investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HKIT: Hitek Global Inc. - Ordinary Share

+ Software, Mining



Clear duplicates of prices




2025-10-16

HKIT 2025-10-16 14:05:311.90 1.85 -0.53%
HKIT 2025-10-16 15:03:491.91 1.85 1.60%
HKIT 2025-10-16 16:05:291.90 1.85 -1.06%
HKIT 2025-10-16 18:06:591.90 1.78 -1.06%
HKIT 2025-10-16 20:05:190.00 0.00 -1.06%
2025-10-17

HKIT 2025-10-17 04:05:280.00 1.79 -1.06%
HKIT 2025-10-17 05:03:462.07 1.79 -1.06%
HKIT 2025-10-17 06:05:242.04 1.79 -1.06%
HKIT 2025-10-17 10:05:251.96 1.80 -1.06%
HKIT 2025-10-17 14:05:201.96 1.81 -1.06%
HKIT 2025-10-17 16:05:132.10 1.87 -1.06%
HKIT 2025-10-17 17:03:372.10 1.87 -1.08%
HKIT 2025-10-17 18:05:132.07 1.87 -1.08%
HKIT 2025-10-17 20:05:150.00 0.00 -1.08%
HKIT 2025-10-17 21:13:480.00 0.00 0.00%
2025-10-20

HKIT 2025-10-20 06:05:222.11 1.70 0.00%
HKIT 2025-10-20 07:03:392.11 1.82 0.00%
HKIT 2025-10-20 09:03:372.50 1.82 0.00%
HKIT 2025-10-20 10:05:231.95 1.83 2.70%
HKIT 2025-10-20 11:03:391.88 1.79 -2.70%
HKIT 2025-10-20 12:05:261.95 1.87 2.16%
HKIT 2025-10-20 13:03:431.95 1.85 2.16%
HKIT 2025-10-20 16:05:281.93 1.80 -0.54%
HKIT 2025-10-20 17:03:421.93 1.65 -0.54%
HKIT 2025-10-20 18:05:231.93 1.68 -0.54%
HKIT 2025-10-20 20:05:210.00 0.00 -0.54%
2025-10-21

HKIT 2025-10-21 04:05:320.00 1.74 -0.54%
HKIT 2025-10-21 05:03:472.11 1.74 -0.54%
HKIT 2025-10-21 06:05:231.87 1.74 -0.54%
HKIT 2025-10-21 10:05:221.95 1.80 -3.24%
HKIT 2025-10-21 12:05:191.90 1.84 -3.24%
HKIT 2025-10-21 13:03:401.90 1.84 -0.54%
HKIT 2025-10-21 14:05:221.95 1.84 2.16%
HKIT 2025-10-21 16:05:281.95 1.71 0.00%
HKIT 2025-10-21 20:05:220.00 0.00 0.00%
2025-10-22

HKIT 2025-10-22 04:05:292.15 1.78 0.00%
HKIT 2025-10-22 05:03:492.11 1.78 0.00%
HKIT 2025-10-22 10:05:221.95 1.80 -1.60%
HKIT 2025-10-22 10:22:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/1742341/000121390025101048/0001213900-25-101048-index.htm
6-K - HiTek Global Inc. (0001742341) (Filer)
HKIT 2025-10-22 11:06:331.92 1.89 -1.60%
HKIT 2025-10-22 12:05:361.92 1.87 1.07%
HKIT 2025-10-22 13:04:112.00 1.80 2.67%
HKIT 2025-10-22 14:05:402.06 1.97 6.42%
HKIT 2025-10-22 15:03:522.15 2.06 11.76%
HKIT 2025-10-22 16:05:392.15 1.95 6.95%
HKIT 2025-10-22 19:03:532.09 1.95 6.95%
HKIT 2025-10-22 20:05:270.00 0.00 6.95%
2025-10-23

HKIT 2025-10-23 04:05:432.20 1.81 6.95%
HKIT 2025-10-23 07:03:482.18 1.81 6.95%
HKIT 2025-10-23 10:05:382.14 1.92 0.00%
HKIT 2025-10-23 11:03:412.12 1.97 3.74%
HKIT 2025-10-23 12:05:282.20 2.08 9.09%
HKIT 2025-10-23 13:03:522.20 1.97 4.81%
HKIT 2025-10-23 14:05:272.25 1.99 13.37%
HKIT 2025-10-23 15:03:482.21 1.98 11.23%
HKIT 2025-10-23 16:05:322.25 2.06 16.04%
HKIT 2025-10-23 17:03:502.25 2.06 15.00%
HKIT 2025-10-23 18:05:232.25 2.06 12.50%
HKIT 2025-10-23 20:05:290.00 0.00 12.50%
2025-10-24

