investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HKIT: Hitek Global Inc. - Ordinary Share

+ Software, Mining



Clear duplicates of prices




2026-05-01

HKIT 2026-05-01 03:03:390.00 0.00 -3.57%
HKIT 2026-05-01 04:05:440.87 0.72 -3.57%
HKIT 2026-05-01 08:05:430.87 0.71 -3.57%
HKIT 2026-05-01 09:03:421.03 0.55 -3.57%
HKIT 2026-05-01 10:05:410.80 0.77 -7.14%
HKIT 2026-05-01 11:04:460.80 0.77 -1.19%
HKIT 2026-05-01 12:05:420.80 0.77 -2.38%
HKIT 2026-05-01 13:03:520.79 0.74 -3.57%
HKIT 2026-05-01 14:05:410.79 0.73 -4.76%
HKIT 2026-05-01 15:03:470.78 0.70 -13.10%
HKIT 2026-05-01 16:05:570.75 0.63 -10.98%
HKIT 2026-05-01 17:03:330.72 0.60 -17.07%
HKIT 2026-05-01 19:04:070.71 0.64 -17.07%
HKIT 2026-05-01 20:05:330.00 0.00 -10.98%
2026-05-04

HKIT 2026-05-04 04:05:480.86 0.66 -10.98%
HKIT 2026-05-04 05:03:370.86 0.68 -10.98%
HKIT 2026-05-04 08:05:340.86 0.69 -10.98%
HKIT 2026-05-04 09:03:561.01 0.53 -10.98%
HKIT 2026-05-04 10:06:310.81 0.69 8.54%
HKIT 2026-05-04 11:03:460.79 0.70 3.66%
HKIT 2026-05-04 12:05:450.74 0.70 2.44%
HKIT 2026-05-04 14:06:270.85 0.79 13.41%
HKIT 2026-05-04 15:03:480.86 0.79 15.85%
HKIT 2026-05-04 16:05:360.95 0.77 19.72%
HKIT 2026-05-04 17:03:500.92 0.75 12.68%
HKIT 2026-05-04 18:05:310.89 0.72 12.68%
HKIT 2026-05-04 19:03:440.89 0.77 11.27%
HKIT 2026-05-04 20:05:430.00 0.00 11.27%
2026-05-05

HKIT 2026-05-05 04:06:080.92 0.74 11.27%
HKIT 2026-05-05 05:04:110.89 0.74 11.27%
HKIT 2026-05-05 06:05:360.92 0.74 11.27%
HKIT 2026-05-05 07:03:480.85 0.74 -4.23%
HKIT 2026-05-05 08:05:390.92 0.73 -4.23%
HKIT 2026-05-05 09:03:490.95 0.71 -4.23%
HKIT 2026-05-05 10:05:390.82 0.77 -7.04%
HKIT 2026-05-05 11:03:480.77 0.71 -12.68%
HKIT 2026-05-05 12:05:550.74 0.72 -11.27%
HKIT 2026-05-05 13:03:530.79 0.71 -14.08%
HKIT 2026-05-05 14:05:400.79 0.73 -16.90%
HKIT 2026-05-05 15:03:460.79 0.72 -11.27%
HKIT 2026-05-05 16:05:390.81 0.64 -11.76%
HKIT 2026-05-05 19:03:550.81 0.71 -11.76%
HKIT 2026-05-05 20:05:520.00 0.00 -11.76%
2026-05-06

HKIT 2026-05-06 04:06:190.81 0.63 -11.76%
HKIT 2026-05-06 05:03:240.81 0.65 -11.76%
HKIT 2026-05-06 07:03:290.80 0.65 -11.76%
HKIT 2026-05-06 08:05:210.81 0.65 -11.76%
HKIT 2026-05-06 09:03:270.94 0.49 -11.76%
HKIT 2026-05-06 10:05:210.71 0.67 -4.71%
HKIT 2026-05-06 11:03:300.76 0.69 -1.18%
HKIT 2026-05-06 12:05:230.73 0.69 -1.18%
HKIT 2026-05-06 13:03:270.74 0.72 0.00%
HKIT 2026-05-06 15:03:440.76 0.75 3.53%
HKIT 2026-05-06 16:05:220.79 0.72 2.70%
HKIT 2026-05-06 17:03:350.79 0.67 2.70%
HKIT 2026-05-06 18:06:250.83 0.68 5.41%
HKIT 2026-05-06 19:03:190.77 0.68 5.41%
HKIT 2026-05-06 20:05:140.00 0.00 5.41%
2026-05-07

