HJLI 1970-01-01 03:00:000.46 0.34 3.03%
HJLI 2020-11-12 15:01:080.46 0.34 3.03%
HJLI 2020-11-12 16:01:080.35 0.34 3.03%
HJLI 2020-11-12 17:01:100.34 0.33 0.00%
HJLI 2020-11-12 18:01:090.35 0.34 -2.94%
HJLI 2020-11-12 19:01:080.35 0.34 0.00%
HJLI 2020-11-12 20:01:080.34 0.33 0.00%
HJLI 2020-11-12 21:01:080.34 0.33 0.00%
HJLI 2020-11-12 22:01:090.34 0.33 0.00%
HJLI 2020-11-12 23:01:080.35 0.33 2.94%
HJLI 2020-11-13 01:06:090.35 0.33 2.94%
HJLI 2020-11-13 02:01:080.35 0.33 2.94%
HJLI 2020-11-13 03:01:080.35 0.33 2.94%
HJLI 2020-11-13 04:01:080.35 0.33 2.94%
HJLI 2020-11-13 05:01:080.35 0.33 2.94%
HJLI 2020-11-13 06:01:090.35 0.33 2.94%
HJLI 2020-11-13 07:01:080.35 0.33 2.94%
HJLI 2020-11-13 08:01:090.35 0.33 2.94%
HJLI 2020-11-13 09:01:090.35 0.33 2.94%
HJLI 2020-11-13 10:01:090.35 0.33 2.94%
HJLI 2020-11-13 11:01:070.35 0.33 2.94%
HJLI 2020-11-13 12:01:090.40 0.33 2.94%
HJLI 2020-11-13 13:01:090.40 0.33 2.94%
HJLI 2020-11-13 14:01:080.35 0.33 2.94%
HJLI 2020-11-13 15:01:090.35 0.33 2.94%
HJLI 2020-11-13 16:01:080.35 0.34 2.94%
HJLI 2020-11-13 17:01:190.34 0.33 -2.86%
HJLI 2020-11-13 18:01:100.34 0.33 -2.86%
HJLI 2020-11-13 19:01:080.34 0.33 -2.86%
HJLI 2020-11-13 20:01:080.34 0.33 -2.86%
HJLI 2020-11-13 21:01:090.34 0.33 -5.71%
HJLI 2020-11-13 22:01:100.34 0.33 -5.71%
HJLI 2020-11-13 23:01:090.34 0.33 -2.86%
HJLI 2020-11-14 01:05:360.35 0.33 -2.86%
HJLI 2020-11-14 02:01:080.35 0.33 -2.86%
HJLI 2020-11-14 03:01:080.35 0.33 -2.86%
HJLI 2020-11-14 04:01:080.35 0.33 -2.86%
HJLI 2020-11-14 05:01:090.35 0.33 -2.86%
HJLI 2020-11-14 06:01:090.35 0.33 -2.86%
HJLI 2020-11-14 07:01:080.35 0.33 -2.86%
HJLI 2020-11-14 08:01:080.35 0.33 -2.86%
HJLI 2020-11-14 09:01:080.35 0.33 -2.86%
HJLI 2020-11-14 10:01:080.35 0.33 -2.86%
HJLI 2020-11-14 11:01:090.35 0.33 -2.86%
HJLI 2020-11-14 12:01:080.35 0.33 -2.86%
HJLI 2020-11-14 13:01:090.35 0.33 -2.86%
HJLI 2020-11-14 14:01:080.35 0.33 -2.86%
HJLI 2020-11-14 15:01:080.35 0.33 -2.86%
HJLI 2020-11-14 16:01:090.35 0.33 -2.86%
HJLI 2020-11-14 17:01:080.35 0.33 -2.86%
HJLI 2020-11-14 18:01:080.35 0.33 -2.86%
HJLI 2020-11-14 19:01:080.35 0.33 -2.86%
HJLI 2020-11-14 20:01:080.35 0.33 -2.86%
HJLI 2020-11-14 21:01:080.35 0.33 -2.86%
