54%
HKIT 2024-02-05 06:02:150.69 0.63 1.54%
HKIT 2024-02-05 11:01:520.69 0.64 3.08%
HKIT 2024-02-05 13:01:540.69 0.64 1.54%
HKIT 2024-02-05 14:02:090.69 0.66 1.54%
HKIT 2024-02-05 15:02:010.69 0.65 1.54%
HKIT 2024-02-05 16:02:190.69 0.64 1.54%
HKIT 2024-02-05 17:01:530.67 0.64 4.62%
2024-02-06

HKIT 2024-02-06 06:02:300.73 0.59 4.62%
HKIT 2024-02-06 07:01:510.73 0.61 4.62%
HKIT 2024-02-06 08:02:290.73 0.59 4.62%
HKIT 2024-02-06 09:02:010.73 0.61 4.62%
HKIT 2024-02-06 10:02:220.73 0.59 4.62%
HKIT 2024-02-06 11:01:590.72 0.68 3.08%
HKIT 2024-02-06 12:02:280.73 0.71 10.77%
HKIT 2024-02-06 13:02:020.73 0.70 7.69%
HKIT 2024-02-06 14:02:360.73 0.70 6.15%
HKIT 2024-02-06 18:01:550.73 0.70 6.06%
HKIT 2024-02-06 19:02:010.72 0.69 4.55%
HKIT 2024-02-06 21:07:480.00 0.00 4.55%
2024-02-07

HKIT 2024-02-07 06:02:300.72 0.65 4.55%
HKIT 2024-02-07 09:02:030.72 0.71 4.55%
HKIT 2024-02-07 10:02:430.72 0.71 0.00%
HKIT 2024-02-07 11:02:120.77 0.72 1.52%
HKIT 2024-02-07 12:02:160.86 0.81 19.70%
HKIT 2024-02-07 13:01:551.03 1.03 48.48%
HKIT 2024-02-07 14:02:180.84 0.80 13.64%
HKIT 2024-02-07 15:01:570.92 0.86 27.27%
HKIT 2024-02-07 16:02:270.97 0.92 34.85%
HKIT 2024-02-07 17:01:431.09 1.07 60.61%
HKIT 2024-02-07 18:02:022.84 2.70 298.59%
HKIT 2024-02-07 19:01:392.73 2.43 253.52%
HKIT 2024-02-07 20:02:132.80 2.65 278.87%
HKIT 2024-02-07 21:13:240.00 0.00 218.31%
2024-02-08

HKIT 2024-02-08 05:01:522.92 2.85 240.85%
HKIT 2024-02-08 06:02:443.74 3.68 360.56%
HKIT 2024-02-08 07:01:443.44 3.43 322.54%
HKIT 2024-02-08 08:02:216.45 6.42 747.89%
HKIT 2024-02-08 09:01:597.10 7.02 829.58%
HKIT 2024-02-08 10:02:276.71 6.69 783.10%
HKIT 2024-02-08 11:02:034.40 4.34 452.11%
HKIT 2024-02-08 12:02:184.40 4.35 453.52%
HKIT 2024-02-08 13:02:124.39 4.32 454.93%
HKIT 2024-02-08 14:02:364.15 4.12 423.94%
HKIT 2024-02-08 15:02:063.75 3.71 360.56%
HKIT 2024-02-08 16:02:323.10 3.07 271.83%
HKIT 2024-02-08 17:01:563.50 3.42 328.17%
HKIT 2024-02-08 18:02:113.73 3.65 221.05%
HKIT 2024-02-08 19:01:423.50 3.37 199.12%
HKIT 2024-02-08 20:02:243.65 3.36 218.42%
HKIT 2024-02-08 20:47:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1742341/000121390024011757/0001213900-24-011757-index.htm
6-K - HiTek Global Inc. (0001742341) (Filer)
HKIT 2024-02-08 21:09:363.65 3.33 207.02%
2024-02-09

