investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HKIT: Hitek Global Inc. - Ordinary Share

+ Software, Mining



Clear duplicates of prices




2024-03-28

HKIT 2024-03-28 09:01:491.58 1.56 -12.68%
HKIT 2024-03-28 10:02:081.59 1.56 -12.68%
HKIT 2024-03-28 11:01:581.58 1.55 -12.68%
HKIT 2024-03-28 12:02:401.60 1.58 -11.27%
HKIT 2024-03-28 13:01:541.62 1.58 -11.27%
HKIT 2024-03-28 14:02:221.60 1.58 -11.27%
HKIT 2024-03-28 15:01:461.63 1.58 -9.15%
HKIT 2024-03-28 16:02:141.59 1.54 -13.38%
HKIT 2024-03-28 17:01:501.59 1.53 -11.49%
HKIT 2024-03-28 19:01:481.53 1.51 -13.22%
HKIT 2024-03-28 20:02:040.00 0.00 -12.64%
2024-04-01

HKIT 2024-04-01 04:02:261.56 1.50 -12.64%
HKIT 2024-04-01 05:02:071.59 1.54 -0.57%
HKIT 2024-04-01 06:02:161.56 1.54 0.57%
HKIT 2024-04-01 07:01:511.56 1.51 -1.72%
HKIT 2024-04-01 08:02:361.56 1.52 -1.72%
HKIT 2024-04-01 09:01:581.53 1.52 -0.57%
HKIT 2024-04-01 10:02:141.53 1.48 -4.02%
HKIT 2024-04-01 11:01:531.53 1.49 -2.87%
HKIT 2024-04-01 12:02:261.55 1.48 -1.15%
HKIT 2024-04-01 13:01:561.60 1.56 1.15%
HKIT 2024-04-01 14:02:291.65 1.63 4.60%
HKIT 2024-04-01 15:01:461.65 1.55 1.72%
HKIT 2024-04-01 16:02:181.65 1.60 5.17%
HKIT 2024-04-01 17:01:321.69 1.62 4.52%
HKIT 2024-04-01 20:02:060.00 0.00 4.52%
2024-04-02

HKIT 2024-04-02 04:02:341.65 1.57 4.52%
HKIT 2024-04-02 05:01:371.64 1.60 0.65%
HKIT 2024-04-02 06:02:371.64 1.57 -2.58%
HKIT 2024-04-02 07:01:511.64 1.55 -4.52%
HKIT 2024-04-02 08:02:121.64 1.56 -4.52%
HKIT 2024-04-02 09:01:431.63 1.57 -0.65%
HKIT 2024-04-02 10:02:301.64 1.57 -2.58%
HKIT 2024-04-02 11:01:471.67 1.65 1.29%
HKIT 2024-04-02 12:02:291.72 1.66 2.58%
HKIT 2024-04-02 13:01:561.74 1.65 5.81%
HKIT 2024-04-02 14:02:101.71 1.66 3.23%
HKIT 2024-04-02 15:01:471.70 1.68 3.87%
HKIT 2024-04-02 16:02:341.73 1.65 5.16%
HKIT 2024-04-02 17:01:551.70 1.65 0.61%
HKIT 2024-04-02 19:02:001.73 1.65 0.61%
HKIT 2024-04-02 20:02:270.00 0.00 0.61%
2024-04-03

HKIT 2024-04-03 04:02:072.20 1.30 0.61%
HKIT 2024-04-03 05:01:351.69 1.60 0.61%
HKIT 2024-04-03 06:02:291.69 1.62 0.61%
HKIT 2024-04-03 08:02:231.69 1.63 0.00%
HKIT 2024-04-03 09:01:461.69 1.62 -2.44%
HKIT 2024-04-03 10:02:201.68 1.63 -1.22%
HKIT 2024-04-03 11:02:021.71 1.64 -0.61%
HKIT 2024-04-03 12:02:071.71 1.65 -2.44%
HKIT 2024-04-03 13:01:501.71 1.65 0.00%
HKIT 2024-04-03 14:02:261.70 1.65 -1.83%
HKIT 2024-04-03 15:02:051.70 1.60 -3.66%
HKIT 2024-04-03 16:02:211.72 1.61 -3.66%
HKIT 2024-04-03 17:01:521.70 1.61 0.59%
HKIT 2024-04-03 19:01:591.72 1.61 0.59%
HKIT 2024-04-03 20:02:230.00 0.00 0.59%
2024-04-04

