investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HIVE: Hive Blockchain Technologies Ltd. - Common Shares





Clear duplicates of prices



2024-03-21
HIVE 2024-03-21 12:02:203.16 3.15 -1.69%
HIVE 2024-03-21 13:01:393.19 3.18 -0.68%
HIVE 2024-03-21 14:02:003.14 3.13 -2.36%
HIVE 2024-03-21 15:01:383.15 3.14 -2.03%
HIVE 2024-03-21 16:01:583.20 3.11 -3.04%
HIVE 2024-03-21 17:01:373.20 3.12 -2.80%
HIVE 2024-03-21 19:01:343.20 3.10 -2.80%
HIVE 2024-03-21 20:02:230.00 0.00 -1.25%
2024-03-22
HIVE 2024-03-22 04:02:035.40 3.03 -1.25%
HIVE 2024-03-22 05:01:283.66 3.03 -1.25%
HIVE 2024-03-22 06:02:063.46 3.06 0.00%
HIVE 2024-03-22 07:01:383.10 3.05 -0.93%
HIVE 2024-03-22 08:02:033.10 3.05 -1.25%
HIVE 2024-03-22 09:01:483.10 3.04 -2.18%
HIVE 2024-03-22 10:02:233.03 3.02 -3.12%
HIVE 2024-03-22 11:01:482.98 2.97 -4.67%
HIVE 2024-03-22 12:02:113.05 3.04 -2.18%
HIVE 2024-03-22 13:01:473.08 3.07 -1.25%
HIVE 2024-03-22 14:01:513.09 3.08 -1.25%
HIVE 2024-03-22 15:01:413.06 3.05 -1.87%
HIVE 2024-03-22 16:02:103.06 3.04 -2.18%
HIVE 2024-03-22 17:01:363.06 3.04 -2.24%
HIVE 2024-03-22 18:01:493.10 3.03 -2.24%
HIVE 2024-03-22 20:02:140.00 0.00 -2.24%
2024-03-25
HIVE 2024-03-25 04:02:073.41 3.03 -2.24%
HIVE 2024-03-25 06:02:153.16 3.10 3.21%
HIVE 2024-03-25 07:01:563.15 3.06 2.88%
HIVE 2024-03-25 08:02:003.12 3.06 1.60%
HIVE 2024-03-25 09:01:343.15 3.10 2.56%
HIVE 2024-03-25 10:02:283.15 3.14 2.88%
HIVE 2024-03-25 11:01:423.16 3.15 3.21%
HIVE 2024-03-25 12:02:173.13 3.12 2.56%
HIVE 2024-03-25 13:01:493.19 3.18 4.49%
HIVE 2024-03-25 14:02:143.20 3.19 4.49%
HIVE 2024-03-25 15:01:563.16 3.15 3.53%
HIVE 2024-03-25 16:02:053.18 3.17 4.49%
HIVE 2024-03-25 17:01:353.20 3.18 4.59%
HIVE 2024-03-25 18:01:313.20 3.14 4.26%
HIVE 2024-03-25 19:01:403.20 3.16 3.61%
HIVE 2024-03-25 20:02:080.00 0.00 3.61%
2024-03-26
HIVE 2024-03-26 04:02:013.48 3.22 3.61%
HIVE 2024-03-26 05:01:293.37 3.22 2.95%
HIVE 2024-03-26 06:02:103.34 3.22 3.28%
HIVE 2024-03-26 07:01:313.28 3.22 0.98%
HIVE 2024-03-26 08:02:263.26 3.20 0.98%
HIVE 2024-03-26 09:01:333.22 3.15 0.98%
HIVE 2024-03-26 10:02:083.18 3.17 -0.66%
HIVE 2024-03-26 11:01:413.19 3.18 -0.66%
HIVE 2024-03-26 12:02:013.21 3.20 0.66%
HIVE 2024-03-26 13:01:473.18 3.17 -0.66%
HIVE 2024-03-26 14:02:083.20 3.19 0.00%
HIVE 2024-03-26 16:02:053.20 3.16 -1.31%
HIVE 2024-03-26 17:01:353.19 3.16 -1.25%
HIVE 2024-03-26 20:02:100.00 0.00 -1.25%
2024-03-27
HIVE 2024-03-27 04:01:550.00 3.05 -1.25%
HIVE 2024-03-27 05:01:313.32 3.11 -1.25%
HIVE 2024-03-27 06:02:043.31 3.13 1.88%
HIVE 2024-03-27 07:01:433.25 3.17 1.57%
HIVE 2024-03-27 08:02:083.24 3.15 1.57%
