investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HKIT: Hitek Global Inc. - Ordinary Share

+ Software, Mining



Clear duplicates of prices




2024-11-21

HKIT 2024-11-21 10:04:501.39 1.26 3.01%
HKIT 2024-11-21 11:07:581.33 1.29 -3.01%
HKIT 2024-11-21 12:09:171.37 1.26 -3.76%
HKIT 2024-11-21 17:04:071.38 1.28 -0.75%
HKIT 2024-11-21 19:03:511.39 1.28 -0.75%
2024-11-22

HKIT 2024-11-22 05:03:531.40 1.26 -0.75%
HKIT 2024-11-22 09:03:501.40 1.26 0.00%
HKIT 2024-11-22 11:03:421.36 1.30 -0.75%
HKIT 2024-11-22 12:09:011.39 1.30 1.49%
HKIT 2024-11-22 13:04:101.40 1.30 2.24%
HKIT 2024-11-22 14:04:591.40 1.32 2.24%
HKIT 2024-11-22 15:03:501.39 1.31 0.75%
HKIT 2024-11-22 16:04:571.39 1.31 1.49%
HKIT 2024-11-22 17:03:561.37 1.30 1.49%
HKIT 2024-11-22 18:04:581.37 1.30 3.05%
HKIT 2024-11-22 19:03:521.37 1.26 3.05%
2024-11-25

HKIT 2024-11-25 00:10:330.00 0.00 3.05%
HKIT 2024-11-25 05:04:030.00 1.23 3.05%
HKIT 2024-11-25 06:05:151.59 1.41 3.05%
HKIT 2024-11-25 08:05:101.51 1.25 6.87%
HKIT 2024-11-25 09:04:431.50 1.25 0.00%
HKIT 2024-11-25 10:07:501.39 1.27 0.00%
HKIT 2024-11-25 11:03:531.39 1.32 -1.53%
HKIT 2024-11-25 12:05:141.39 1.33 -0.76%
HKIT 2024-11-25 13:03:521.39 1.33 3.05%
HKIT 2024-11-25 14:05:151.39 1.33 1.53%
HKIT 2024-11-25 17:03:421.44 1.31 2.29%
HKIT 2024-11-25 18:05:021.44 1.31 2.22%
2024-11-26

HKIT 2024-11-26 05:03:450.00 1.26 2.22%
HKIT 2024-11-26 06:05:041.57 1.26 2.22%
HKIT 2024-11-26 08:05:011.51 1.26 2.22%
HKIT 2024-11-26 09:03:481.51 1.26 0.00%
HKIT 2024-11-26 11:03:491.45 1.31 -0.74%
HKIT 2024-11-26 13:03:381.43 1.31 -0.74%
HKIT 2024-11-26 14:05:001.36 1.35 -2.96%
HKIT 2024-11-26 15:03:391.35 1.31 -2.22%
HKIT 2024-11-26 17:03:391.54 1.28 -2.22%
HKIT 2024-11-26 18:05:031.47 1.26 -4.32%
HKIT 2024-11-26 20:04:591.39 1.26 -4.32%
2024-11-27

HKIT 2024-11-27 05:03:360.00 1.26 -4.32%
HKIT 2024-11-27 06:05:011.60 1.26 -4.32%
HKIT 2024-11-27 07:04:201.51 1.26 -4.32%
HKIT 2024-11-27 09:03:451.51 1.26 0.00%
HKIT 2024-11-27 13:13:121.39 1.31 2.16%
HKIT 2024-11-27 14:04:551.36 1.31 2.16%
HKIT 2024-11-27 15:04:441.39 1.30 0.00%
HKIT 2024-11-27 16:03:531.39 1.29 0.00%
HKIT 2024-11-27 17:04:461.39 1.26 -0.72%
HKIT 2024-11-27 18:03:511.39 1.26 -1.50%
2024-11-28