HKIT 2024-02-09 05:02:143.46 3.43 -17.54%
HKIT 2024-02-09 06:02:372.80 2.79 -72.81%
HKIT 2024-02-09 07:01:532.75 2.74 -78.07%
HKIT 2024-02-09 08:02:182.85 2.84 -68.42%
HKIT 2024-02-09 09:02:002.83 2.75 -71.05%
HKIT 2024-02-09 10:02:232.82 2.80 -71.93%
HKIT 2024-02-09 11:01:582.49 2.46 -101.75%
HKIT 2024-02-09 12:02:342.68 2.63 -85.96%
HKIT 2024-02-09 13:02:043.14 3.09 -46.49%
HKIT 2024-02-09 14:02:312.60 2.54 -95.61%
HKIT 2024-02-09 15:01:492.65 2.58 -88.60%
HKIT 2024-02-09 16:02:262.74 2.69 -81.58%
HKIT 2024-02-09 17:01:462.74 2.65 -78.07%
HKIT 2024-02-09 18:02:062.78 2.69 -24.79%
HKIT 2024-02-09 19:02:052.77 2.60 -27.55%
HKIT 2024-02-09 20:02:102.77 2.60 -28.37%
HKIT 2024-02-09 21:12:280.00 0.00 -28.37%
2024-02-12

HKIT 2024-02-12 00:13:060.00 0.00 -25.90%
HKIT 2024-02-12 05:01:552.50 2.44 -5.51%
HKIT 2024-02-12 06:02:372.07 2.05 -17.63%
HKIT 2024-02-12 07:02:102.03 2.00 -19.01%
HKIT 2024-02-12 08:02:282.07 2.05 -17.63%
HKIT 2024-02-12 09:02:102.11 2.08 -16.53%
HKIT 2024-02-12 10:02:372.12 2.08 -16.25%
HKIT 2024-02-12 11:02:092.30 2.23 -12.40%
HKIT 2024-02-12 12:02:302.10 2.09 -16.53%
HKIT 2024-02-12 13:01:551.95 1.90 -22.04%
HKIT 2024-02-12 14:02:222.30 2.20 -12.95%
HKIT 2024-02-12 15:02:022.11 2.07 -16.25%
HKIT 2024-02-12 16:02:272.20 2.12 -15.15%
HKIT 2024-02-12 17:01:542.10 2.06 -17.91%
HKIT 2024-02-12 18:02:092.05 1.97 -25.93%
HKIT 2024-02-12 19:02:012.05 1.90 -26.30%
HKIT 2024-02-12 20:02:302.00 1.99 -26.30%
HKIT 2024-02-12 21:12:050.00 0.00 -26.30%
2024-02-13

HKIT 2024-02-13 05:01:502.08 1.94 -26.30%
HKIT 2024-02-13 06:02:311.91 1.89 -6.30%
HKIT 2024-02-13 07:01:501.94 1.90 -7.04%
HKIT 2024-02-13 08:02:211.92 1.88 -7.04%
HKIT 2024-02-13 09:02:002.30 2.20 6.30%
HKIT 2024-02-13 10:02:572.08 2.02 -2.22%
HKIT 2024-02-13 11:02:002.50 2.47 15.56%
HKIT 2024-02-13 12:02:522.38 2.32 10.00%
HKIT 2024-02-13 13:02:132.90 2.82 28.52%
HKIT 2024-02-13 14:02:212.31 2.25 6.67%
HKIT 2024-02-13 15:02:092.47 2.46 13.70%
HKIT 2024-02-13 16:02:302.57 2.53 17.78%
HKIT 2024-02-13 17:01:582.35 2.26 8.15%
HKIT 2024-02-13 18:02:112.34 2.21 8.65%
HKIT 2024-02-13 19:02:032.30 2.13 5.77%
HKIT 2024-02-13 20:02:132.30 2.19 6.25%
HKIT 2024-02-13 21:13:292.25 2.20 5.29%
2024-02-14

HKIT 2024-02-14 05:02:042.30 2.25 -2.88%
HKIT 2024-02-14 06:02:352.35 2.26 -2.40%
HKIT 2024-02-14 07:02:022.31 2.28 -0.96%
HKIT 2024-02-14 08:02:342.30 2.25 -1.92%
HKIT 2024-02-14 09:02:062.30 2.25 -0.48%
HKIT 2024-02-14 10:02:222.38 2.35 2.88%
HKIT 2024-02-14 11:01:582.44 2.38 3.85%
HKIT 2024-02-14 12:02:592.44 2.40 3.85%
HKIT 2024-02-14 13:02:032.33 2.30 0.00%
HKIT 2024-02-14 14:02:532.39 2.32 2.88%
HKIT 2024-02-14 15:02:042.40 2.34 2.40%
HKIT 2024-02-14 16:02:252.37 2.31 2.88%
HKIT 2024-02-14 17:02:032.29 2.21 -2.88%
HKIT 2024-02-14 18:02:302.35 2.24 -1.72%
HKIT 2024-02-14 19:02:072.24 2.20 -3.45%
HKIT 2024-02-14 20:02:252.35 2.22 -3.45%
2024-02-15

