investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HKIT: Hitek Global Inc. - Ordinary Share

+ Software, Mining



Clear duplicates of prices




2026-03-16

HKIT 2026-03-16 04:05:371.01 0.90 4.04%
HKIT 2026-03-16 06:05:251.07 0.90 4.04%
HKIT 2026-03-16 10:05:331.14 0.98 0.00%
HKIT 2026-03-16 11:03:461.13 0.98 4.04%
HKIT 2026-03-16 13:04:031.09 0.98 4.04%
HKIT 2026-03-16 14:05:411.14 0.98 -3.03%
HKIT 2026-03-16 15:04:341.13 0.90 -9.09%
HKIT 2026-03-16 16:05:421.16 0.90 -3.92%
HKIT 2026-03-16 17:04:061.15 0.90 -3.92%
HKIT 2026-03-16 18:05:291.17 0.90 -3.92%
HKIT 2026-03-16 19:03:531.19 0.90 -3.92%
HKIT 2026-03-16 20:05:290.00 0.00 -3.92%
2026-03-17

HKIT 2026-03-17 04:05:401.30 0.89 -3.92%
HKIT 2026-03-17 05:04:121.23 0.93 -3.92%
HKIT 2026-03-17 07:03:501.12 0.93 5.88%
HKIT 2026-03-17 08:05:361.19 0.93 5.88%
HKIT 2026-03-17 09:04:031.43 0.81 5.88%
HKIT 2026-03-17 10:05:491.03 0.99 1.96%
HKIT 2026-03-17 11:03:461.03 1.01 1.96%
HKIT 2026-03-17 12:05:421.03 1.00 3.92%
HKIT 2026-03-17 13:03:551.05 1.00 5.88%
HKIT 2026-03-17 14:05:371.04 1.00 5.88%
HKIT 2026-03-17 15:04:031.03 1.00 5.88%
HKIT 2026-03-17 16:05:271.30 1.00 -5.15%
HKIT 2026-03-17 17:07:431.15 1.00 -5.15%
HKIT 2026-03-17 18:15:041.15 1.00 6.19%
HKIT 2026-03-17 20:05:250.00 0.00 3.09%
2026-03-18

HKIT 2026-03-18 04:05:491.16 0.87 3.09%
HKIT 2026-03-18 08:05:391.15 0.91 3.09%
HKIT 2026-03-18 09:04:031.35 0.72 3.09%
HKIT 2026-03-18 10:05:501.03 1.00 0.00%
HKIT 2026-03-18 11:05:491.06 1.05 6.19%
HKIT 2026-03-18 12:05:561.07 1.01 3.09%
HKIT 2026-03-18 13:05:211.12 1.04 11.34%
HKIT 2026-03-18 14:05:401.13 1.06 14.43%
HKIT 2026-03-18 15:04:171.13 1.06 11.34%
HKIT 2026-03-18 16:05:401.12 1.06 13.00%
HKIT 2026-03-18 20:05:300.00 0.00 13.00%
2026-03-19

HKIT 2026-03-19 04:05:591.19 0.96 13.00%
HKIT 2026-03-19 05:04:211.30 0.96 13.00%
HKIT 2026-03-19 06:05:441.24 0.96 13.00%
HKIT 2026-03-19 07:05:011.24 0.92 13.00%
HKIT 2026-03-19 08:06:061.24 0.96 13.00%
HKIT 2026-03-19 09:04:071.04 0.75 13.00%
HKIT 2026-03-19 10:05:431.15 1.10 3.00%
HKIT 2026-03-19 11:04:351.13 1.09 2.00%
HKIT 2026-03-19 12:05:341.13 1.07 -2.00%
HKIT 2026-03-19 13:04:041.13 1.07 -3.00%
HKIT 2026-03-19 16:05:261.15 0.95 -5.41%
HKIT 2026-03-19 17:04:211.15 0.86 -5.41%
HKIT 2026-03-19 20:05:380.00 0.00 -5.41%
2026-03-20