HKIT 2024-11-28 22:04:470.00 0.00 -1.50%
2024-11-29

HKIT 2024-11-29 05:03:490.00 1.26 -1.50%
HKIT 2024-11-29 06:04:501.50 1.39 3.01%
HKIT 2024-11-29 07:05:561.47 1.31 3.01%
HKIT 2024-11-29 09:03:471.41 1.31 0.00%
HKIT 2024-11-29 11:03:591.39 1.29 -3.01%
HKIT 2024-11-29 12:04:451.39 1.29 -3.76%
HKIT 2024-11-29 13:03:481.32 1.26 -4.51%
HKIT 2024-11-29 14:04:471.39 1.26 -1.50%
HKIT 2024-11-29 15:03:471.39 1.26 -1.48%
HKIT 2024-11-29 16:04:521.39 1.26 6.67%
HKIT 2024-11-29 18:04:480.00 0.00 6.67%
2024-12-02

HKIT 2024-12-02 06:05:171.53 1.27 6.67%
HKIT 2024-12-02 09:03:251.39 1.27 0.00%
HKIT 2024-12-02 10:05:071.50 1.27 0.00%
HKIT 2024-12-02 11:03:311.37 1.26 -2.22%
HKIT 2024-12-02 12:05:181.37 1.26 -2.96%
HKIT 2024-12-02 13:03:311.32 1.26 -3.70%
HKIT 2024-12-02 14:05:121.32 1.27 -3.70%
HKIT 2024-12-02 15:03:331.32 1.27 -4.44%
HKIT 2024-12-02 17:03:291.35 1.27 -0.74%
HKIT 2024-12-02 18:05:141.35 1.27 -0.75%
HKIT 2024-12-02 19:03:381.40 1.27 -0.75%
2024-12-03

HKIT 2024-12-03 05:03:370.00 1.26 -0.75%
HKIT 2024-12-03 06:05:131.39 1.26 -0.75%
HKIT 2024-12-03 09:03:361.39 1.26 0.00%
HKIT 2024-12-03 10:05:141.38 1.26 0.00%
HKIT 2024-12-03 11:03:351.30 1.26 -0.75%
HKIT 2024-12-03 12:05:071.29 1.26 0.00%
HKIT 2024-12-03 13:03:311.35 1.26 0.75%
HKIT 2024-12-03 16:05:101.35 1.27 0.00%
HKIT 2024-12-03 17:03:381.31 1.26 1.50%
HKIT 2024-12-03 18:05:181.39 1.26 1.56%
2024-12-04

HKIT 2024-12-04 05:03:401.80 1.26 1.56%
HKIT 2024-12-04 06:05:081.55 1.26 1.56%
HKIT 2024-12-04 09:03:331.55 1.26 0.00%
HKIT 2024-12-04 11:03:411.35 1.28 -0.78%
HKIT 2024-12-04 12:05:141.41 1.31 0.00%
HKIT 2024-12-04 13:03:391.37 1.30 0.78%
HKIT 2024-12-04 14:05:091.34 1.30 0.78%
HKIT 2024-12-04 15:03:341.32 1.28 -0.78%
HKIT 2024-12-04 16:05:131.30 1.28 -1.56%
HKIT 2024-12-04 18:05:101.35 1.26 1.54%
HKIT 2024-12-04 19:03:371.48 1.26 1.54%
2024-12-05

HKIT 2024-12-05 05:03:360.00 1.26 1.54%
HKIT 2024-12-05 06:05:081.54 1.25 -3.08%
HKIT 2024-12-05 08:05:131.50 1.25 -3.08%
HKIT 2024-12-05 09:03:371.50 1.25 0.00%
HKIT 2024-12-05 11:03:391.32 1.25 -3.85%
HKIT 2024-12-05 12:05:091.32 1.26 -3.08%
HKIT 2024-12-05 13:04:081.29 1.26 -3.08%
HKIT 2024-12-05 17:03:371.35 1.26 0.77%
HKIT 2024-12-05 19:03:431.54 1.26 0.77%
2024-12-06

HKIT 2024-12-06 05:03:330.00 1.25 0.77%
HKIT 2024-12-06 06:05:051.49 1.25 0.77%
HKIT 2024-12-06 09:03:381.49 1.25 0.00%
HKIT 2024-12-06 10:05:111.46 1.25 0.00%
HKIT 2024-12-06 11:03:381.29 1.25 -2.31%
HKIT 2024-12-06 12:05:031.28 1.23 -0.77%
HKIT 2024-12-06 14:05:031.32 1.28 -0.77%
HKIT 2024-12-06 16:05:131.28 1.23 -0.77%
HKIT 2024-12-06 17:03:391.35 1.23 -3.08%
HKIT 2024-12-06 18:05:201.39 1.23 -3.10%
2024-12-09