HKIT 2025-10-24 04:05:362.40 1.81 12.50%
HKIT 2025-10-24 05:03:512.40 1.82 12.50%
HKIT 2025-10-24 08:05:282.40 1.84 12.50%
HKIT 2025-10-24 10:05:392.23 2.06 2.50%
HKIT 2025-10-24 11:03:432.31 2.18 0.50%
HKIT 2025-10-24 12:05:282.30 2.06 -0.50%
HKIT 2025-10-24 13:03:532.30 2.12 -0.50%
HKIT 2025-10-24 14:05:362.31 2.14 2.50%
HKIT 2025-10-24 15:03:522.25 2.14 0.50%
HKIT 2025-10-24 16:05:332.40 1.90 4.00%
HKIT 2025-10-24 17:03:502.40 1.90 3.57%
HKIT 2025-10-24 20:05:260.00 0.00 3.57%
2025-10-27

HKIT 2025-10-27 04:05:582.40 1.79 3.57%
HKIT 2025-10-27 08:06:092.40 1.81 -15.18%
HKIT 2025-10-27 09:04:192.40 2.00 -15.18%
HKIT 2025-10-27 10:06:012.35 2.33 1.79%
HKIT 2025-10-27 11:04:132.34 2.31 1.34%
HKIT 2025-10-27 12:05:572.40 2.33 1.79%
HKIT 2025-10-27 13:04:132.39 2.35 4.02%
HKIT 2025-10-27 14:06:052.25 2.17 -2.23%
HKIT 2025-10-27 15:04:192.30 2.18 -4.46%
HKIT 2025-10-27 16:05:352.40 2.10 -5.80%
HKIT 2025-10-27 17:03:532.40 2.12 -5.60%
HKIT 2025-10-27 18:05:342.40 2.10 -5.60%
HKIT 2025-10-27 20:05:300.00 0.00 -5.60%
2025-10-28

HKIT 2025-10-28 04:05:422.96 1.78 -5.60%
HKIT 2025-10-28 05:03:522.44 1.95 -5.60%
HKIT 2025-10-28 06:05:362.44 2.18 -5.60%
HKIT 2025-10-28 07:03:472.44 2.15 -5.60%
HKIT 2025-10-28 08:05:482.40 2.18 2.16%
HKIT 2025-10-28 09:04:022.40 2.27 2.16%
HKIT 2025-10-28 10:05:392.21 2.08 0.00%
HKIT 2025-10-28 11:03:412.27 2.08 3.02%
HKIT 2025-10-28 12:05:422.25 2.10 -3.45%
HKIT 2025-10-28 13:04:032.23 2.04 -3.02%
HKIT 2025-10-28 14:05:352.17 2.04 -4.31%
HKIT 2025-10-28 15:03:472.23 2.06 0.00%
HKIT 2025-10-28 16:05:332.20 2.00 0.43%
HKIT 2025-10-28 17:03:492.20 2.00 0.46%
HKIT 2025-10-28 20:05:160.00 0.00 0.46%
2025-10-29

HKIT 2025-10-29 04:05:292.26 1.79 0.46%
HKIT 2025-10-29 06:05:322.26 2.08 0.00%
HKIT 2025-10-29 07:03:382.26 2.08 -4.59%
HKIT 2025-10-29 09:03:422.26 1.98 -4.59%
HKIT 2025-10-29 10:05:302.19 2.02 -0.92%
HKIT 2025-10-29 11:03:422.19 2.06 -5.50%
HKIT 2025-10-29 12:05:352.11 2.04 -5.50%
HKIT 2025-10-29 13:03:422.11 2.06 -3.67%
HKIT 2025-10-29 14:05:262.11 1.99 -6.42%
HKIT 2025-10-29 15:03:452.14 2.08 -2.75%
HKIT 2025-10-29 16:05:352.23 1.99 -1.83%
HKIT 2025-10-29 17:03:402.23 1.99 -6.39%
HKIT 2025-10-29 18:05:172.23 1.98 -6.39%
HKIT 2025-10-29 20:05:170.00 0.00 -6.39%
2025-10-30