HKIT 2026-05-07 04:05:180.78 0.65 5.41%
HKIT 2026-05-07 06:06:060.85 0.68 5.41%
HKIT 2026-05-07 09:03:280.78 0.52 5.41%
HKIT 2026-05-07 10:05:150.78 0.72 2.70%
HKIT 2026-05-07 11:03:270.82 0.76 4.05%
HKIT 2026-05-07 12:05:130.79 0.76 4.05%
HKIT 2026-05-07 13:03:330.79 0.70 -6.76%
HKIT 2026-05-07 14:05:190.79 0.70 5.41%
HKIT 2026-05-07 15:03:260.79 0.66 -5.41%
HKIT 2026-05-07 16:05:160.86 0.65 -1.33%
HKIT 2026-05-07 17:03:240.79 0.65 -1.33%
HKIT 2026-05-07 18:05:050.79 0.74 -1.33%
HKIT 2026-05-07 19:03:250.79 0.66 1.33%
HKIT 2026-05-07 20:05:080.00 0.00 -17.33%
2026-05-08

HKIT 2026-05-08 04:05:210.74 0.63 0.00%
HKIT 2026-05-08 05:03:390.83 0.63 0.00%
HKIT 2026-05-08 06:05:180.81 0.64 0.00%
HKIT 2026-05-08 08:05:250.74 0.64 0.00%
HKIT 2026-05-08 09:03:260.83 0.72 1.33%
HKIT 2026-05-08 10:05:210.75 0.70 0.00%
HKIT 2026-05-08 11:03:480.73 0.68 0.00%
HKIT 2026-05-08 12:05:210.75 0.68 -1.33%
HKIT 2026-05-08 13:03:260.72 0.67 -2.67%
HKIT 2026-05-08 14:05:170.73 0.68 -2.67%
HKIT 2026-05-08 15:03:300.76 0.66 -2.67%
HKIT 2026-05-08 16:05:160.78 0.62 -2.74%
HKIT 2026-05-08 17:03:230.72 0.68 -2.74%
HKIT 2026-05-08 18:05:020.78 0.68 -2.74%
HKIT 2026-05-08 19:03:210.72 0.68 -2.74%
HKIT 2026-05-08 20:05:130.00 0.00 -2.74%
2026-05-11

HKIT 2026-05-11 04:05:210.79 0.64 -2.74%
HKIT 2026-05-11 06:05:150.78 0.64 -2.74%
HKIT 2026-05-11 07:03:200.76 0.62 -2.74%
HKIT 2026-05-11 09:03:240.91 0.47 -2.74%
HKIT 2026-05-11 10:05:140.68 0.65 -2.74%
HKIT 2026-05-11 11:03:220.70 0.65 -1.37%
HKIT 2026-05-11 12:05:220.70 0.65 -2.74%
HKIT 2026-05-11 13:03:290.70 0.65 -4.11%
HKIT 2026-05-11 15:03:370.69 0.65 -4.11%
HKIT 2026-05-11 16:05:050.77 0.59 -2.86%
HKIT 2026-05-11 17:03:250.75 0.61 -2.86%
HKIT 2026-05-11 18:05:110.74 0.59 -2.86%
HKIT 2026-05-11 19:03:300.74 0.60 -2.86%
HKIT 2026-05-11 20:05:060.00 0.00 -2.86%
2026-05-12

HKIT 2026-05-12 04:05:220.74 0.60 2.86%
HKIT 2026-05-12 08:05:210.74 0.66 2.86%
HKIT 2026-05-12 09:03:310.88 0.66 2.86%
HKIT 2026-05-12 10:05:200.67 0.64 -1.43%
HKIT 2026-05-12 11:03:200.67 0.64 0.00%
HKIT 2026-05-12 12:05:160.67 0.65 0.00%
HKIT 2026-05-12 15:03:260.67 0.64 0.00%
HKIT 2026-05-12 16:05:210.78 0.65 5.97%
HKIT 2026-05-12 17:03:230.76 0.63 7.46%
HKIT 2026-05-12 18:05:040.76 0.60 7.46%
HKIT 2026-05-12 19:03:240.73 0.68 1.49%
HKIT 2026-05-12 20:05:150.00 0.00 1.49%
2026-05-13

