investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HKIT: Hitek Global Inc. - Ordinary Share

+ Software, Mining



Clear duplicates of prices




2026-06-15

HKIT 2026-06-15 00:14:530.00 0.00 -8.93%
HKIT 2026-06-15 04:05:170.54 0.53 7.14%
HKIT 2026-06-15 05:03:200.53 0.52 5.36%
HKIT 2026-06-15 06:05:220.55 0.53 7.14%
HKIT 2026-06-15 07:03:220.53 0.51 1.79%
HKIT 2026-06-15 08:05:160.53 0.50 1.79%
HKIT 2026-06-15 10:05:220.53 0.49 1.79%
HKIT 2026-06-15 11:03:310.52 0.49 1.79%
HKIT 2026-06-15 12:05:260.49 0.48 -1.79%
HKIT 2026-06-15 13:03:360.50 0.46 -3.57%
HKIT 2026-06-15 14:05:180.46 0.45 -7.14%
HKIT 2026-06-15 15:03:220.47 0.45 -7.14%
HKIT 2026-06-15 16:05:130.46 0.43 -12.00%
HKIT 2026-06-15 17:03:260.45 0.43 -10.00%
HKIT 2026-06-15 18:05:060.47 0.44 -10.00%
HKIT 2026-06-15 19:03:150.47 0.45 -6.00%
HKIT 2026-06-15 20:05:030.00 0.00 -6.00%
2026-06-16

HKIT 2026-06-16 04:05:140.45 0.43 -4.00%
HKIT 2026-06-16 05:03:250.42 0.41 -8.00%
HKIT 2026-06-16 06:05:130.45 0.41 -8.00%
HKIT 2026-06-16 07:03:300.44 0.39 -10.00%
HKIT 2026-06-16 08:05:200.41 0.39 -12.00%
HKIT 2026-06-16 09:03:230.43 0.42 -6.00%
HKIT 2026-06-16 10:05:150.43 0.41 -6.00%
HKIT 2026-06-16 11:03:240.41 0.38 -10.00%
HKIT 2026-06-16 12:05:150.39 0.38 -14.00%
HKIT 2026-06-16 14:05:150.41 0.39 -12.00%
HKIT 2026-06-16 15:03:280.42 0.38 -10.00%
HKIT 2026-06-16 16:05:120.41 0.39 -12.77%
HKIT 2026-06-16 17:03:230.42 0.38 -12.77%
HKIT 2026-06-16 18:05:050.42 0.39 -12.77%
HKIT 2026-06-16 19:03:150.39 0.38 -14.89%
HKIT 2026-06-16 20:05:070.00 0.00 -14.89%
2026-06-17

HKIT 2026-06-17 04:05:220.40 0.37 -6.38%
HKIT 2026-06-17 05:03:190.39 0.38 -4.26%
HKIT 2026-06-17 06:05:140.39 0.37 -6.38%
HKIT 2026-06-17 07:03:280.37 0.36 -8.51%
HKIT 2026-06-17 08:05:100.40 0.36 -8.51%
HKIT 2026-06-17 09:03:270.39 0.36 -8.51%
HKIT 2026-06-17 10:05:140.39 0.35 -10.64%
HKIT 2026-06-17 11:03:210.34 0.33 -14.89%
HKIT 2026-06-17 12:05:130.38 0.34 -8.51%
HKIT 2026-06-17 13:03:260.37 0.33 -14.89%
HKIT 2026-06-17 14:05:180.37 0.33 -12.77%
HKIT 2026-06-17 15:03:260.37 0.34 -12.77%
HKIT 2026-06-17 16:05:120.35 0.33 -17.07%
HKIT 2026-06-17 17:03:220.34 0.32 -19.51%
HKIT 2026-06-17 18:05:070.36 0.33 -17.07%
HKIT 2026-06-17 19:03:190.36 0.32 -19.51%
HKIT 2026-06-17 20:05:070.00 0.00 -19.51%
2026-06-18