HKIT 2025-10-30 04:05:282.23 1.79 -6.39%
HKIT 2025-10-30 05:03:412.23 1.97 3.20%
HKIT 2025-10-30 07:03:462.23 1.94 3.20%
HKIT 2025-10-30 09:03:422.18 1.94 3.20%
HKIT 2025-10-30 10:05:282.14 1.94 3.20%
HKIT 2025-10-30 11:03:442.11 2.04 3.20%
HKIT 2025-10-30 12:05:302.11 2.00 -4.57%
HKIT 2025-10-30 13:03:522.12 2.00 -1.83%
HKIT 2025-10-30 14:05:302.23 1.99 -5.02%
HKIT 2025-10-30 15:03:482.14 2.00 -5.48%
HKIT 2025-10-30 16:05:332.15 1.98 -3.65%
HKIT 2025-10-30 17:03:382.15 1.98 -3.72%
HKIT 2025-10-30 18:05:242.06 1.98 -3.72%
HKIT 2025-10-30 20:05:270.00 0.00 -3.72%
2025-10-31

HKIT 2025-10-31 04:05:312.26 0.00 -3.72%
HKIT 2025-10-31 05:03:502.26 1.79 -3.72%
HKIT 2025-10-31 06:05:302.26 1.74 -3.72%
HKIT 2025-10-31 08:05:272.26 1.85 -3.72%
HKIT 2025-10-31 09:03:522.26 1.90 -3.72%
HKIT 2025-10-31 10:05:332.17 2.10 3.26%
HKIT 2025-10-31 11:03:452.17 2.06 1.40%
HKIT 2025-10-31 12:05:312.16 2.06 4.19%
HKIT 2025-10-31 13:03:472.17 2.10 2.33%
HKIT 2025-10-31 15:03:432.16 2.02 0.47%
HKIT 2025-10-31 16:07:102.15 1.97 -4.19%
HKIT 2025-10-31 16:15:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1742341/000121390025104681/0001213900-25-104681-index.htm
6-K - HiTek Global Inc. (0001742341) (Filer)
HKIT 2025-10-31 17:03:372.17 1.97 -4.37%
HKIT 2025-10-31 20:05:190.00 0.00 -4.37%
2025-11-03

HKIT 2025-11-03 05:03:532.33 1.79 -4.37%
HKIT 2025-11-03 06:05:292.25 1.79 -4.37%
HKIT 2025-11-03 07:03:472.13 1.79 -4.37%
HKIT 2025-11-03 11:03:502.07 1.96 -0.49%
HKIT 2025-11-03 12:05:342.06 1.96 -0.49%
HKIT 2025-11-03 13:03:512.07 2.00 1.94%
HKIT 2025-11-03 14:05:462.03 2.00 1.94%
HKIT 2025-11-03 15:03:462.13 2.04 3.88%
HKIT 2025-11-03 16:05:322.13 2.04 4.85%
HKIT 2025-11-03 17:05:202.13 2.04 3.88%
HKIT 2025-11-03 18:05:312.25 1.96 4.06%
HKIT 2025-11-03 21:11:360.00 0.00 4.06%
HKIT 2025-11-03 22:15:102.25 1.96 4.06%
2025-11-04

HKIT 2025-11-04 05:04:162.46 1.95 4.06%
HKIT 2025-11-04 06:05:262.04 1.95 4.06%
HKIT 2025-11-04 08:05:282.26 1.95 0.00%
HKIT 2025-11-04 09:03:402.17 1.96 0.00%
HKIT 2025-11-04 11:03:402.04 2.00 -2.03%
HKIT 2025-11-04 12:05:272.08 2.00 -1.02%
HKIT 2025-11-04 14:05:322.09 2.04 0.00%
HKIT 2025-11-04 15:08:222.08 2.00 0.00%
HKIT 2025-11-04 16:06:342.09 1.96 -3.55%
HKIT 2025-11-04 17:03:502.09 1.90 -6.09%
HKIT 2025-11-04 18:05:282.09 1.90 -5.88%
HKIT 2025-11-04 20:06:422.00 1.90 -5.88%
2025-11-05