HKIT 2024-04-04 04:02:272.00 1.59 0.59%
HKIT 2024-04-04 05:01:431.70 1.63 0.59%
HKIT 2024-04-04 06:02:091.70 1.60 0.00%
HKIT 2024-04-04 08:02:291.67 1.60 3.55%
HKIT 2024-04-04 09:02:021.70 1.60 3.55%
HKIT 2024-04-04 10:02:351.65 1.58 -2.96%
HKIT 2024-04-04 11:01:591.65 1.58 0.59%
HKIT 2024-04-04 12:02:271.65 1.58 -2.37%
HKIT 2024-04-04 13:01:541.65 1.61 0.00%
HKIT 2024-04-04 14:02:281.65 1.58 -2.37%
HKIT 2024-04-04 15:02:041.65 1.60 -2.37%
HKIT 2024-04-04 16:02:351.60 1.55 -4.14%
HKIT 2024-04-04 17:01:571.63 1.55 -4.29%
HKIT 2024-04-04 18:02:151.63 1.56 -4.29%
HKIT 2024-04-04 20:02:330.00 0.00 -4.29%
2024-04-05

HKIT 2024-04-05 04:02:252.68 1.56 -4.29%
HKIT 2024-04-05 05:01:551.65 1.59 1.84%
HKIT 2024-04-05 06:02:111.64 1.56 1.84%
HKIT 2024-04-05 10:02:371.57 1.53 -0.61%
HKIT 2024-04-05 11:02:041.58 1.51 -0.61%
HKIT 2024-04-05 12:02:191.60 1.55 1.84%
HKIT 2024-04-05 13:01:481.59 1.55 0.61%
HKIT 2024-04-05 14:02:351.62 1.56 0.61%
HKIT 2024-04-05 15:01:511.58 1.56 1.23%
HKIT 2024-04-05 16:02:301.61 1.57 1.84%
HKIT 2024-04-05 17:01:461.61 1.58 0.61%
HKIT 2024-04-05 18:02:211.61 1.59 0.61%
HKIT 2024-04-05 20:02:140.00 0.00 0.61%
2024-04-08

HKIT 2024-04-08 04:02:401.65 1.55 0.61%
HKIT 2024-04-08 05:02:081.62 1.55 0.61%
HKIT 2024-04-08 09:02:351.60 1.55 -2.45%
HKIT 2024-04-08 10:02:411.55 1.48 -6.13%
HKIT 2024-04-08 11:02:031.55 1.49 -5.52%
HKIT 2024-04-08 12:02:401.55 1.50 -5.52%
HKIT 2024-04-08 13:01:471.55 1.52 -3.68%
HKIT 2024-04-08 14:02:311.55 1.50 -4.29%
HKIT 2024-04-08 15:01:541.55 1.51 -2.45%
HKIT 2024-04-08 16:02:361.55 1.49 -5.52%
HKIT 2024-04-08 17:01:431.59 1.50 -5.66%
HKIT 2024-04-08 18:02:291.59 1.49 -5.66%
HKIT 2024-04-08 20:02:140.00 0.00 -5.66%
2024-04-09

HKIT 2024-04-09 04:02:332.00 0.00 -5.66%
HKIT 2024-04-09 05:02:001.55 1.50 -5.66%
HKIT 2024-04-09 06:02:131.55 1.50 0.00%
HKIT 2024-04-09 07:02:091.55 1.45 -1.89%
HKIT 2024-04-09 08:02:351.55 1.47 -1.89%
HKIT 2024-04-09 09:01:531.55 1.50 -1.89%
HKIT 2024-04-09 10:02:191.49 1.47 -0.63%
HKIT 2024-04-09 11:01:541.42 1.38 -6.29%
HKIT 2024-04-09 12:02:331.41 1.35 -6.29%
HKIT 2024-04-09 13:01:531.40 1.37 -6.29%
HKIT 2024-04-09 14:02:391.40 1.37 -8.18%
HKIT 2024-04-09 15:02:151.41 1.37 -6.29%
HKIT 2024-04-09 16:02:471.45 1.35 -7.55%
HKIT 2024-04-09 17:01:561.50 1.41 -6.00%
HKIT 2024-04-09 18:02:061.50 1.32 -11.33%
HKIT 2024-04-09 20:02:190.00 0.00 -11.33%
2024-04-10