HJLI 2020-11-14 22:01:080.35 0.33 -2.86%
HJLI 2020-11-14 23:01:080.35 0.33 -2.86%
HJLI 2020-11-15 01:07:510.35 0.33 -2.86%
HJLI 2020-11-15 02:01:080.35 0.33 -2.86%
HJLI 2020-11-15 03:01:080.35 0.33 -2.86%
HJLI 2020-11-15 04:01:080.35 0.33 -2.86%
HJLI 2020-11-15 05:01:070.35 0.33 -2.86%
HJLI 2020-11-15 06:01:080.35 0.33 -2.86%
HJLI 2020-11-15 07:01:080.35 0.33 -2.86%
HJLI 2020-11-15 08:01:080.35 0.33 -2.86%
HJLI 2020-11-15 09:01:080.35 0.33 -2.86%
HJLI 2020-11-15 10:01:080.35 0.33 -2.86%
HJLI 2020-11-15 11:01:090.35 0.33 -2.86%
HJLI 2020-11-15 12:01:090.35 0.33 -2.86%
HJLI 2020-11-15 13:01:090.35 0.33 -2.86%
HJLI 2020-11-15 14:01:080.35 0.33 -2.86%
HJLI 2020-11-15 15:01:080.35 0.33 -2.86%
HJLI 2020-11-15 16:01:090.35 0.33 -2.86%
HJLI 2020-11-15 17:01:080.35 0.33 -2.86%
HJLI 2020-11-15 18:01:090.35 0.33 -2.86%
HJLI 2020-11-15 19:01:090.35 0.33 -2.86%
HJLI 2020-11-15 20:01:100.35 0.33 -2.86%
HJLI 2020-11-15 21:01:090.35 0.33 -2.86%
HJLI 2020-11-15 22:01:090.35 0.33 -2.86%
HJLI 2020-11-15 23:01:150.35 0.33 -2.86%
HJLI 2020-11-16 01:06:300.35 0.33 -2.86%
HJLI 2020-11-16 02:01:080.35 0.33 -2.86%
HJLI 2020-11-16 03:01:070.35 0.33 -2.86%
HJLI 2020-11-16 04:01:080.35 0.33 -2.86%
HJLI 2020-11-16 05:01:080.35 0.33 -2.86%
HJLI 2020-11-16 06:01:080.35 0.33 -2.86%
HJLI 2020-11-16 07:01:090.35 0.33 -2.86%
HJLI 2020-11-16 08:01:080.35 0.33 -2.86%
HJLI 2020-11-16 09:01:080.35 0.33 -2.86%
HJLI 2020-11-16 10:01:080.35 0.33 -2.86%
HJLI 2020-11-16 11:01:090.35 0.33 -2.86%
HJLI 2020-11-16 12:01:080.34 0.30 -2.86%
HJLI 2020-11-16 13:01:080.45 0.32 -8.57%
HJLI 2020-11-16 14:01:090.45 0.32 -8.57%
HJLI 2020-11-16 15:01:090.45 0.32 -2.86%
HJLI 2020-11-16 16:01:120.35 0.34 -2.86%
HJLI 2020-11-16 17:01:140.33 0.32 -5.88%
HJLI 2020-11-16 18:01:100.33 0.32 -2.94%
HJLI 2020-11-16 19:01:090.33 0.32 -2.94%
HJLI 2020-11-16 20:01:090.34 0.33 -2.94%
HJLI 2020-11-16 21:01:100.34 0.33 -2.94%
HJLI 2020-11-16 22:01:100.34 0.33 -2.94%
HJLI 2020-11-16 23:01:090.33 0.32 -2.94%
HJLI 2020-11-17 01:04:580.35 0.33 0.00%
HJLI 2020-11-17 02:01:080.35 0.33 0.00%
HJLI 2020-11-17 03:01:080.35 0.33 0.00%
HJLI 2020-11-17 04:01:080.35 0.33 0.00%
HJLI 2020-11-17 05:01:080.35 0.33 0.00%
HJLI 2020-11-17 06:01:090.35 0.33 0.00%