HKIT 2026-05-13 04:05:240.74 0.70 10.45%
HKIT 2026-05-13 05:03:410.81 0.62 5.97%
HKIT 2026-05-13 06:05:120.76 0.62 4.48%
HKIT 2026-05-13 07:03:190.69 0.66 4.48%
HKIT 2026-05-13 08:05:120.74 0.66 1.49%
HKIT 2026-05-13 09:03:190.81 0.76 14.93%
HKIT 2026-05-13 10:05:200.72 0.69 5.97%
HKIT 2026-05-13 11:03:210.66 0.64 0.00%
HKIT 2026-05-13 12:05:200.68 0.65 -1.49%
HKIT 2026-05-13 13:03:280.64 0.63 -4.48%
HKIT 2026-05-13 14:05:100.67 0.62 -2.99%
HKIT 2026-05-13 15:03:200.69 0.65 0.00%
HKIT 2026-05-13 16:05:140.71 0.63 4.48%
HKIT 2026-05-13 17:03:290.82 0.71 17.91%
HKIT 2026-05-13 18:05:080.78 0.76 14.93%
HKIT 2026-05-13 19:03:240.80 0.75 13.43%
HKIT 2026-05-13 20:05:120.00 0.00 14.93%
2026-05-14

HKIT 2026-05-14 04:05:220.77 0.70 2.99%
HKIT 2026-05-14 05:03:280.82 0.71 2.99%
HKIT 2026-05-14 06:05:170.79 0.71 2.99%
HKIT 2026-05-14 07:03:280.75 0.69 1.49%
HKIT 2026-05-14 08:05:160.70 0.62 0.00%
HKIT 2026-05-14 09:03:340.69 0.67 -1.49%
HKIT 2026-05-14 10:05:270.72 0.67 0.00%
HKIT 2026-05-14 11:03:260.82 0.72 13.43%
HKIT 2026-05-14 13:05:200.83 0.79 16.42%
HKIT 2026-05-14 14:03:340.80 0.76 16.42%
HKIT 2026-05-14 15:05:270.85 0.78 22.39%
HKIT 2026-05-14 16:03:190.91 0.74 14.29%
HKIT 2026-05-14 17:05:190.81 0.74 15.71%
HKIT 2026-05-14 18:03:210.81 0.74 17.14%
HKIT 2026-05-14 19:05:110.83 0.74 20.00%
HKIT 2026-05-14 20:03:230.00 0.00 20.00%
2026-05-15

HKIT 2026-05-15 04:03:270.86 0.78 20.00%
HKIT 2026-05-15 05:05:240.89 0.76 -15.71%
HKIT 2026-05-15 06:03:240.88 0.76 -14.29%
HKIT 2026-05-15 07:05:220.81 0.77 -12.86%
HKIT 2026-05-15 08:03:330.84 0.75 -12.86%
HKIT 2026-05-15 09:05:170.87 0.52 -21.43%
HKIT 2026-05-15 10:03:320.77 0.70 -20.00%
HKIT 2026-05-15 11:05:270.76 0.72 -17.14%
HKIT 2026-05-15 12:03:230.72 0.69 -24.29%
HKIT 2026-05-15 13:05:190.72 0.68 -25.71%
HKIT 2026-05-15 14:03:230.75 0.68 -25.71%
HKIT 2026-05-15 15:05:190.68 0.64 -30.00%
HKIT 2026-05-15 16:03:280.82 0.61 -20.69%
HKIT 2026-05-15 17:05:080.76 0.61 -20.69%
HKIT 2026-05-15 18:03:290.72 0.61 -20.69%
HKIT 2026-05-15 19:05:160.70 0.58 -22.99%
HKIT 2026-05-15 20:03:310.00 0.00 -24.14%
2026-05-18

HKIT 2026-05-18 04:05:240.73 0.61 0.00%
HKIT 2026-05-18 05:03:360.68 0.61 0.00%
HKIT 2026-05-18 06:05:280.73 0.59 0.00%
HKIT 2026-05-18 07:03:240.68 0.62 0.00%
HKIT 2026-05-18 08:05:250.68 0.62 -4.60%
HKIT 2026-05-18 09:03:360.70 0.62 -4.60%
HKIT 2026-05-18 10:05:120.71 0.63 0.00%
HKIT 2026-05-18 11:03:230.73 0.63 -2.30%
HKIT 2026-05-18 12:05:200.67 0.61 -4.60%
HKIT 2026-05-18 13:03:300.66 0.64 -3.45%
HKIT 2026-05-18 15:03:230.73 0.63 -1.15%
HKIT 2026-05-18 16:05:220.68 0.62 1.45%
HKIT 2026-05-18 17:03:240.74 0.59 1.45%
HKIT 2026-05-18 18:05:100.73 0.58 1.45%
HKIT 2026-05-18 19:03:260.69 0.58 1.45%
HKIT 2026-05-18 20:05:110.00 0.00 1.45%
2026-05-19