HKIT 2026-06-18 04:05:130.35 0.34 2.44%
HKIT 2026-06-18 05:03:220.34 0.33 0.00%
HKIT 2026-06-18 06:05:140.36 0.32 -2.44%
HKIT 2026-06-18 07:03:240.35 0.32 2.44%
HKIT 2026-06-18 08:05:250.35 0.33 0.00%
HKIT 2026-06-18 09:03:280.36 0.32 -2.44%
HKIT 2026-06-18 10:05:180.35 0.33 0.00%
HKIT 2026-06-18 11:03:280.33 0.31 -4.88%
HKIT 2026-06-18 12:05:200.32 0.29 -7.32%
HKIT 2026-06-18 13:03:280.31 0.30 -7.32%
HKIT 2026-06-18 14:05:260.33 0.30 -7.32%
HKIT 2026-06-18 16:05:160.34 0.32 -2.86%
HKIT 2026-06-18 17:03:210.33 0.31 -5.71%
HKIT 2026-06-18 18:05:140.34 0.31 -5.71%
HKIT 2026-06-18 19:03:180.35 0.32 -2.86%
HKIT 2026-06-18 20:05:220.00 0.00 -2.86%
2026-06-22

HKIT 2026-06-22 04:05:330.33 0.31 2.86%
HKIT 2026-06-22 05:03:140.32 0.31 0.00%
HKIT 2026-06-22 06:05:120.35 0.31 0.00%
HKIT 2026-06-22 08:05:120.35 0.30 -2.86%
HKIT 2026-06-22 09:03:260.35 0.31 0.00%
HKIT 2026-06-22 10:05:170.33 0.30 -2.86%
HKIT 2026-06-22 11:03:240.31 0.28 -8.57%
HKIT 2026-06-22 12:05:190.30 0.28 -8.57%
HKIT 2026-06-22 15:06:210.32 0.28 -2.86%
HKIT 2026-06-22 16:05:120.31 0.29 -3.13%
HKIT 2026-06-22 17:03:220.31 0.29 -6.25%
HKIT 2026-06-22 18:05:080.30 0.28 -6.25%
HKIT 2026-06-22 20:05:060.00 0.00 -6.25%
2026-06-23

HKIT 2026-06-23 04:05:130.30 0.27 -9.38%
HKIT 2026-06-23 05:03:270.30 0.28 -6.25%
HKIT 2026-06-23 06:05:170.30 0.27 -9.38%
HKIT 2026-06-23 07:03:220.30 0.27 -6.25%
HKIT 2026-06-23 08:05:210.29 0.27 -9.38%
HKIT 2026-06-23 09:03:280.29 0.27 -6.25%
HKIT 2026-06-23 10:05:160.30 0.28 -6.25%
HKIT 2026-06-23 12:05:190.29 0.27 -9.38%
HKIT 2026-06-23 13:03:240.30 0.28 -6.25%
HKIT 2026-06-23 15:03:270.29 0.27 -9.38%
HKIT 2026-06-23 16:05:120.30 0.27 -6.25%
HKIT 2026-06-23 17:03:250.29 0.27 -6.25%
HKIT 2026-06-23 18:05:110.30 0.27 -6.25%
HKIT 2026-06-23 19:03:210.29 0.27 -9.38%
HKIT 2026-06-23 20:05:310.00 0.00 -6.25%
2026-06-24

HKIT 2026-06-24 04:05:240.30 0.28 -3.13%
HKIT 2026-06-24 05:03:220.29 0.27 -3.13%
HKIT 2026-06-24 06:05:170.29 0.26 -6.25%
HKIT 2026-06-24 10:05:150.27 0.26 -6.25%
HKIT 2026-06-24 12:05:210.29 0.27 -6.25%
HKIT 2026-06-24 13:03:360.29 0.26 -6.25%
HKIT 2026-06-24 16:05:190.28 0.25 -10.34%
HKIT 2026-06-24 18:05:070.27 0.25 -10.34%
HKIT 2026-06-24 20:05:120.00 0.00 -10.34%
2026-06-25

HKIT 2026-06-25 04:05:210.27 0.25 0.00%
HKIT 2026-06-25 08:05:180.26 0.25 0.00%
HKIT 2026-06-25 09:03:220.26 0.25 -3.45%
HKIT 2026-06-25 10:05:180.28 0.24 -3.45%
HKIT 2026-06-25 11:03:380.24 0.22 -10.34%
HKIT 2026-06-25 13:03:220.24 0.22 -6.90%
HKIT 2026-06-25 14:05:160.23 0.22 -10.34%
HKIT 2026-06-25 15:07:490.23 0.22 -13.79%
HKIT 2026-06-25 16:05:100.22 0.21 -11.11%
HKIT 2026-06-25 17:03:190.23 0.20 -14.81%
HKIT 2026-06-25 18:05:070.22 0.20 -14.81%
HKIT 2026-06-25 19:03:200.25 0.21 -14.81%
HKIT 2026-06-25 20:05:110.00 0.00 -14.81%
2026-06-26