HKIT 2026-03-20 04:05:381.24 0.89 -5.41%
HKIT 2026-03-20 09:04:011.47 1.00 -5.41%
HKIT 2026-03-20 10:05:341.14 1.00 4.50%
HKIT 2026-03-20 11:03:591.20 1.16 12.61%
HKIT 2026-03-20 12:05:381.19 1.15 12.61%
HKIT 2026-03-20 13:03:591.25 1.21 16.22%
HKIT 2026-03-20 14:05:451.24 1.21 16.22%
HKIT 2026-03-20 15:04:101.23 1.17 16.22%
HKIT 2026-03-20 16:05:421.22 1.00 8.57%
HKIT 2026-03-20 17:04:051.22 1.07 8.57%
HKIT 2026-03-20 18:05:271.18 1.08 16.19%
HKIT 2026-03-20 19:04:111.18 1.08 12.38%
HKIT 2026-03-20 20:05:410.00 0.00 12.38%
2026-03-23

HKIT 2026-03-23 04:05:461.28 1.01 12.38%
HKIT 2026-03-23 05:03:581.28 1.09 12.38%
HKIT 2026-03-23 06:06:041.29 1.00 12.38%
HKIT 2026-03-23 07:03:521.38 1.09 12.38%
HKIT 2026-03-23 08:05:461.38 1.10 12.38%
HKIT 2026-03-23 09:04:001.28 1.01 12.38%
HKIT 2026-03-23 10:05:490.19 0.17 -96.19%
HKIT 2026-03-23 11:04:020.11 0.09 -101.90%
HKIT 2026-03-23 12:05:580.10 0.09 -102.86%
HKIT 2026-03-23 15:04:010.12 0.10 -101.90%
HKIT 2026-03-23 16:06:070.12 0.11 -89.08%
HKIT 2026-03-23 17:04:110.12 0.10 -89.92%
HKIT 2026-03-23 18:05:460.11 0.10 -89.92%
HKIT 2026-03-23 19:03:550.12 0.10 -89.92%
HKIT 2026-03-23 20:06:510.00 0.00 -89.92%
2026-03-24

HKIT 2026-03-24 04:06:320.11 0.10 0.00%
HKIT 2026-03-24 05:03:580.11 0.09 -0.84%
HKIT 2026-03-24 06:06:370.10 0.09 -0.84%
HKIT 2026-03-24 07:03:520.10 0.08 -0.84%
HKIT 2026-03-24 08:05:480.09 0.08 -1.68%
HKIT 2026-03-24 09:03:560.09 0.07 -2.52%
HKIT 2026-03-24 10:05:530.08 0.07 -2.52%
HKIT 2026-03-24 11:03:530.07 0.06 -3.36%
HKIT 2026-03-24 12:05:410.08 0.06 -3.36%
HKIT 2026-03-24 13:04:190.07 0.06 -3.36%
HKIT 2026-03-24 15:03:540.08 0.07 -2.52%
HKIT 2026-03-24 16:05:410.08 0.06 -27.27%
HKIT 2026-03-24 17:03:420.08 0.06 -36.36%
HKIT 2026-03-24 20:05:490.00 0.00 -36.36%
2026-03-25

HKIT 2026-03-25 04:06:090.08 0.06 0.00%
HKIT 2026-03-25 06:06:000.07 0.06 0.00%
HKIT 2026-03-25 09:03:500.07 0.05 0.00%
HKIT 2026-03-25 10:06:170.07 0.06 0.00%
HKIT 2026-03-25 16:05:520.08 0.06 0.00%
HKIT 2026-03-25 18:05:550.07 0.06 0.00%
HKIT 2026-03-25 19:04:210.07 0.05 0.00%
HKIT 2026-03-25 20:05:570.00 0.00 0.00%
2026-03-26

HKIT 2026-03-26 04:05:460.07 0.05 0.00%
HKIT 2026-03-26 05:04:240.07 0.05 14.29%
HKIT 2026-03-26 06:06:020.07 0.06 14.29%
HKIT 2026-03-26 07:04:090.07 0.05 14.29%
HKIT 2026-03-26 08:05:440.07 0.05 0.00%
HKIT 2026-03-26 09:06:490.08 0.05 0.00%
HKIT 2026-03-26 10:05:510.06 0.05 0.00%
HKIT 2026-03-26 16:06:410.07 0.05 0.00%
HKIT 2026-03-26 20:05:530.00 0.00 0.00%
2026-03-27