HKIT 2026-05-19 04:05:320.77 0.58 1.45%
HKIT 2026-05-19 05:03:240.74 0.60 -8.70%
HKIT 2026-05-19 06:05:200.68 0.60 -8.70%
HKIT 2026-05-19 07:03:280.68 0.60 0.00%
HKIT 2026-05-19 08:05:180.68 0.58 0.00%
HKIT 2026-05-19 09:03:260.68 0.56 0.00%
HKIT 2026-05-19 10:05:270.65 0.61 -7.25%
HKIT 2026-05-19 11:03:250.67 0.62 -2.90%
HKIT 2026-05-19 12:05:270.68 0.61 -2.90%
HKIT 2026-05-19 13:03:240.68 0.66 -2.90%
HKIT 2026-05-19 15:03:220.68 0.66 -1.45%
HKIT 2026-05-19 16:05:050.68 0.62 0.00%
HKIT 2026-05-19 17:03:300.68 0.58 0.00%
HKIT 2026-05-19 18:05:080.68 0.59 0.00%
HKIT 2026-05-19 20:05:150.00 0.00 0.00%
2026-05-20

HKIT 2026-05-20 04:05:240.74 0.59 0.00%
HKIT 2026-05-20 05:03:280.74 0.59 -1.45%
HKIT 2026-05-20 09:03:260.85 0.45 -1.45%
HKIT 2026-05-20 10:05:150.68 0.61 -2.90%
HKIT 2026-05-20 11:03:220.68 0.62 -1.45%
HKIT 2026-05-20 12:05:190.68 0.63 1.45%
HKIT 2026-05-20 13:03:220.68 0.64 -1.45%
HKIT 2026-05-20 14:05:130.68 0.64 0.00%
HKIT 2026-05-20 15:03:290.73 0.66 4.35%
HKIT 2026-05-20 16:05:170.78 0.62 5.97%
HKIT 2026-05-20 17:03:270.74 0.61 5.97%
HKIT 2026-05-20 18:05:110.75 0.60 5.97%
HKIT 2026-05-20 20:05:060.00 0.00 5.97%
2026-05-21

HKIT 2026-05-21 04:05:260.76 0.68 5.97%
HKIT 2026-05-21 05:03:300.76 0.66 -2.99%
HKIT 2026-05-21 06:05:210.74 0.66 -2.99%
HKIT 2026-05-21 07:03:240.74 0.61 -2.99%
HKIT 2026-05-21 08:05:210.74 0.60 -2.99%
HKIT 2026-05-21 09:03:270.68 0.47 -2.99%
HKIT 2026-05-21 10:05:210.72 0.60 -2.99%
HKIT 2026-05-21 11:03:260.70 0.60 -2.99%
HKIT 2026-05-21 13:03:300.70 0.60 -4.48%
HKIT 2026-05-21 14:05:200.68 0.63 -4.48%
HKIT 2026-05-21 16:05:130.70 0.62 -2.86%
HKIT 2026-05-21 17:03:270.68 0.62 -4.29%
HKIT 2026-05-21 18:05:150.70 0.62 -4.29%
HKIT 2026-05-21 20:05:130.00 0.00 -4.29%
2026-05-22

HKIT 2026-05-22 04:05:120.75 0.59 -4.29%
HKIT 2026-05-22 06:05:170.67 0.59 -1.43%
HKIT 2026-05-22 07:03:220.72 0.60 -1.43%
HKIT 2026-05-22 09:03:260.67 0.60 -1.43%
HKIT 2026-05-22 10:05:190.71 0.64 5.71%
HKIT 2026-05-22 11:03:190.70 0.66 1.43%
HKIT 2026-05-22 13:03:520.70 0.66 5.71%
HKIT 2026-05-22 14:05:160.70 0.67 2.86%
HKIT 2026-05-22 15:03:290.68 0.63 0.00%
HKIT 2026-05-22 16:05:150.73 0.62 1.49%
HKIT 2026-05-22 17:03:140.68 0.62 1.49%
HKIT 2026-05-22 19:03:240.68 0.60 1.49%
HKIT 2026-05-22 20:05:090.00 0.00 1.49%
2026-05-26