HJLI 2020-11-17 07:01:090.35 0.33 0.00%
HJLI 2020-11-17 08:01:090.35 0.33 0.00%
HJLI 2020-11-17 09:01:090.35 0.33 0.00%
HJLI 2020-11-17 10:01:090.35 0.33 0.00%
HJLI 2020-11-17 11:01:080.35 0.33 0.00%
HJLI 2020-11-17 12:01:100.45 0.30 0.00%
HJLI 2020-11-17 13:01:100.45 0.30 0.00%
HJLI 2020-11-17 14:01:090.45 0.32 0.00%
HJLI 2020-11-17 15:01:100.45 0.32 0.00%
HJLI 2020-11-17 16:01:100.34 0.32 0.00%
HJLI 2020-11-17 17:02:220.33 0.33 3.03%
HJLI 2020-11-17 18:01:090.35 0.34 3.03%
HJLI 2020-11-17 19:01:100.34 0.33 0.00%
HJLI 2020-11-17 20:01:080.33 0.32 0.00%
HJLI 2020-11-17 21:01:090.33 0.32 0.00%
HJLI 2020-11-17 22:01:090.33 0.33 0.00%
HJLI 2020-11-17 23:01:090.34 0.33 3.03%
HJLI 2020-11-18 01:04:260.34 0.32 0.00%
HJLI 2020-11-18 02:02:040.34 0.33 -2.94%
HJLI 2020-11-18 03:01:080.34 0.33 -2.94%
HJLI 2020-11-18 04:01:070.34 0.33 -2.94%
HJLI 2020-11-18 05:01:090.34 0.33 -2.94%
HJLI 2020-11-18 06:01:080.34 0.33 -2.94%
HJLI 2020-11-18 07:01:100.34 0.33 -2.94%
HJLI 2020-11-18 08:01:090.34 0.33 -2.94%
HJLI 2020-11-18 09:01:080.34 0.33 -2.94%
HJLI 2020-11-18 10:01:090.34 0.33 -2.94%
HJLI 2020-11-18 11:01:090.34 0.33 -2.94%
HJLI 2020-11-18 12:01:090.40 0.30 -2.94%
HJLI 2020-11-18 13:01:100.40 0.30 -2.94%
HJLI 2020-11-18 14:01:090.35 0.32 -2.94%
HJLI 2020-11-18 15:01:100.35 0.32 -2.94%
HJLI 2020-11-18 16:01:110.34 0.33 -2.94%
HJLI 2020-11-18 17:02:030.34 0.33 -2.94%
HJLI 2020-11-18 18:01:110.33 0.33 -5.88%
HJLI 2020-11-18 19:01:090.33 0.33 -2.94%
HJLI 2020-11-18 20:01:090.33 0.33 -2.94%
HJLI 2020-11-18 21:01:090.33 0.33 -2.94%
HJLI 2020-11-18 22:01:100.33 0.33 -2.94%
HJLI 2020-11-18 23:01:090.33 0.32 -2.94%
HJLI 2020-11-19 01:04:300.33 0.32 -2.94%
HJLI 2020-11-19 02:01:080.34 0.32 -2.94%
HJLI 2020-11-19 03:01:090.48 0.31 -2.94%
HJLI 2020-11-19 04:01:090.33 0.32 -2.94%
HJLI 2020-11-19 05:01:090.33 0.33 -2.94%
HJLI 2020-11-19 06:01:090.33 0.33 -2.94%
HJLI 2020-11-19 07:01:100.33 0.33 -2.94%
HJLI 2020-11-19 08:01:080.33 0.33 -2.94%
HJLI 2020-11-19 09:01:090.33 0.33 -2.94%
HJLI 2020-11-19 10:01:090.33 0.33 -2.94%
HJLI 2020-11-19 11:01:100.33 0.33 -2.94%
HJLI 2020-11-19 12:01:090.50 0.33 -2.94%
HJLI 2020-11-19 13:01:080.50 0.33 -2.94%
HJLI 2020-11-19 14:01:100.33 0.29 -2.94%