HKIT 2026-03-27 04:06:030.07 0.05 14.29%
HKIT 2026-03-27 06:06:390.06 0.05 14.29%
HKIT 2026-03-27 07:05:020.06 0.04 14.29%
HKIT 2026-03-27 08:06:000.06 0.05 14.29%
HKIT 2026-03-27 08:45:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1742341/000121390026035192/0001213900-26-035192-index.htm
6-K - HiTek Global Inc. (0001742341) (Filer)
HKIT 2026-03-27 09:03:580.10 0.09 71.43%
HKIT 2026-03-27 10:06:290.13 0.12 114.29%
HKIT 2026-03-27 11:04:250.14 0.13 128.57%
HKIT 2026-03-27 12:06:470.13 0.11 114.29%
HKIT 2026-03-27 13:04:560.11 0.10 85.71%
HKIT 2026-03-27 14:05:590.05 0.04 0.00%
HKIT 2026-03-27 16:06:040.06 0.05 16.67%
HKIT 2026-03-27 18:05:360.06 0.04 0.00%
HKIT 2026-03-27 19:03:580.05 0.04 0.00%
HKIT 2026-03-27 20:05:280.00 0.00 16.67%
2026-03-30

HKIT 2026-03-30 04:05:570.06 0.04 0.00%
HKIT 2026-03-30 05:03:510.05 0.04 0.00%
HKIT 2026-03-30 11:03:530.04 0.03 -16.67%
HKIT 2026-03-30 13:03:510.05 0.04 0.00%
HKIT 2026-03-30 14:05:420.04 0.03 -16.67%
HKIT 2026-03-30 15:03:550.05 0.03 0.00%
HKIT 2026-03-30 16:05:420.05 0.04 0.00%
HKIT 2026-03-30 17:03:540.08 0.06 50.00%
HKIT 2026-03-30 18:05:250.07 0.06 33.33%
HKIT 2026-03-30 20:05:530.00 0.00 33.33%
2026-03-31

HKIT 2026-03-31 04:06:390.09 0.08 83.33%
HKIT 2026-03-31 06:05:470.09 0.07 83.33%
HKIT 2026-03-31 07:03:520.10 0.09 100.00%
HKIT 2026-03-31 10:05:420.08 0.07 66.67%
HKIT 2026-03-31 11:04:010.07 0.06 66.67%
HKIT 2026-03-31 13:04:010.06 0.05 33.33%
HKIT 2026-03-31 15:04:380.07 0.06 66.67%
HKIT 2026-03-31 16:05:590.07 0.05 50.00%
HKIT 2026-03-31 17:04:070.06 0.05 50.00%
HKIT 2026-03-31 20:06:070.00 0.00 50.00%
HKIT 2026-03-31 21:18:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1742341/000121390026037874/0001213900-26-037874-index.htm
6-K - HiTek Global Inc. (0001742341) (Filer)
2026-04-01

HKIT 2026-04-01 04:06:040.07 0.06 50.00%
HKIT 2026-04-01 05:04:150.06 0.05 25.00%
HKIT 2026-04-01 08:45:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1742341/000121390026038051/0001213900-26-038051-index.htm
6-K - HiTek Global Inc. (0001742341) (Filer)
HKIT 2026-04-01 09:04:400.05 0.04 0.00%
HKIT 2026-04-01 17:03:530.06 0.04 0.00%
HKIT 2026-04-01 18:05:440.05 0.04 0.00%
HKIT 2026-04-01 20:05:560.00 0.00 0.00%
2026-04-02