HKIT 2024-04-10 04:02:411.45 1.35 -11.33%
HKIT 2024-04-10 05:01:451.44 1.35 -11.33%
HKIT 2024-04-10 06:02:501.44 1.35 4.00%
HKIT 2024-04-10 08:02:421.44 1.40 4.00%
HKIT 2024-04-10 09:01:471.45 1.38 0.67%
HKIT 2024-04-10 10:02:321.39 1.35 -2.00%
HKIT 2024-04-10 11:01:531.49 1.40 3.33%
HKIT 2024-04-10 12:02:111.44 1.40 3.33%
HKIT 2024-04-10 13:02:071.43 1.36 0.67%
HKIT 2024-04-10 15:01:481.42 1.35 0.67%
HKIT 2024-04-10 16:02:311.43 1.35 0.00%
HKIT 2024-04-10 17:01:471.43 1.35 -1.45%
HKIT 2024-04-10 18:02:061.43 1.36 -1.45%
HKIT 2024-04-10 20:02:250.00 0.00 -2.17%
2024-04-11

HKIT 2024-04-11 04:02:320.00 1.35 -2.17%
HKIT 2024-04-11 05:01:591.44 1.35 -2.17%
HKIT 2024-04-11 08:02:381.43 1.35 -2.17%
HKIT 2024-04-11 10:02:231.30 1.28 -6.52%
HKIT 2024-04-11 11:01:411.29 1.25 -7.25%
HKIT 2024-04-11 12:02:301.28 1.22 -11.59%
HKIT 2024-04-11 13:01:531.28 1.23 -7.97%
HKIT 2024-04-11 14:02:191.35 1.29 -4.35%
HKIT 2024-04-11 15:01:571.35 1.32 -4.35%
HKIT 2024-04-11 16:02:141.32 1.28 -4.35%
HKIT 2024-04-11 18:02:241.39 1.28 -4.35%
HKIT 2024-04-11 19:01:531.39 1.28 -7.25%
HKIT 2024-04-11 20:02:250.00 0.00 -7.25%
2024-04-12

HKIT 2024-04-12 04:02:342.00 0.00 -7.25%
HKIT 2024-04-12 05:02:001.35 1.25 -7.25%
HKIT 2024-04-12 10:02:451.30 1.25 -3.62%
HKIT 2024-04-12 11:02:011.23 1.19 -7.97%
HKIT 2024-04-12 12:02:041.23 1.20 -5.07%
HKIT 2024-04-12 13:01:421.25 1.20 -3.62%
HKIT 2024-04-12 14:02:171.18 1.15 -8.70%
HKIT 2024-04-12 15:01:441.19 1.16 -10.14%
HKIT 2024-04-12 16:02:371.15 1.08 -15.94%
HKIT 2024-04-12 17:02:031.34 1.09 -16.92%
HKIT 2024-04-12 18:02:141.34 1.10 -16.92%
HKIT 2024-04-12 19:02:141.34 1.09 -16.92%
HKIT 2024-04-12 20:02:280.00 0.00 -16.92%
2024-04-15

HKIT 2024-04-15 04:02:261.90 1.11 -16.92%
HKIT 2024-04-15 05:01:391.35 1.25 2.31%
HKIT 2024-04-15 07:01:481.20 1.13 3.85%
HKIT 2024-04-15 08:02:321.17 1.13 3.85%
HKIT 2024-04-15 09:01:371.17 1.11 3.08%
HKIT 2024-04-15 10:02:321.18 1.15 7.69%
HKIT 2024-04-15 11:01:531.17 1.15 6.92%
HKIT 2024-04-15 12:02:361.18 1.15 6.15%
HKIT 2024-04-15 13:01:591.17 1.15 6.15%
HKIT 2024-04-15 14:02:231.18 1.12 3.08%
HKIT 2024-04-15 16:02:161.18 1.11 2.31%
HKIT 2024-04-15 17:01:411.18 1.11 2.78%
HKIT 2024-04-15 18:02:021.18 1.09 2.78%
HKIT 2024-04-15 20:02:190.00 0.00 2.78%
2024-04-16

HKIT 2024-04-16 05:01:441.20 1.10 2.78%
HKIT 2024-04-16 06:02:261.20 1.12 2.78%
HKIT 2024-04-16 09:01:391.20 1.12 1.85%
HKIT 2024-04-16 10:02:171.15 1.13 1.85%
HKIT 2024-04-16 11:01:481.17 1.12 2.78%
HKIT 2024-04-16 12:02:271.17 1.12 1.85%
HKIT 2024-04-16 13:01:271.17 1.12 2.78%
HKIT 2024-04-16 14:02:281.17 1.12 0.93%
HKIT 2024-04-16 16:02:181.17 1.12 2.78%
HKIT 2024-04-16 17:01:531.16 1.12 2.70%
HKIT 2024-04-16 18:02:261.17 1.12 2.70%
HKIT 2024-04-16 20:02:150.00 0.00 2.70%
2024-04-17