HKIT 2024-02-15 05:02:143.40 2.18 -3.45%
HKIT 2024-02-15 06:02:382.26 2.23 0.86%
HKIT 2024-02-15 08:02:142.26 2.20 -0.43%
HKIT 2024-02-15 09:02:082.25 2.20 0.86%
HKIT 2024-02-15 10:02:462.22 2.18 -0.43%
HKIT 2024-02-15 11:02:252.34 2.30 5.17%
HKIT 2024-02-15 12:02:222.30 2.28 3.02%
HKIT 2024-02-15 13:01:572.40 2.33 6.03%
HKIT 2024-02-15 14:02:212.32 2.28 4.74%
HKIT 2024-02-15 15:02:032.36 2.31 6.03%
HKIT 2024-02-15 16:03:002.44 2.35 8.62%
HKIT 2024-02-15 17:01:582.38 2.31 7.33%
HKIT 2024-02-15 18:02:082.39 2.31 4.98%
HKIT 2024-02-15 19:01:552.39 2.24 4.52%
HKIT 2024-02-15 20:02:152.39 2.24 4.98%
HKIT 2024-02-15 21:13:080.00 0.00 4.98%
2024-02-16

HKIT 2024-02-16 05:01:512.37 2.27 4.98%
HKIT 2024-02-16 06:02:402.45 2.43 2.26%
HKIT 2024-02-16 07:02:022.39 2.30 -1.36%
HKIT 2024-02-16 08:02:282.39 2.35 0.45%
HKIT 2024-02-16 09:01:562.43 2.35 0.45%
HKIT 2024-02-16 10:02:322.35 2.27 -1.81%
HKIT 2024-02-16 11:02:052.33 2.28 -3.62%
HKIT 2024-02-16 12:02:282.89 2.86 22.62%
HKIT 2024-02-16 13:01:522.95 2.85 24.43%
HKIT 2024-02-16 14:02:253.03 2.96 28.05%
HKIT 2024-02-16 15:02:013.24 3.15 37.10%
HKIT 2024-02-16 16:02:183.40 3.35 47.06%
HKIT 2024-02-16 17:01:433.60 3.51 52.94%
HKIT 2024-02-16 18:02:313.18 2.95 34.03%
HKIT 2024-02-16 19:01:483.14 3.05 31.09%
HKIT 2024-02-16 20:02:143.13 2.86 26.47%
HKIT 2024-02-16 21:15:353.13 2.92 26.47%
2024-02-19

HKIT 2024-02-19 00:16:020.00 0.00 31.09%
2024-02-20

HKIT 2024-02-20 05:02:083.28 3.17 -11.34%
HKIT 2024-02-20 06:02:383.10 3.01 -19.33%
HKIT 2024-02-20 07:02:303.10 3.03 -21.85%
HKIT 2024-02-20 08:02:373.25 3.15 -14.71%
HKIT 2024-02-20 09:02:013.75 3.71 6.72%
HKIT 2024-02-20 10:02:463.40 3.37 -5.88%
HKIT 2024-02-20 11:02:013.30 3.20 -10.92%
HKIT 2024-02-20 12:02:343.00 2.93 -25.21%
HKIT 2024-02-20 13:01:593.01 2.95 -24.37%
HKIT 2024-02-20 14:02:442.90 2.83 -28.57%
HKIT 2024-02-20 15:01:572.83 2.80 -30.25%
HKIT 2024-02-20 16:02:152.80 2.76 -32.77%
HKIT 2024-02-20 17:02:022.85 2.78 -30.67%
HKIT 2024-02-20 18:02:112.90 2.72 -23.10%
HKIT 2024-02-20 19:01:572.90 2.75 -22.82%
HKIT 2024-02-20 20:02:202.82 2.75 -20.56%
HKIT 2024-02-20 21:14:510.00 0.00 -1.41%
2024-02-21