HJLI 2020-11-19 15:01:100.43 0.29 -2.94%
HJLI 2020-11-19 16:01:090.33 0.33 -2.94%
HJLI 2020-11-19 17:01:570.33 0.33 0.00%
HJLI 2020-11-19 18:01:110.34 0.33 3.03%
HJLI 2020-11-19 19:01:230.34 0.33 0.00%
HJLI 2020-11-19 20:01:090.34 0.33 3.03%
HJLI 2020-11-19 21:01:090.34 0.33 0.00%
HJLI 2020-11-19 22:01:090.34 0.33 0.00%
HJLI 2020-11-19 23:01:090.34 0.34 0.00%
HJLI 2020-11-20 01:05:030.34 0.33 0.00%
HJLI 2020-11-20 02:01:090.34 0.33 0.00%
HJLI 2020-11-20 03:01:080.60 0.33 0.00%
HJLI 2020-11-20 04:01:080.60 0.33 0.00%
HJLI 2020-11-20 05:01:080.60 0.33 0.00%
HJLI 2020-11-20 06:01:080.60 0.33 0.00%
HJLI 2020-11-20 07:01:080.60 0.33 0.00%
HJLI 2020-11-20 08:01:090.60 0.33 0.00%
HJLI 2020-11-20 09:01:100.60 0.33 0.00%
HJLI 2020-11-20 10:01:100.60 0.33 0.00%
HJLI 2020-11-20 11:01:080.60 0.33 0.00%
HJLI 2020-11-20 12:01:090.40 0.33 0.00%
HJLI 2020-11-20 13:01:110.34 0.32 0.00%
HJLI 2020-11-20 14:01:090.40 0.32 3.03%
HJLI 2020-11-20 15:01:100.34 0.31 3.03%
HJLI 2020-11-20 16:01:100.35 0.34 3.03%
HJLI 2020-11-20 17:01:220.34 0.34 0.00%
HJLI 2020-11-20 18:01:100.36 0.36 9.09%
HJLI 2020-11-20 19:01:100.35 0.35 6.06%
HJLI 2020-11-20 20:01:080.36 0.36 9.09%
HJLI 2020-11-20 21:01:100.36 0.36 9.09%
HJLI 2020-11-20 22:01:100.36 0.36 9.09%
HJLI 2020-11-20 23:01:080.37 0.36 9.09%
HJLI 2020-11-21 01:04:390.37 0.36 5.88%
HJLI 2020-11-21 02:01:080.37 0.36 5.88%
HJLI 2020-11-21 03:01:081.44 0.35 8.82%
HJLI 2020-11-21 04:01:081.44 0.35 8.82%
HJLI 2020-11-21 05:01:081.44 0.35 8.82%
HJLI 2020-11-21 06:01:081.44 0.35 8.82%
HJLI 2020-11-21 07:01:091.44 0.35 8.82%
HJLI 2020-11-21 08:01:091.44 0.35 8.82%
HJLI 2020-11-21 09:01:071.44 0.35 8.82%
HJLI 2020-11-21 10:01:091.44 0.35 8.82%
HJLI 2020-11-21 11:01:091.44 0.35 8.82%
HJLI 2020-11-21 12:01:091.44 0.35 8.82%
HJLI 2020-11-21 13:01:091.44 0.35 8.82%
HJLI 2020-11-21 14:01:091.44 0.35 8.82%
HJLI 2020-11-21 15:01:091.44 0.35 8.82%
HJLI 2020-11-21 16:01:091.44 0.35 8.82%
HJLI 2020-11-21 17:01:081.44 0.35 8.82%
HJLI 2020-11-21 18:01:091.44 0.35 8.82%
HJLI 2020-11-21 19:01:091.44 0.35 8.82%
HJLI 2020-11-21 20:01:101.44 0.35 8.82%
HJLI 2020-11-21 21:01:101.44 0.35 8.82%
HJLI 2020-11-21 22:01:091.44 0.35 8.82%