HKIT 2025-11-05 05:03:532.26 1.79 -5.88%
HKIT 2025-11-05 08:05:562.26 1.86 -5.88%
HKIT 2025-11-05 11:03:482.08 1.98 7.84%
HKIT 2025-11-05 12:05:282.19 2.00 9.80%
HKIT 2025-11-05 13:03:432.19 2.00 6.86%
HKIT 2025-11-05 15:03:522.10 1.87 4.90%
HKIT 2025-11-05 16:05:422.10 1.90 4.90%
HKIT 2025-11-05 17:03:422.26 1.96 3.43%
HKIT 2025-11-05 18:10:102.26 1.96 3.66%
HKIT 2025-11-05 21:13:080.00 0.00 3.66%
2025-11-06

HKIT 2025-11-06 05:03:522.42 1.90 3.66%
HKIT 2025-11-06 07:03:572.42 2.02 3.66%
HKIT 2025-11-06 08:05:282.28 2.02 3.66%
HKIT 2025-11-06 09:03:412.18 1.95 3.66%
HKIT 2025-11-06 11:03:452.06 1.95 -4.71%
HKIT 2025-11-06 12:05:282.16 2.06 4.71%
HKIT 2025-11-06 13:03:482.09 2.02 1.57%
HKIT 2025-11-06 14:05:372.20 2.10 4.71%
HKIT 2025-11-06 15:04:032.19 2.00 8.90%
HKIT 2025-11-06 16:05:302.15 2.00 4.19%
HKIT 2025-11-06 17:03:452.27 2.15 9.95%
HKIT 2025-11-06 18:05:222.27 2.15 9.18%
2025-11-07

HKIT 2025-11-07 05:03:532.30 0.00 9.18%
HKIT 2025-11-07 06:05:372.30 1.97 9.18%
HKIT 2025-11-07 09:03:532.11 1.91 -6.28%
HKIT 2025-11-07 10:05:422.30 2.10 -6.28%
HKIT 2025-11-07 11:03:482.09 2.00 -8.70%
HKIT 2025-11-07 12:05:312.16 2.06 -4.35%
HKIT 2025-11-07 13:03:462.14 2.10 -4.35%
HKIT 2025-11-07 14:05:532.14 2.10 -5.80%
HKIT 2025-11-07 15:03:572.19 2.06 -4.83%
HKIT 2025-11-07 16:05:372.25 2.12 1.45%
HKIT 2025-11-07 17:03:542.33 2.10 -2.42%
HKIT 2025-11-07 18:05:272.33 2.10 -2.23%
HKIT 2025-11-07 19:03:582.25 2.10 -2.23%
HKIT 2025-11-07 21:11:100.00 0.00 -2.23%
2025-11-10

HKIT 2025-11-10 05:05:312.30 1.90 -2.23%
HKIT 2025-11-10 06:05:512.19 1.94 -2.23%
HKIT 2025-11-10 07:04:052.30 2.02 0.00%
HKIT 2025-11-10 09:04:002.30 2.19 0.00%
HKIT 2025-11-10 10:05:342.30 2.20 0.00%
HKIT 2025-11-10 11:03:582.59 2.52 17.86%
HKIT 2025-11-10 12:05:382.58 2.48 14.29%
HKIT 2025-11-10 13:03:522.50 2.35 14.29%
HKIT 2025-11-10 14:05:382.96 2.93 33.48%
HKIT 2025-11-10 15:03:553.12 3.08 40.18%
HKIT 2025-11-10 16:05:563.45 3.44 56.70%
HKIT 2025-11-10 17:04:003.88 3.55 63.39%
HKIT 2025-11-10 18:05:313.04 2.96 36.99%
HKIT 2025-11-10 19:04:043.15 2.88 33.33%
HKIT 2025-11-10 20:05:283.41 2.90 36.99%
HKIT 2025-11-10 21:10:060.00 0.00 36.07%
2025-11-11