HKIT 2024-04-17 04:02:361.90 0.00 2.70%
HKIT 2024-04-17 05:01:591.20 1.10 2.70%
HKIT 2024-04-17 06:02:231.17 1.10 2.70%
HKIT 2024-04-17 10:02:331.15 1.11 -1.80%
HKIT 2024-04-17 11:01:501.16 1.12 -0.90%
HKIT 2024-04-17 13:01:531.17 1.13 0.90%
HKIT 2024-04-17 14:02:301.16 1.11 0.90%
HKIT 2024-04-17 15:01:441.17 1.14 0.90%
HKIT 2024-04-17 16:02:381.17 1.11 -0.90%
HKIT 2024-04-17 17:02:051.17 1.11 -0.87%
HKIT 2024-04-17 20:02:220.00 0.00 -3.48%
2024-04-18

HKIT 2024-04-18 05:01:511.32 1.25 15.65%
HKIT 2024-04-18 06:02:161.35 1.29 14.78%
HKIT 2024-04-18 07:01:501.30 1.25 12.17%
HKIT 2024-04-18 08:02:321.20 1.10 2.61%
HKIT 2024-04-18 09:01:501.17 1.11 1.74%
HKIT 2024-04-18 10:02:341.15 1.11 0.00%
HKIT 2024-04-18 11:01:391.16 1.15 0.87%
HKIT 2024-04-18 12:02:161.16 1.10 0.00%
HKIT 2024-04-18 13:02:051.19 1.16 4.35%
HKIT 2024-04-18 14:02:281.19 1.16 3.48%
HKIT 2024-04-18 15:01:451.19 1.10 2.61%
HKIT 2024-04-18 16:02:241.18 1.12 -2.61%
HKIT 2024-04-18 17:01:501.18 1.14 5.36%
HKIT 2024-04-18 19:01:581.18 1.10 5.36%
HKIT 2024-04-18 20:02:310.00 0.00 5.36%
2024-04-19

HKIT 2024-04-19 04:02:151.20 1.10 5.36%
HKIT 2024-04-19 07:02:081.14 1.10 0.00%
HKIT 2024-04-19 08:02:161.20 1.10 0.00%
HKIT 2024-04-19 09:01:541.20 1.14 0.00%
HKIT 2024-04-19 10:02:401.17 1.13 -0.89%
HKIT 2024-04-19 11:01:531.17 1.10 0.00%
HKIT 2024-04-19 12:02:241.17 1.11 1.79%
HKIT 2024-04-19 13:02:091.16 1.11 -1.79%
HKIT 2024-04-19 14:02:281.17 1.10 -2.68%
HKIT 2024-04-19 15:01:551.11 1.06 -5.36%
HKIT 2024-04-19 16:02:361.20 1.05 -8.04%
HKIT 2024-04-19 17:01:461.10 1.05 -3.51%
HKIT 2024-04-19 18:02:111.10 1.08 -3.51%
HKIT 2024-04-19 19:01:531.19 1.03 -3.51%
HKIT 2024-04-19 20:02:280.00 0.00 -3.51%
2024-04-22

HKIT 2024-04-22 05:02:010.00 0.00 3.51%
HKIT 2024-04-22 06:02:401.10 1.08 3.51%
HKIT 2024-04-22 08:03:101.07 1.05 0.88%
HKIT 2024-04-22 09:01:481.15 1.07 0.88%
HKIT 2024-04-22 10:02:251.07 1.05 0.00%
HKIT 2024-04-22 11:01:551.07 1.05 0.88%
HKIT 2024-04-22 12:02:271.03 1.00 -3.51%
HKIT 2024-04-22 13:01:581.06 1.01 -1.75%
HKIT 2024-04-22 15:02:021.05 1.01 -3.51%
HKIT 2024-04-22 16:02:371.06 1.01 -4.39%
HKIT 2024-04-22 17:01:521.06 1.01 -4.76%
HKIT 2024-04-22 20:02:240.00 0.00 -4.76%
2024-04-23