HJLI 2020-11-21 23:01:081.44 0.35 8.82%
HJLI 2020-11-22 01:06:201.44 0.35 8.82%
HJLI 2020-11-22 02:01:081.44 0.35 8.82%
HJLI 2020-11-22 03:01:071.44 0.35 8.82%
HJLI 2020-11-22 04:01:071.44 0.35 8.82%
HJLI 2020-11-22 05:01:071.44 0.35 8.82%
HJLI 2020-11-22 06:01:081.44 0.35 8.82%
HJLI 2020-11-22 07:01:081.44 0.35 8.82%
HJLI 2020-11-22 08:01:081.44 0.35 8.82%
HJLI 2020-11-22 09:01:081.44 0.35 8.82%
HJLI 2020-11-22 10:01:081.44 0.35 8.82%
HJLI 2020-11-22 11:01:081.44 0.35 8.82%
HJLI 2020-11-22 12:01:091.44 0.35 8.82%
HJLI 2020-11-22 13:01:091.44 0.35 8.82%
HJLI 2020-11-22 14:01:091.44 0.35 8.82%
HJLI 2020-11-22 15:01:091.44 0.35 8.82%
HJLI 2020-11-22 16:01:091.44 0.35 8.82%
HJLI 2020-11-22 17:01:091.44 0.35 8.82%
HJLI 2020-11-22 18:01:091.44 0.35 8.82%
HJLI 2020-11-22 19:01:121.44 0.35 8.82%
HJLI 2020-11-22 20:01:081.44 0.35 8.82%
HJLI 2020-11-22 21:01:091.44 0.35 8.82%
HJLI 2020-11-22 22:01:081.44 0.35 8.82%
HJLI 2020-11-22 23:01:131.44 0.35 8.82%
HJLI 2020-11-23 01:05:341.44 0.35 8.82%
HJLI 2020-11-23 02:01:081.44 0.35 8.82%
HJLI 2020-11-23 03:01:071.44 0.35 8.82%
HJLI 2020-11-23 04:01:081.44 0.35 8.82%
HJLI 2020-11-23 05:01:091.44 0.35 8.82%
HJLI 2020-11-23 06:01:081.44 0.35 8.82%
HJLI 2020-11-23 07:01:101.44 0.35 8.82%
HJLI 2020-11-23 08:01:091.44 0.35 8.82%
HJLI 2020-11-23 09:01:091.44 0.35 8.82%
HJLI 2020-11-23 10:01:101.44 0.35 8.82%
HJLI 2020-11-23 11:01:091.44 0.35 8.82%
HJLI 2020-11-23 12:01:110.40 0.36 11.76%
HJLI 2020-11-23 13:01:090.38 0.36 11.76%
HJLI 2020-11-23 14:01:090.38 0.37 11.76%
HJLI 2020-11-23 15:01:110.38 0.36 5.88%
HJLI 2020-11-23 16:01:100.38 0.37 8.82%
HJLI 2020-11-23 17:01:150.38 0.38 2.70%
HJLI 2020-11-23 18:01:120.37 0.36 0.00%
HJLI 2020-11-23 19:01:110.37 0.37 0.00%
HJLI 2020-11-23 20:01:090.38 0.37 2.70%
HJLI 2020-11-23 21:01:090.38 0.37 2.70%
HJLI 2020-11-23 22:01:090.37 0.37 0.00%
HJLI 2020-11-23 23:01:090.38 0.37 0.00%
HJLI 2020-11-24 01:04:410.39 0.37 -2.63%
HJLI 2020-11-24 02:01:090.39 0.37 -2.63%
HJLI 2020-11-24 03:01:090.40 0.36 -2.63%
HJLI 2020-11-24 04:01:090.40 0.36 -2.63%
HJLI 2020-11-24 05:01:090.40 0.36 -2.63%
HJLI 2020-11-24 06:01:080.40 0.36 -2.63%
HJLI 2020-11-24 07:01:100.40 0.36 -2.63%
HJLI 2020-11-24 08:01:080.40 0.36 -2.63%