HKIT 2026-05-26 04:05:150.80 0.60 1.49%
HKIT 2026-05-26 05:03:250.80 0.61 1.49%
HKIT 2026-05-26 07:03:370.79 0.61 1.49%
HKIT 2026-05-26 09:03:300.88 0.46 1.49%
HKIT 2026-05-26 10:05:140.71 0.61 4.48%
HKIT 2026-05-26 11:03:260.70 0.62 2.99%
HKIT 2026-05-26 12:05:140.70 0.61 2.99%
HKIT 2026-05-26 13:03:270.70 0.66 4.48%
HKIT 2026-05-26 14:05:180.70 0.67 4.48%
HKIT 2026-05-26 15:03:330.70 0.68 4.48%
HKIT 2026-05-26 16:05:010.67 0.55 -5.97%
HKIT 2026-05-26 16:10:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1742341/000121390026061022/0001213900-26-061022-index.htm
6-K - HiTek Global Inc. (0001742341) (Filer)
HKIT 2026-05-26 17:03:270.62 0.51 -19.40%
HKIT 2026-05-26 18:05:040.62 0.59 -10.45%
HKIT 2026-05-26 19:03:330.70 0.53 -5.97%
HKIT 2026-05-26 20:05:060.00 0.00 -5.97%
2026-05-27

HKIT 2026-05-27 04:05:220.65 0.55 -5.97%
HKIT 2026-05-27 05:03:350.65 0.52 -11.94%
HKIT 2026-05-27 07:03:300.64 0.53 -11.94%
HKIT 2026-05-27 08:05:120.64 0.52 -11.94%
HKIT 2026-05-27 10:05:140.62 0.55 -17.91%
HKIT 2026-05-27 11:03:270.53 0.50 -26.87%
HKIT 2026-05-27 12:05:140.55 0.50 -25.37%
HKIT 2026-05-27 14:05:090.57 0.51 -22.39%
HKIT 2026-05-27 15:03:300.54 0.51 -25.37%
HKIT 2026-05-27 16:05:220.57 0.51 -21.43%
HKIT 2026-05-27 17:03:220.57 0.52 -22.86%
HKIT 2026-05-27 20:05:080.00 0.00 -22.86%
2026-05-28

HKIT 2026-05-28 04:05:370.58 0.47 -22.86%
HKIT 2026-05-28 05:03:340.58 0.48 -22.86%
HKIT 2026-05-28 06:05:130.57 0.48 -22.86%
HKIT 2026-05-28 07:03:330.56 0.46 -22.86%
HKIT 2026-05-28 08:05:180.56 0.49 -22.86%
HKIT 2026-05-28 09:03:290.57 0.49 -22.86%
HKIT 2026-05-28 10:05:140.55 0.51 0.00%
HKIT 2026-05-28 11:03:350.55 0.52 1.43%
HKIT 2026-05-28 12:05:120.53 0.51 0.00%
HKIT 2026-05-28 14:05:160.55 0.51 -1.43%
HKIT 2026-05-28 15:03:440.55 0.52 -1.43%
HKIT 2026-05-28 16:05:130.57 0.53 3.70%
HKIT 2026-05-28 17:03:240.57 0.53 1.85%
HKIT 2026-05-28 18:04:520.55 0.53 1.85%
2026-05-29

HKIT 2026-05-29 09:03:421.90 1.57 -7.41%
HKIT 2026-05-29 10:05:121.64 1.61 3.70%
HKIT 2026-05-29 11:03:311.74 1.72 20.37%
HKIT 2026-05-29 12:05:171.85 1.79 38.89%
HKIT 2026-05-29 13:03:221.86 1.82 42.59%
HKIT 2026-05-29 14:05:111.91 1.83 44.44%
HKIT 2026-05-29 15:03:301.79 1.65 16.67%
HKIT 2026-05-29 16:05:091.87 1.47 13.50%
HKIT 2026-05-29 17:03:251.87 1.58 1.84%
HKIT 2026-05-29 18:05:081.73 1.60 5.52%
HKIT 2026-05-29 19:03:401.84 1.60 0.00%
HKIT 2026-05-29 20:05:040.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.