HKIT 2026-06-26 04:05:180.24 0.21 3.70%
HKIT 2026-06-26 05:03:250.23 0.21 3.70%
HKIT 2026-06-26 06:05:140.23 0.22 3.70%
HKIT 2026-06-26 07:03:240.23 0.21 0.00%
HKIT 2026-06-26 10:05:160.31 0.29 29.63%
HKIT 2026-06-26 11:03:280.35 0.32 44.44%
HKIT 2026-06-26 12:05:220.32 0.29 29.63%
HKIT 2026-06-26 13:03:300.31 0.28 25.93%
HKIT 2026-06-26 14:05:190.31 0.29 29.63%
HKIT 2026-06-26 15:03:370.30 0.27 25.93%
HKIT 2026-06-26 16:05:130.29 0.25 22.73%
HKIT 2026-06-26 17:03:270.29 0.27 31.82%
HKIT 2026-06-26 19:03:320.30 0.27 31.82%
HKIT 2026-06-26 20:05:140.00 0.00 27.27%
HKIT 2026-06-26 21:10:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1742341/000121390026072802/0001213900-26-072802-index.htm
6-K - HiTek Global Inc. (0001742341) (Filer)
2026-06-29

HKIT 2026-06-29 04:05:130.29 0.26 0.00%
HKIT 2026-06-29 05:03:230.27 0.26 -4.55%
HKIT 2026-06-29 06:05:190.27 0.25 -9.09%
HKIT 2026-06-29 07:03:350.28 0.25 -9.09%
HKIT 2026-06-29 08:05:220.28 0.25 -4.55%
HKIT 2026-06-29 09:03:260.28 0.25 -9.09%
HKIT 2026-06-29 10:05:180.32 0.31 13.64%
HKIT 2026-06-29 11:03:290.32 0.31 18.18%
HKIT 2026-06-29 12:05:160.33 0.30 13.64%
HKIT 2026-06-29 13:03:290.32 0.28 13.64%
HKIT 2026-06-29 14:05:360.31 0.28 4.55%
HKIT 2026-06-29 15:03:360.32 0.29 13.64%
HKIT 2026-06-29 16:05:250.30 0.27 3.57%
HKIT 2026-06-29 17:03:250.30 0.28 7.14%
HKIT 2026-06-29 18:05:100.32 0.31 14.29%
HKIT 2026-06-29 19:03:210.30 0.29 7.14%
HKIT 2026-06-29 20:05:200.00 0.00 3.57%
2026-06-30

HKIT 2026-06-30 04:05:420.31 0.29 -3.57%
HKIT 2026-06-30 05:03:300.31 0.29 0.00%
HKIT 2026-06-30 07:03:290.33 0.29 3.57%
HKIT 2026-06-30 08:05:170.33 0.29 0.00%
HKIT 2026-06-30 09:03:290.33 0.27 0.00%
HKIT 2026-06-30 10:05:350.30 0.28 0.00%
HKIT 2026-06-30 11:03:260.30 0.26 -7.14%
HKIT 2026-06-30 12:05:310.28 0.26 -7.14%
HKIT 2026-06-30 13:03:290.27 0.25 -10.71%
HKIT 2026-06-30 14:05:170.27 0.26 -10.71%
HKIT 2026-06-30 15:03:280.29 0.26 -10.71%
HKIT 2026-06-30 16:05:190.30 0.27 -6.67%
HKIT 2026-06-30 17:03:310.29 0.25 -10.00%
HKIT 2026-06-30 18:05:100.29 0.25 -6.67%
HKIT 2026-06-30 19:03:250.29 0.26 -10.00%
HKIT 2026-06-30 20:05:160.00 0.00 -6.67%
2026-07-01