HJLI 2020-11-24 09:01:130.40 0.36 -2.63%
HJLI 2020-11-24 10:01:100.40 0.36 -2.63%
HJLI 2020-11-24 11:01:100.40 0.36 -2.63%
HJLI 2020-11-24 12:01:140.37 0.30 -2.63%
HJLI 2020-11-24 13:01:100.40 0.37 -2.63%
HJLI 2020-11-24 14:01:110.40 0.37 -2.63%
HJLI 2020-11-24 15:01:100.37 0.37 -2.63%
HJLI 2020-11-24 16:01:130.38 0.37 -2.63%
HJLI 2020-11-24 17:02:070.38 0.37 0.00%
HJLI 2020-11-24 18:01:130.36 0.35 -2.70%
HJLI 2020-11-24 19:01:440.36 0.35 -5.41%
HJLI 2020-11-24 20:01:090.36 0.35 -5.41%
HJLI 2020-11-24 21:01:090.35 0.35 -5.41%
HJLI 2020-11-24 22:01:100.35 0.35 -5.41%
HJLI 2020-11-24 23:01:090.37 0.35 -2.70%
HJLI 2020-11-25 01:04:290.37 0.35 -2.70%
HJLI 2020-11-25 02:01:080.37 0.35 -2.70%
HJLI 2020-11-25 03:01:090.37 0.35 -2.70%
HJLI 2020-11-25 04:01:090.37 0.35 -2.70%
HJLI 2020-11-25 05:01:100.37 0.35 -2.70%
HJLI 2020-11-25 06:01:090.37 0.35 -2.70%
HJLI 2020-11-25 07:01:100.37 0.35 -2.70%
HJLI 2020-11-25 08:01:080.37 0.35 -2.70%
HJLI 2020-11-25 09:01:070.37 0.35 -2.70%
HJLI 2020-11-25 10:01:090.37 0.35 -2.70%
HJLI 2020-11-25 11:01:090.37 0.35 -2.70%
HJLI 2020-11-25 12:01:090.40 0.36 -2.70%
HJLI 2020-11-25 13:01:090.36 0.34 -2.70%
HJLI 2020-11-25 14:01:100.36 0.35 -2.70%
HJLI 2020-11-25 15:01:100.36 0.35 -5.41%
HJLI 2020-11-25 16:01:090.37 0.35 -2.70%
HJLI 2020-11-25 18:01:120.36 0.35 0.00%
HJLI 2020-11-25 19:01:100.36 0.36 0.00%
HJLI 2020-11-25 20:01:100.36 0.35 0.00%
HJLI 2020-11-25 21:01:090.35 0.35 -2.78%
HJLI 2020-11-25 22:01:110.36 0.35 0.00%
HJLI 2020-11-25 23:01:100.36 0.36 0.00%
HJLI 2020-11-26 01:05:280.37 0.35 -2.70%
HJLI 2020-11-26 02:01:080.37 0.35 -2.70%
HJLI 2020-11-26 03:01:080.37 0.35 -2.70%
HJLI 2020-11-26 04:01:100.37 0.35 -2.70%
HJLI 2020-11-26 05:01:100.40 0.35 -2.70%
HJLI 2020-11-26 06:01:090.40 0.35 -2.70%
HJLI 2020-11-26 07:01:090.40 0.35 -2.70%
HJLI 2020-11-26 08:01:090.40 0.35 -2.70%
HJLI 2020-11-26 09:01:080.40 0.35 -2.70%
HJLI 2020-11-26 10:01:090.40 0.35 -2.70%
HJLI 2020-11-26 11:01:100.40 0.35 -2.70%
HJLI 2020-11-26 12:01:100.40 0.35 -2.70%
HJLI 2020-11-26 13:01:100.40 0.35 -2.70%
HJLI 2020-11-26 14:01:100.40 0.35 -2.70%
HJLI 2020-11-26 15:01:090.40 0.35 -2.70%
HJLI 2020-11-26 16:01:100.40 0.35 -2.70%
HJLI 2020-11-26 17:01:080.40 0.35 -2.70%