HKIT 2024-02-21 05:01:463.49 2.72 -1.41%
HKIT 2024-02-21 06:02:383.49 2.83 0.28%
HKIT 2024-02-21 07:02:053.03 2.79 0.00%
HKIT 2024-02-21 08:02:332.80 2.73 -2.54%
HKIT 2024-02-21 09:01:582.75 2.72 -2.54%
HKIT 2024-02-21 10:02:282.70 2.60 -5.07%
HKIT 2024-02-21 11:01:582.70 2.63 -5.07%
HKIT 2024-02-21 12:02:292.49 2.45 -10.14%
HKIT 2024-02-21 13:01:552.49 2.42 -10.42%
HKIT 2024-02-21 14:02:222.55 2.47 -9.86%
HKIT 2024-02-21 15:01:592.60 2.52 -7.89%
HKIT 2024-02-21 16:02:272.59 2.50 -7.32%
HKIT 2024-02-21 17:01:502.59 2.50 -8.45%
HKIT 2024-02-21 18:02:232.55 2.43 -9.93%
HKIT 2024-02-21 19:02:052.53 2.50 -10.28%
HKIT 2024-02-21 20:02:302.59 2.50 -10.28%
HKIT 2024-02-21 21:11:100.00 0.00 -10.28%
2024-02-22

HKIT 2024-02-22 05:02:002.99 2.53 -10.28%
HKIT 2024-02-22 06:02:202.65 2.60 2.84%
HKIT 2024-02-22 07:02:012.60 2.55 1.06%
HKIT 2024-02-22 08:02:302.60 2.55 1.42%
HKIT 2024-02-22 09:01:592.69 2.62 3.55%
HKIT 2024-02-22 10:02:292.60 2.53 0.35%
HKIT 2024-02-22 11:02:052.49 2.45 -1.42%
HKIT 2024-02-22 12:02:522.67 2.60 4.26%
HKIT 2024-02-22 13:02:182.49 2.46 -1.77%
HKIT 2024-02-22 14:02:502.49 2.46 -1.06%
HKIT 2024-02-22 15:02:032.55 2.47 -1.06%
HKIT 2024-02-22 16:02:382.50 2.47 -0.71%
HKIT 2024-02-22 17:01:422.50 2.40 -3.55%
HKIT 2024-02-22 18:02:222.49 2.39 -3.17%
HKIT 2024-02-22 19:01:422.49 2.38 -3.17%
HKIT 2024-02-22 20:02:312.64 2.35 -3.17%
HKIT 2024-02-22 21:11:590.00 0.00 -3.17%
2024-02-23

HKIT 2024-02-23 05:01:572.80 2.37 -3.17%
HKIT 2024-02-23 06:02:242.45 2.38 -1.19%
HKIT 2024-02-23 07:01:592.45 2.38 0.79%
HKIT 2024-02-23 09:02:052.45 2.37 -1.98%
HKIT 2024-02-23 10:03:002.40 2.38 -1.59%
HKIT 2024-02-23 11:02:122.20 2.11 -10.71%
HKIT 2024-02-23 12:02:302.12 2.07 -12.70%
HKIT 2024-02-23 13:01:582.15 2.09 -11.51%
HKIT 2024-02-23 14:02:302.09 2.01 -14.29%
HKIT 2024-02-23 15:01:532.06 2.04 -13.10%
HKIT 2024-02-23 16:02:132.06 2.02 -15.87%
HKIT 2024-02-23 17:01:512.10 2.03 -13.89%
HKIT 2024-02-23 18:02:302.28 2.05 -11.16%
HKIT 2024-02-23 20:02:442.21 2.05 -11.16%
HKIT 2024-02-23 21:14:310.00 0.00 -11.16%
2024-02-26

HKIT 2024-02-26 00:10:450.00 0.00 -15.29%
HKIT 2024-02-26 05:02:202.20 2.10 -15.29%
HKIT 2024-02-26 06:02:172.07 2.05 0.00%
HKIT 2024-02-26 07:01:472.08 2.05 0.00%
HKIT 2024-02-26 08:02:012.20 2.10 3.31%
HKIT 2024-02-26 09:02:032.18 2.12 4.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.