HKIT 2025-11-11 05:03:592.87 2.73 -58.45%
HKIT 2025-11-11 06:05:482.82 2.70 -63.93%
HKIT 2025-11-11 07:04:032.93 2.74 -64.38%
HKIT 2025-11-11 08:05:472.81 2.70 -65.75%
HKIT 2025-11-11 09:04:252.86 2.70 -64.38%
HKIT 2025-11-11 10:05:442.66 2.52 -71.69%
HKIT 2025-11-11 11:03:532.79 2.60 -66.21%
HKIT 2025-11-11 12:05:382.86 2.73 -60.27%
HKIT 2025-11-11 13:04:002.68 2.58 -68.95%
HKIT 2025-11-11 14:05:382.85 2.77 -63.01%
HKIT 2025-11-11 15:03:572.72 2.71 -65.75%
HKIT 2025-11-11 16:05:342.68 2.62 -68.49%
HKIT 2025-11-11 17:03:452.69 2.67 -67.58%
HKIT 2025-11-11 18:05:462.79 2.63 -33.25%
HKIT 2025-11-11 19:04:132.70 2.66 -33.25%
HKIT 2025-11-11 20:05:192.70 2.65 -33.25%
HKIT 2025-11-11 21:10:360.00 0.00 -33.25%
2025-11-12

HKIT 2025-11-12 05:03:592.78 0.00 -33.25%
HKIT 2025-11-12 06:05:412.78 2.46 -33.25%
HKIT 2025-11-12 07:03:512.74 2.33 -0.24%
HKIT 2025-11-12 08:05:332.74 2.58 -3.86%
HKIT 2025-11-12 09:03:482.74 2.61 -3.86%
HKIT 2025-11-12 10:05:382.74 2.57 -3.13%
HKIT 2025-11-12 11:03:462.75 2.58 -3.86%
HKIT 2025-11-12 12:05:302.65 2.62 -3.37%
HKIT 2025-11-12 13:03:472.40 2.37 -8.43%
HKIT 2025-11-12 14:05:332.42 2.37 -9.16%
HKIT 2025-11-12 15:03:502.43 2.29 -7.47%
HKIT 2025-11-12 16:05:322.34 2.25 -10.84%
HKIT 2025-11-12 17:03:472.35 2.25 -9.16%
HKIT 2025-11-12 18:05:212.65 2.25 -15.22%
HKIT 2025-11-12 19:03:572.63 2.25 -15.22%
HKIT 2025-11-12 20:05:202.62 2.25 -11.96%
HKIT 2025-11-12 21:09:210.00 0.00 -11.96%
HKIT 2025-11-12 22:13:382.62 2.25 -11.96%
2025-11-13

HKIT 2025-11-13 05:03:582.79 2.43 -11.96%
HKIT 2025-11-13 06:05:412.78 2.37 -11.96%
HKIT 2025-11-13 08:05:302.78 2.27 0.36%
HKIT 2025-11-13 10:05:372.62 2.40 0.36%
HKIT 2025-11-13 11:03:502.46 2.35 -0.36%
HKIT 2025-11-13 12:05:352.50 2.45 4.71%
HKIT 2025-11-13 13:03:512.52 2.46 5.43%
HKIT 2025-11-13 14:05:432.46 2.40 1.81%
HKIT 2025-11-13 15:04:072.45 2.40 1.81%
HKIT 2025-11-13 16:05:422.50 2.44 4.71%
HKIT 2025-11-13 17:03:482.55 2.43 2.54%
HKIT 2025-11-13 18:05:242.50 2.43 2.95%
HKIT 2025-11-13 19:03:542.50 2.41 2.95%
HKIT 2025-11-13 21:10:070.00 0.00 2.11%
2025-11-14

HKIT 2025-11-14 05:03:473.15 0.00 2.11%
HKIT 2025-11-14 06:05:442.65 2.16 2.11%
HKIT 2025-11-14 09:03:572.65 2.15 2.11%
HKIT 2025-11-14 11:03:472.23 2.15 -12.66%
HKIT 2025-11-14 12:05:252.21 2.10 -14.35%
HKIT 2025-11-14 13:03:512.18 2.10 -16.46%
HKIT 2025-11-14 14:05:392.19 2.12 -15.61%
HKIT 2025-11-14 15:04:012.13 2.12 -15.19%
HKIT 2025-11-14 16:05:502.01 1.96 -20.68%
HKIT 2025-11-14 17:03:591.99 1.93 -21.10%
HKIT 2025-11-14 18:05:291.99 1.93 -22.49%
HKIT 2025-11-14 19:04:191.95 1.90 -22.49%
HKIT 2025-11-14 21:14:060.00 0.00 -22.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.