HKIT 2026-04-02 04:05:430.05 0.04 16.67%
HKIT 2026-04-02 07:03:370.05 0.03 16.67%
HKIT 2026-04-02 08:06:180.05 0.04 16.67%
HKIT 2026-04-02 09:03:420.05 0.03 0.00%
HKIT 2026-04-02 10:05:370.05 0.04 16.67%
HKIT 2026-04-02 12:05:310.04 0.03 0.00%
HKIT 2026-04-02 18:05:280.05 0.03 0.00%
HKIT 2026-04-02 19:03:470.04 0.03 0.00%
2026-04-06

HKIT 2026-04-06 09:03:431.88 1.53 0.00%
HKIT 2026-04-06 10:05:441.75 1.71 -120.00%
HKIT 2026-04-06 11:03:492.00 1.92 340.00%
HKIT 2026-04-06 12:05:372.00 1.95 340.00%
HKIT 2026-04-06 13:03:522.00 1.90 260.00%
HKIT 2026-04-06 14:05:471.98 1.86 260.00%
HKIT 2026-04-06 16:05:531.93 1.84 102.79%
HKIT 2026-04-06 17:03:441.96 1.65 3.35%
HKIT 2026-04-06 18:05:301.78 1.65 -0.56%
HKIT 2026-04-06 19:03:491.95 1.65 0.00%
HKIT 2026-04-06 20:05:380.00 0.00 0.00%
2026-04-07

HKIT 2026-04-07 04:05:352.00 1.81 -3.91%
HKIT 2026-04-07 05:03:531.80 1.72 -3.35%
HKIT 2026-04-07 06:05:391.80 1.68 -3.35%
HKIT 2026-04-07 07:03:521.80 1.54 -11.73%
HKIT 2026-04-07 08:05:561.83 1.53 -10.06%
HKIT 2026-04-07 09:03:422.04 1.68 -7.82%
HKIT 2026-04-07 10:05:391.59 1.54 -17.88%
HKIT 2026-04-07 11:03:491.53 1.49 -21.23%
HKIT 2026-04-07 12:05:471.54 1.45 -19.55%
HKIT 2026-04-07 13:03:531.53 1.48 -20.11%
HKIT 2026-04-07 14:05:381.61 1.50 -19.55%
HKIT 2026-04-07 15:03:491.68 1.56 -16.20%
HKIT 2026-04-07 16:05:361.76 1.49 -10.70%
HKIT 2026-04-07 17:03:411.72 1.46 -14.97%
HKIT 2026-04-07 18:05:161.69 1.41 -14.97%
HKIT 2026-04-07 19:03:431.57 1.44 -16.04%
HKIT 2026-04-07 20:05:310.00 0.00 -16.58%
2026-04-08

HKIT 2026-04-08 04:05:351.62 1.44 -1.60%
HKIT 2026-04-08 05:03:531.62 1.49 -2.67%
HKIT 2026-04-08 07:04:011.64 1.49 -1.60%
HKIT 2026-04-08 08:05:411.64 1.61 -1.60%
HKIT 2026-04-08 09:03:511.64 1.60 -2.14%
HKIT 2026-04-08 10:05:581.38 1.37 -14.97%
HKIT 2026-04-08 11:04:011.27 1.25 -20.86%
HKIT 2026-04-08 12:05:371.27 1.23 -21.93%
HKIT 2026-04-08 13:03:521.25 1.18 -22.99%
HKIT 2026-04-08 14:05:391.29 1.22 -20.86%
HKIT 2026-04-08 15:05:091.28 1.24 -20.86%
HKIT 2026-04-08 16:05:371.39 1.22 -18.67%
HKIT 2026-04-08 17:03:401.39 1.21 -18.67%
HKIT 2026-04-08 18:05:281.33 1.21 -18.67%
HKIT 2026-04-08 19:03:511.39 1.26 -18.67%
HKIT 2026-04-08 20:05:340.00 0.00 -18.67%
2026-04-09