HKIT 2024-04-23 04:02:341.10 1.00 -4.76%
HKIT 2024-04-23 08:02:211.10 1.02 -4.76%
HKIT 2024-04-23 10:02:241.08 1.02 0.00%
HKIT 2024-04-23 11:02:031.08 1.03 3.81%
HKIT 2024-04-23 12:02:251.11 1.10 8.57%
HKIT 2024-04-23 13:01:461.27 1.25 21.90%
HKIT 2024-04-23 14:02:171.27 1.26 23.81%
HKIT 2024-04-23 15:01:591.30 1.26 21.90%
HKIT 2024-04-23 16:02:321.36 1.35 31.43%
HKIT 2024-04-23 17:01:441.37 1.35 32.35%
HKIT 2024-04-23 18:02:211.37 1.36 33.33%
HKIT 2024-04-23 19:01:541.40 1.37 34.31%
HKIT 2024-04-23 20:02:530.00 0.00 39.22%
2024-04-24

HKIT 2024-04-24 04:02:441.45 1.35 6.86%
HKIT 2024-04-24 05:01:591.44 1.41 8.82%
HKIT 2024-04-24 06:01:581.44 1.39 7.84%
HKIT 2024-04-24 07:01:351.44 1.41 7.84%
HKIT 2024-04-24 08:01:541.39 1.36 3.92%
HKIT 2024-04-24 09:01:341.44 1.37 7.84%
HKIT 2024-04-24 10:01:581.40 1.36 6.86%
HKIT 2024-04-24 11:01:411.25 1.20 -7.84%
HKIT 2024-04-24 12:02:001.25 1.23 -12.75%
HKIT 2024-04-24 13:01:371.35 1.27 -4.90%
HKIT 2024-04-24 14:02:001.37 1.34 1.96%
HKIT 2024-04-24 15:01:341.37 1.35 1.96%
HKIT 2024-04-24 16:01:551.50 1.47 16.67%
HKIT 2024-04-24 17:01:361.31 1.22 -2.26%
HKIT 2024-04-24 18:01:451.44 1.42 6.77%
HKIT 2024-04-24 19:01:471.60 1.59 19.55%
HKIT 2024-04-24 20:01:490.00 0.00 34.59%
2024-04-25

HKIT 2024-04-25 04:01:591.68 1.65 34.59%
HKIT 2024-04-25 05:01:391.52 1.47 9.02%
HKIT 2024-04-25 06:03:161.55 1.50 12.78%
HKIT 2024-04-25 07:02:121.40 1.37 1.50%
HKIT 2024-04-25 08:04:131.45 1.44 6.77%
HKIT 2024-04-25 09:02:051.44 1.42 6.02%
HKIT 2024-04-25 10:02:571.40 1.36 3.01%
HKIT 2024-04-25 11:02:071.49 1.48 11.28%
HKIT 2024-04-25 12:02:271.40 1.39 3.76%
HKIT 2024-04-25 13:01:591.34 1.29 -2.26%
HKIT 2024-04-25 14:02:511.38 1.37 2.26%
HKIT 2024-04-25 15:02:111.43 1.40 4.51%
HKIT 2024-04-25 16:02:361.53 1.50 12.78%
HKIT 2024-04-25 17:02:161.55 1.49 10.37%
HKIT 2024-04-25 18:02:281.55 1.50 14.07%
HKIT 2024-04-25 20:02:300.00 0.00 19.26%
2024-04-26

HKIT 2024-04-26 04:02:353.87 1.42 19.26%
HKIT 2024-04-26 05:01:571.60 1.57 9.63%
HKIT 2024-04-26 06:02:501.58 1.53 8.15%
HKIT 2024-04-26 07:02:191.58 1.52 8.15%
HKIT 2024-04-26 08:02:301.55 1.51 7.41%
HKIT 2024-04-26 09:02:041.53 1.45 4.44%
HKIT 2024-04-26 10:02:311.49 1.45 2.96%
HKIT 2024-04-26 11:02:021.44 1.37 -2.22%
HKIT 2024-04-26 12:02:521.36 1.31 -8.15%
HKIT 2024-04-26 13:02:091.35 1.30 -7.41%
HKIT 2024-04-26 14:02:441.35 1.34 -5.93%
HKIT 2024-04-26 15:02:151.37 1.31 -8.15%
HKIT 2024-04-26 16:02:341.34 1.30 -5.19%
HKIT 2024-04-26 17:01:441.39 1.29 -4.93%
HKIT 2024-04-26 20:02:120.00 0.00 -4.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.