HJLI 2020-11-26 18:01:090.40 0.35 -2.70%
HJLI 2020-11-26 19:01:100.40 0.35 -2.70%
HJLI 2020-11-26 20:01:100.40 0.35 -2.70%
HJLI 2020-11-26 21:01:110.40 0.35 -2.70%
HJLI 2020-11-26 22:01:100.40 0.35 -2.70%
HJLI 2020-11-26 23:01:090.40 0.35 -2.70%
HJLI 2020-11-27 01:05:580.40 0.35 -2.70%
HJLI 2020-11-27 02:01:090.40 0.35 -2.70%
HJLI 2020-11-27 03:01:100.40 0.35 -2.70%
HJLI 2020-11-27 04:01:090.40 0.35 -2.70%
HJLI 2020-11-27 05:01:090.40 0.35 -2.70%
HJLI 2020-11-27 06:01:100.40 0.35 -2.70%
HJLI 2020-11-27 07:01:090.40 0.35 -2.70%
HJLI 2020-11-27 08:01:080.40 0.35 -2.70%
HJLI 2020-11-27 09:01:080.40 0.35 -2.70%
HJLI 2020-11-27 10:01:080.40 0.35 -2.70%
HJLI 2020-11-27 12:01:580.40 0.35 -2.70%
HJLI 2020-11-27 13:01:120.36 0.35 -2.70%
HJLI 2020-11-27 14:01:090.36 0.33 -2.70%
HJLI 2020-11-27 15:01:080.36 0.35 -2.70%
HJLI 2020-11-27 16:01:110.30 0.30 -18.92%
HJLI 2020-11-27 17:01:100.32 0.31 -13.89%
HJLI 2020-11-27 18:01:230.32 0.32 -11.11%
HJLI 2020-11-27 19:01:190.31 0.30 -13.89%
HJLI 2020-11-27 20:01:110.30 0.30 -16.67%
HJLI 2020-11-27 21:01:100.31 0.30 -13.89%
HJLI 2020-11-27 22:01:110.30 0.30 -13.89%
HJLI 2020-11-27 23:01:100.30 0.30 -16.67%
HJLI 2020-11-28 01:04:550.30 0.30 0.00%
HJLI 2020-11-28 02:01:090.30 0.30 0.00%
HJLI 2020-11-28 03:01:100.30 0.30 0.00%
HJLI 2020-11-28 04:01:090.30 0.30 0.00%
HJLI 2020-11-28 05:01:100.30 0.30 0.00%
HJLI 2020-11-28 06:01:090.30 0.30 0.00%
HJLI 2020-11-28 07:01:100.30 0.30 0.00%
HJLI 2020-11-28 08:01:100.30 0.30 0.00%
HJLI 2020-11-28 09:01:090.30 0.30 0.00%
HJLI 2020-11-28 10:01:100.30 0.30 0.00%
HJLI 2020-11-28 11:01:090.30 0.30 0.00%
HJLI 2020-11-28 12:01:110.30 0.30 0.00%
HJLI 2020-11-28 13:01:090.30 0.30 0.00%
HJLI 2020-11-28 15:01:100.30 0.30 0.00%
HJLI 2020-11-28 16:01:100.30 0.30 0.00%
HJLI 2020-11-28 17:01:100.30 0.30 0.00%
HJLI 2020-11-28 18:01:100.30 0.30 0.00%
HJLI 2020-11-28 19:01:100.30 0.30 0.00%
HJLI 2020-11-28 20:01:090.30 0.30 0.00%
HJLI 2020-11-28 21:01:100.30 0.30 0.00%
HJLI 2020-11-28 22:01:100.30 0.30 0.00%
HJLI 2020-11-28 23:01:100.30 0.30 0.00%
HJLI 2020-11-29 01:05:560.30 0.30 0.00%
HJLI 2020-11-29 02:01:080.30 0.30 0.00%
HJLI 2020-11-29 03:01:080.30 0.30 0.00%
HJLI 2020-11-29 04:01:080.30 0.30 0.00%