HKIT 2026-07-01 04:05:230.29 0.26 -3.33%
HKIT 2026-07-01 07:03:270.28 0.25 -3.33%
HKIT 2026-07-01 08:05:170.29 0.25 -6.67%
HKIT 2026-07-01 09:03:240.26 0.17 -20.00%
HKIT 2026-07-01 09:15:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1742341/000121390026074035/0001213900-26-074035-index.htm
6-K - HiTek Global Inc. (0001742341) (Filer)
HKIT 2026-07-01 10:05:220.25 0.23 -13.33%
HKIT 2026-07-01 11:03:270.24 0.21 -16.67%
HKIT 2026-07-01 12:05:190.23 0.21 -20.00%
HKIT 2026-07-01 14:05:270.23 0.20 -23.33%
HKIT 2026-07-01 15:03:220.22 0.20 -23.33%
HKIT 2026-07-01 16:05:110.23 0.20 -25.00%
HKIT 2026-07-01 17:03:300.22 0.20 -25.00%
HKIT 2026-07-01 18:05:080.21 0.20 -25.00%
HKIT 2026-07-01 19:03:210.22 0.20 -25.00%
HKIT 2026-07-01 20:05:170.00 0.00 -25.00%
2026-07-02

HKIT 2026-07-02 04:05:230.19 0.18 -7.14%
HKIT 2026-07-02 05:03:260.18 0.13 -10.71%
HKIT 2026-07-02 06:05:250.18 0.14 -17.86%
HKIT 2026-07-02 07:03:280.18 0.15 -10.71%
HKIT 2026-07-02 08:05:230.18 0.15 -14.29%
HKIT 2026-07-02 09:03:290.18 0.16 -14.29%
HKIT 2026-07-02 10:05:230.18 0.17 -10.71%
HKIT 2026-07-02 12:05:250.18 0.16 -14.29%
HKIT 2026-07-02 13:03:360.17 0.15 -14.29%
HKIT 2026-07-02 14:05:230.17 0.15 -17.86%
HKIT 2026-07-02 16:05:080.19 0.16 -22.73%
HKIT 2026-07-02 17:03:260.24 0.17 -4.55%
HKIT 2026-07-02 18:05:130.18 0.16 -18.18%
HKIT 2026-07-02 19:03:250.18 0.14 -27.27%
HKIT 2026-07-02 20:05:160.18 0.14 -18.18%
2026-07-06

HKIT 2026-07-06 09:03:174.65 4.40 240.91%
HKIT 2026-07-06 10:05:124.65 4.48 186.36%
HKIT 2026-07-06 11:03:174.40 4.13 45.45%
HKIT 2026-07-06 12:05:143.78 3.75 -154.55%
HKIT 2026-07-06 13:03:134.12 3.80 -100.00%
HKIT 2026-07-06 14:05:164.13 3.75 -172.73%
HKIT 2026-07-06 15:03:234.06 3.79 -77.27%
HKIT 2026-07-06 16:05:044.70 3.75 90.31%
HKIT 2026-07-06 17:03:254.20 4.03 -2.42%
HKIT 2026-07-06 18:05:044.20 4.04 1.21%
HKIT 2026-07-06 19:03:164.32 4.05 4.36%
HKIT 2026-07-06 20:05:110.00 0.00 8.23%
2026-07-07

HKIT 2026-07-07 04:05:134.36 4.30 0.97%
HKIT 2026-07-07 05:03:084.38 3.90 -4.84%
HKIT 2026-07-07 06:05:164.09 3.85 -9.69%
HKIT 2026-07-07 07:03:184.03 3.72 -6.78%
HKIT 2026-07-07 08:06:194.35 3.80 -7.26%
HKIT 2026-07-07 09:03:134.20 3.98 3.39%
HKIT 2026-07-07 10:05:154.22 4.09 -3.39%
HKIT 2026-07-07 11:03:144.55 4.26 0.24%
HKIT 2026-07-07 12:04:594.30 4.12 -2.91%
HKIT 2026-07-07 13:03:164.25 4.12 -3.39%
HKIT 2026-07-07 14:05:114.25 4.03 -1.69%
HKIT 2026-07-07 15:03:144.40 4.03 -0.97%
HKIT 2026-07-07 16:05:024.55 4.05 -5.37%
HKIT 2026-07-07 17:03:034.40 4.03 -5.84%
HKIT 2026-07-07 18:05:044.40 3.91 -8.64%
HKIT 2026-07-07 19:03:274.40 3.93 -8.18%
HKIT 2026-07-07 20:05:070.00 0.00 -8.18%
2026-07-08