HKIT 2024-12-09 00:12:420.00 0.00 -3.10%
HKIT 2024-12-09 05:03:391.80 1.23 -3.10%
HKIT 2024-12-09 06:04:541.53 1.23 -3.10%
HKIT 2024-12-09 07:03:351.48 1.23 -3.10%
HKIT 2024-12-09 09:03:381.48 1.23 0.00%
HKIT 2024-12-09 12:05:171.38 1.35 8.53%
HKIT 2024-12-09 13:03:321.44 1.35 8.53%
HKIT 2024-12-09 14:05:161.38 1.35 10.08%
HKIT 2024-12-09 15:03:421.38 1.35 7.75%
HKIT 2024-12-09 17:03:381.39 1.31 9.30%
HKIT 2024-12-09 18:05:151.42 1.31 8.80%
2024-12-10

HKIT 2024-12-10 05:03:430.00 1.23 8.80%
HKIT 2024-12-10 06:05:021.53 1.23 8.80%
HKIT 2024-12-10 09:03:411.51 1.23 0.00%
HKIT 2024-12-10 10:05:141.42 1.23 0.00%
HKIT 2024-12-10 11:03:421.42 1.35 3.20%
HKIT 2024-12-10 12:05:161.41 1.37 3.20%
HKIT 2024-12-10 13:03:421.41 1.37 2.40%
HKIT 2024-12-10 15:03:371.39 1.37 2.40%
HKIT 2024-12-10 16:05:161.41 1.37 2.40%
HKIT 2024-12-10 18:05:351.47 1.31 2.96%
2024-12-11

HKIT 2024-12-11 05:03:220.00 1.12 2.96%
HKIT 2024-12-11 06:04:591.53 1.15 2.96%
HKIT 2024-12-11 09:03:301.47 1.31 0.00%
HKIT 2024-12-11 11:03:201.35 1.31 -5.93%
HKIT 2024-12-11 12:04:451.54 1.50 9.63%
HKIT 2024-12-11 13:03:121.50 1.47 7.41%
HKIT 2024-12-11 14:04:391.50 1.47 5.93%
HKIT 2024-12-11 15:03:071.48 1.47 6.67%
HKIT 2024-12-11 16:04:351.50 1.47 8.15%
HKIT 2024-12-11 17:03:091.50 1.49 8.15%
HKIT 2024-12-11 18:04:291.53 1.47 5.76%
HKIT 2024-12-11 19:03:171.53 1.40 5.76%
2024-12-12

HKIT 2024-12-12 06:07:371.73 1.29 5.76%
HKIT 2024-12-12 09:03:381.62 1.23 0.00%
HKIT 2024-12-12 10:04:541.70 1.23 0.00%
HKIT 2024-12-12 11:03:231.50 1.44 -4.32%
HKIT 2024-12-12 12:04:381.47 1.43 -3.60%
HKIT 2024-12-12 14:04:461.49 1.43 -3.60%
HKIT 2024-12-12 15:03:121.43 1.42 -7.19%
HKIT 2024-12-12 16:04:371.44 1.42 -5.04%
HKIT 2024-12-12 18:04:491.47 1.42 -4.00%
HKIT 2024-12-12 20:04:531.56 1.42 -4.00%
HKIT 2024-12-12 22:12:450.00 0.00 -4.00%
2024-12-13

HKIT 2024-12-13 06:05:041.69 1.32 -4.00%
HKIT 2024-12-13 09:03:331.69 1.32 2.00%
HKIT 2024-12-13 10:05:041.73 1.32 2.00%
HKIT 2024-12-13 11:03:221.48 1.44 0.67%
HKIT 2024-12-13 12:04:501.51 1.44 0.67%
HKIT 2024-12-13 13:03:091.47 1.41 3.33%
HKIT 2024-12-13 14:04:381.43 1.41 -2.00%
HKIT 2024-12-13 15:03:101.47 1.41 -1.33%
HKIT 2024-12-13 16:04:381.42 1.41 -1.33%
HKIT 2024-12-13 17:03:041.42 1.41 -2.00%
HKIT 2024-12-13 18:04:321.49 1.41 -2.08%
HKIT 2024-12-13 19:03:131.55 1.41 -2.08%
2024-12-16