HKIT 2026-04-09 04:05:511.42 1.22 1.20%
HKIT 2026-04-09 05:03:481.38 1.22 -1.81%
HKIT 2026-04-09 07:04:281.45 1.27 -3.01%
HKIT 2026-04-09 08:05:241.36 1.21 -4.82%
HKIT 2026-04-09 09:04:181.56 1.20 -6.63%
HKIT 2026-04-09 10:05:111.22 1.17 -7.83%
HKIT 2026-04-09 11:04:191.24 1.17 -7.83%
HKIT 2026-04-09 12:04:581.23 1.17 -7.83%
HKIT 2026-04-09 13:04:191.13 1.12 -11.45%
HKIT 2026-04-09 14:05:051.12 1.09 -13.25%
HKIT 2026-04-09 16:04:581.28 1.10 -14.29%
HKIT 2026-04-09 17:04:141.20 1.08 -16.54%
HKIT 2026-04-09 18:04:591.24 1.11 -16.54%
HKIT 2026-04-09 19:04:571.21 1.08 -18.05%
HKIT 2026-04-09 20:05:170.00 0.00 -18.80%
2026-04-10

HKIT 2026-04-10 04:05:021.28 1.06 -18.80%
HKIT 2026-04-10 06:05:161.28 1.13 2.26%
HKIT 2026-04-10 07:04:521.22 1.12 1.50%
HKIT 2026-04-10 08:05:131.15 1.07 0.75%
HKIT 2026-04-10 09:04:241.24 1.12 5.26%
HKIT 2026-04-10 10:05:011.25 1.24 9.77%
HKIT 2026-04-10 11:04:201.28 1.26 12.03%
HKIT 2026-04-10 12:06:471.39 1.31 18.05%
HKIT 2026-04-10 13:04:291.47 1.45 25.56%
HKIT 2026-04-10 14:05:141.16 1.12 2.26%
HKIT 2026-04-10 15:04:141.21 1.16 5.26%
HKIT 2026-04-10 16:05:031.17 1.12 3.54%
HKIT 2026-04-10 17:04:101.17 1.10 -1.77%
HKIT 2026-04-10 18:04:591.17 1.10 0.00%
HKIT 2026-04-10 19:04:191.17 1.11 0.00%
HKIT 2026-04-10 20:05:200.00 0.00 4.42%
2026-04-13

HKIT 2026-04-13 04:05:401.18 1.04 4.42%
HKIT 2026-04-13 05:03:341.18 1.02 -5.31%
HKIT 2026-04-13 06:05:301.18 1.12 -6.19%
HKIT 2026-04-13 07:03:391.18 1.10 -6.19%
HKIT 2026-04-13 10:05:321.14 1.10 -7.96%
HKIT 2026-04-13 11:03:381.13 1.04 -11.50%
HKIT 2026-04-13 12:05:311.10 1.05 -13.27%
HKIT 2026-04-13 13:03:471.10 1.07 -10.62%
HKIT 2026-04-13 14:05:261.08 1.05 -13.27%
HKIT 2026-04-13 15:03:481.10 1.09 -7.96%
HKIT 2026-04-13 16:05:411.10 1.07 -5.83%
HKIT 2026-04-13 17:03:431.10 1.04 -11.67%
HKIT 2026-04-13 20:06:050.00 0.00 -11.67%
2026-04-14

HKIT 2026-04-14 04:05:321.09 1.01 -11.67%
HKIT 2026-04-14 07:03:481.09 1.01 -1.67%
HKIT 2026-04-14 08:05:431.08 1.03 -5.83%
HKIT 2026-04-14 09:03:401.35 1.05 -1.67%
HKIT 2026-04-14 10:05:371.04 1.00 -5.83%
HKIT 2026-04-14 11:03:531.04 1.00 -9.17%
HKIT 2026-04-14 12:05:381.03 1.01 -8.33%
HKIT 2026-04-14 13:03:531.08 1.01 -6.67%
HKIT 2026-04-14 14:05:441.01 1.00 -8.33%
HKIT 2026-04-14 15:03:450.97 0.92 -14.17%
HKIT 2026-04-14 16:05:221.09 0.92 -8.11%
HKIT 2026-04-14 17:03:381.08 0.97 -8.11%
HKIT 2026-04-14 18:05:521.09 0.97 -8.11%
HKIT 2026-04-14 20:05:410.00 0.00 -8.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.