HKIT 2026-07-08 04:05:200.00 3.80 -3.74%
HKIT 2026-07-08 05:03:2530.00 3.88 -3.74%
HKIT 2026-07-08 06:05:144.00 3.88 -4.67%
HKIT 2026-07-08 07:03:254.09 3.80 -4.44%
HKIT 2026-07-08 08:05:125.05 4.25 0.93%
HKIT 2026-07-08 09:03:244.52 3.80 -3.04%
HKIT 2026-07-08 10:05:084.42 3.98 -3.27%
HKIT 2026-07-08 11:03:134.42 4.36 5.84%
HKIT 2026-07-08 12:05:014.40 4.20 0.23%
HKIT 2026-07-08 13:03:124.38 4.20 2.10%
HKIT 2026-07-08 14:05:134.40 4.03 1.87%
HKIT 2026-07-08 15:03:164.39 4.03 1.87%
HKIT 2026-07-08 16:05:044.26 4.20 2.64%
HKIT 2026-07-08 17:03:044.49 4.30 5.28%
HKIT 2026-07-08 18:04:554.49 4.01 5.76%
HKIT 2026-07-08 19:03:064.49 4.01 3.12%
HKIT 2026-07-08 20:04:550.00 0.00 3.12%
2026-07-09

HKIT 2026-07-09 04:05:100.00 4.09 3.12%
HKIT 2026-07-09 05:03:184.99 4.16 -2.40%
HKIT 2026-07-09 06:05:074.50 4.09 3.12%
HKIT 2026-07-09 07:03:184.39 4.13 3.12%
HKIT 2026-07-09 08:05:064.35 4.25 -0.24%
HKIT 2026-07-09 09:03:294.34 4.25 -0.24%
HKIT 2026-07-09 10:05:034.68 4.25 2.64%
HKIT 2026-07-09 11:03:144.70 4.58 7.67%
HKIT 2026-07-09 12:05:044.56 4.45 6.47%
HKIT 2026-07-09 13:03:204.56 4.40 4.56%
HKIT 2026-07-09 14:05:094.57 4.34 3.84%
HKIT 2026-07-09 15:03:114.33 4.09 -1.44%
HKIT 2026-07-09 16:05:014.49 4.09 0.47%
HKIT 2026-07-09 18:05:004.40 4.09 0.47%
HKIT 2026-07-09 19:03:174.39 4.09 1.87%
HKIT 2026-07-09 20:05:040.00 0.00 2.58%
2026-07-10

HKIT 2026-07-10 04:05:174.45 0.00 2.58%
HKIT 2026-07-10 05:03:194.45 4.20 0.00%
HKIT 2026-07-10 06:05:084.45 4.30 2.11%
HKIT 2026-07-10 07:03:174.45 4.20 0.47%
HKIT 2026-07-10 08:05:044.50 4.20 3.98%
HKIT 2026-07-10 09:03:134.50 4.20 0.23%
HKIT 2026-07-10 10:04:594.35 4.20 -1.87%
HKIT 2026-07-10 11:03:164.35 3.90 -1.87%
HKIT 2026-07-10 12:05:034.35 4.09 -3.75%
HKIT 2026-07-10 13:03:194.25 4.05 -4.68%
HKIT 2026-07-10 15:04:174.30 4.05 -4.92%
HKIT 2026-07-10 16:04:594.16 4.05 -3.74%
HKIT 2026-07-10 17:03:174.53 3.82 -3.74%
HKIT 2026-07-10 18:05:014.53 3.82 -2.34%
HKIT 2026-07-10 19:03:224.53 3.80 -2.34%
HKIT 2026-07-10 20:05:020.00 0.00 -2.34%
2026-07-13

HKIT 2026-07-13 04:05:044.36 4.05 -2.34%
HKIT 2026-07-13 05:03:124.36 0.00 -1.64%
HKIT 2026-07-13 06:05:025.00 0.00 -1.64%
HKIT 2026-07-13 07:03:114.99 3.98 -1.64%
HKIT 2026-07-13 08:05:124.47 0.00 1.17%
HKIT 2026-07-13 09:04:485.00 4.05 -0.93%
HKIT 2026-07-13 10:05:054.20 3.73 -5.14%
HKIT 2026-07-13 11:03:174.18 3.77 -9.11%
HKIT 2026-07-13 12:05:593.92 3.79 -6.78%
HKIT 2026-07-13 13:03:184.06 3.77 -6.54%
HKIT 2026-07-13 14:05:054.00 3.85 -3.74%
HKIT 2026-07-13 15:03:164.00 3.77 -6.07%
HKIT 2026-07-13 16:05:094.10 0.00 -4.85%
HKIT 2026-07-13 18:05:104.20 3.85 -6.55%
HKIT 2026-07-13 20:05:070.00 0.00 -6.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.