HKIT 2024-12-16 00:13:160.00 0.00 -2.08%
HKIT 2024-12-16 05:03:340.00 1.23 -2.08%
HKIT 2024-12-16 06:04:371.67 1.23 -2.08%
HKIT 2024-12-16 08:04:371.42 1.23 -2.08%
HKIT 2024-12-16 09:03:251.42 1.23 0.00%
HKIT 2024-12-16 11:03:361.41 1.31 -1.39%
HKIT 2024-12-16 12:04:501.37 1.31 -4.17%
HKIT 2024-12-16 13:03:081.37 1.32 -4.17%
HKIT 2024-12-16 14:04:511.42 1.32 -5.56%
HKIT 2024-12-16 16:04:501.42 1.32 -6.25%
HKIT 2024-12-16 17:03:171.41 1.32 -6.25%
HKIT 2024-12-16 18:04:551.47 1.32 -1.41%
HKIT 2024-12-16 19:01:441.47 1.34 -1.41%
HKIT 2024-12-16 20:03:061.47 1.32 -1.41%
2024-12-17

HKIT 2024-12-17 06:03:341.58 1.26 -1.41%
HKIT 2024-12-17 09:05:421.47 1.31 0.00%
HKIT 2024-12-17 10:02:291.39 1.26 -5.63%
HKIT 2024-12-17 11:02:291.38 1.31 0.00%
HKIT 2024-12-17 12:02:261.39 1.26 -7.04%
HKIT 2024-12-17 14:02:231.36 1.30 -6.34%
HKIT 2024-12-17 15:02:251.35 1.26 -7.04%
HKIT 2024-12-17 16:02:121.34 1.30 -7.04%
HKIT 2024-12-17 17:02:141.34 1.31 -3.52%
HKIT 2024-12-17 18:02:101.39 1.31 -5.76%
HKIT 2024-12-17 19:02:301.39 1.26 -5.76%
2024-12-18

HKIT 2024-12-18 06:02:271.50 1.28 -5.76%
HKIT 2024-12-18 08:03:501.35 1.28 -5.76%
HKIT 2024-12-18 09:02:391.35 1.28 0.00%
HKIT 2024-12-18 10:02:401.70 1.28 2.88%
HKIT 2024-12-18 11:02:271.41 1.30 2.88%
HKIT 2024-12-18 12:02:171.40 1.30 -0.72%
HKIT 2024-12-18 13:02:071.42 1.33 -0.72%
HKIT 2024-12-18 15:02:171.42 1.32 2.88%
HKIT 2024-12-18 18:02:131.42 1.28 -3.82%
HKIT 2024-12-18 21:02:590.00 0.00 -3.82%
HKIT 2024-12-18 22:05:561.42 1.28 -3.82%
2024-12-19

HKIT 2024-12-19 06:02:231.66 1.28 -3.82%
HKIT 2024-12-19 09:03:301.50 1.28 0.00%
HKIT 2024-12-19 11:03:121.33 1.32 4.58%
HKIT 2024-12-19 12:01:381.38 1.30 3.05%
HKIT 2024-12-19 14:01:401.37 1.30 3.05%
HKIT 2024-12-19 17:03:011.36 1.30 3.05%
HKIT 2024-12-19 18:01:331.39 1.28 -0.77%
2024-12-20

HKIT 2024-12-20 05:03:200.00 1.28 -0.77%
HKIT 2024-12-20 06:01:511.90 1.30 -0.77%
HKIT 2024-12-20 07:02:541.86 1.30 -0.77%
HKIT 2024-12-20 09:03:241.86 1.30 0.00%
HKIT 2024-12-20 10:02:041.39 1.30 -0.77%
HKIT 2024-12-20 11:02:571.37 1.30 -0.77%
HKIT 2024-12-20 12:02:371.36 1.32 11.54%
HKIT 2024-12-20 13:03:081.41 1.32 4.62%
HKIT 2024-12-20 14:01:411.36 1.27 -2.31%
HKIT 2024-12-20 15:02:481.34 1.27 -2.31%
HKIT 2024-12-20 17:02:451.32 1.29 -2.31%
HKIT 2024-12-20 18:01:461.39 1.26 -2.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.