HJLI 2020-11-29 05:01:080.30 0.30 0.00%
HJLI 2020-11-29 06:01:080.30 0.30 0.00%
HJLI 2020-11-29 07:01:090.30 0.30 0.00%
HJLI 2020-11-29 08:01:070.30 0.30 0.00%
HJLI 2020-11-29 09:01:080.30 0.30 0.00%
HJLI 2020-11-29 10:01:080.30 0.30 0.00%
HJLI 2020-11-29 11:01:080.30 0.30 0.00%
HJLI 2020-11-29 12:01:080.30 0.30 0.00%
HJLI 2020-11-29 13:01:080.30 0.30 0.00%
HJLI 2020-11-29 14:01:080.30 0.30 0.00%
HJLI 2020-11-29 15:01:090.30 0.30 0.00%
HJLI 2020-11-29 16:01:080.30 0.30 0.00%
HJLI 2020-11-29 17:01:090.30 0.30 0.00%
HJLI 2020-11-29 18:01:090.30 0.30 0.00%
HJLI 2020-11-29 19:01:100.30 0.30 0.00%
HJLI 2020-11-29 20:01:080.30 0.30 0.00%
HJLI 2020-11-29 21:01:080.30 0.30 0.00%
HJLI 2020-11-29 22:01:090.30 0.30 0.00%
HJLI 2020-11-29 23:01:150.30 0.30 0.00%
HJLI 2020-11-30 01:06:360.30 0.30 0.00%
HJLI 2020-11-30 02:01:070.30 0.30 0.00%
HJLI 2020-11-30 03:01:080.30 0.30 0.00%
HJLI 2020-11-30 04:01:070.30 0.30 0.00%
HJLI 2020-11-30 05:01:080.30 0.30 0.00%
HJLI 2020-11-30 06:05:400.30 0.30 0.00%
HJLI 2020-11-30 07:01:080.30 0.30 0.00%
HJLI 2020-11-30 08:01:080.30 0.30 0.00%
HJLI 2020-11-30 09:01:220.30 0.30 0.00%
HJLI 2020-11-30 10:01:090.30 0.30 0.00%
HJLI 2020-11-30 11:01:080.30 0.30 0.00%
HJLI 2020-11-30 12:01:1110.32 6.73 0.00%
HJLI 2020-11-30 13:01:0910.32 6.74 0.00%
HJLI 2020-11-30 14:01:088.99 7.11 0.00%
HJLI 2020-11-30 15:01:097.11 6.80 2270.00%
HJLI 2020-11-30 16:01:097.70 7.12 2290.00%
HJLI 2020-11-30 17:01:107.16 7.10 2293.33%
HJLI 2020-11-30 18:01:107.20 7.16 2270.00%
HJLI 2020-11-30 19:01:097.17 7.13 2276.67%
HJLI 2020-11-30 20:01:097.30 7.25 2333.33%
HJLI 2020-11-30 21:01:107.23 7.22 2306.67%
HJLI 2020-11-30 22:01:107.22 7.21 2310.00%
HJLI 2020-11-30 23:01:107.50 7.36 2363.33%
HJLI 2020-12-01 01:04:297.42 7.21 -1.07%
HJLI 2020-12-01 02:01:077.60 7.21 -1.60%
HJLI 2020-12-01 03:01:097.60 7.21 -1.60%
HJLI 2020-12-01 04:01:077.60 7.21 -1.60%
HJLI 2020-12-01 05:01:077.60 7.21 -1.60%
HJLI 2020-12-01 06:01:077.60 7.21 -1.60%
HJLI 2020-12-01 07:01:077.60 7.21 -1.60%
HJLI 2020-12-01 08:01:087.60 7.21 -1.60%
HJLI 2020-12-01 09:01:087.60 7.21 -1.60%
HJLI 2020-12-01 10:01:127.60 7.21 -1.60%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85