HIVE 2024-03-27 09:01:463.20 3.12 0.00%
HIVE 2024-03-27 10:02:043.07 3.06 -2.82%
HIVE 2024-03-27 11:01:393.18 3.17 0.94%
HIVE 2024-03-27 12:02:253.17 3.16 0.63%
HIVE 2024-03-27 13:01:443.24 3.23 2.51%
HIVE 2024-03-27 14:02:113.22 3.21 1.88%
HIVE 2024-03-27 15:01:123.24 3.23 2.51%
HIVE 2024-03-27 16:01:293.27 3.21 2.82%
HIVE 2024-03-27 17:01:093.24 3.23 2.86%
HIVE 2024-03-27 18:02:003.27 3.20 2.86%
HIVE 2024-03-27 20:02:060.00 0.00 2.86%
2024-03-28
HIVE 2024-03-28 04:02:044.50 3.05 2.86%
HIVE 2024-03-28 05:01:383.46 3.25 2.86%
HIVE 2024-03-28 06:01:573.45 3.25 2.86%
HIVE 2024-03-28 07:01:343.36 3.25 2.86%
HIVE 2024-03-28 08:02:203.33 3.30 1.90%
HIVE 2024-03-28 09:01:373.32 3.27 1.59%
HIVE 2024-03-28 10:01:533.38 3.37 4.44%
HIVE 2024-03-28 11:01:483.44 3.43 6.35%
HIVE 2024-03-28 12:02:223.39 3.38 4.44%
HIVE 2024-03-28 13:01:353.32 3.31 2.54%
HIVE 2024-03-28 14:02:083.35 3.34 3.49%
HIVE 2024-03-28 15:01:333.31 3.30 2.22%
HIVE 2024-03-28 16:02:033.40 3.30 4.13%
HIVE 2024-03-28 17:01:373.39 3.37 4.32%
HIVE 2024-03-28 18:01:513.40 3.34 4.32%
HIVE 2024-03-28 20:01:460.00 0.00 4.32%
2024-04-01
HIVE 2024-04-01 04:02:113.46 3.23 4.32%
HIVE 2024-04-01 05:01:553.43 3.23 4.32%
HIVE 2024-04-01 06:02:023.43 3.35 4.32%
HIVE 2024-04-01 07:01:343.40 3.32 0.62%
HIVE 2024-04-01 08:02:243.40 3.31 -0.62%
HIVE 2024-04-01 09:01:483.31 3.30 -1.54%
HIVE 2024-04-01 10:02:003.38 3.37 0.00%
HIVE 2024-04-01 11:01:443.32 3.31 -1.54%
HIVE 2024-04-01 12:02:123.37 3.36 -0.31%
HIVE 2024-04-01 13:01:443.36 3.35 -0.31%
HIVE 2024-04-01 14:02:133.31 3.30 -1.85%
HIVE 2024-04-01 16:02:023.38 3.32 -0.62%
HIVE 2024-04-01 17:01:203.38 3.36 -0.59%
HIVE 2024-04-01 18:02:073.40 3.33 -0.59%
HIVE 2024-04-01 20:01:520.00 0.00 -0.59%
2024-04-02
HIVE 2024-04-02 04:02:180.00 3.05 -0.59%
HIVE 2024-04-02 05:01:283.34 3.12 0.00%
HIVE 2024-04-02 07:01:333.32 3.25 -3.86%
HIVE 2024-04-02 08:01:573.24 3.22 -3.86%
HIVE 2024-04-02 09:01:343.29 3.20 -4.15%
HIVE 2024-04-02 10:02:163.19 3.18 -5.04%
HIVE 2024-04-02 11:01:323.17 3.16 -5.34%
HIVE 2024-04-02 12:02:123.16 3.15 -5.64%
HIVE 2024-04-02 13:01:433.20 3.19 -4.75%
HIVE 2024-04-02 14:02:023.15 3.14 -5.93%
HIVE 2024-04-02 15:01:363.14 3.13 -6.53%
HIVE 2024-04-02 16:02:163.21 3.19 -4.45%
HIVE 2024-04-02 17:01:433.21 3.19 -4.48%
HIVE 2024-04-02 18:01:583.21 3.17 -4.48%
HIVE 2024-04-02 20:02:090.00 0.00 -4.48%
2024-04-03
HIVE 2024-04-03 04:01:504.44 3.00 -4.48%
HIVE 2024-04-03 05:01:263.62 3.00 -4.48%
HIVE 2024-04-03 07:01:433.30 3.20 0.60%
HIVE 2024-04-03 08:02:103.25 3.20 0.00%
HIVE 2024-04-03 09:01:323.23 3.20 0.00%
HIVE 2024-04-03 10:02:083.24 3.23 1.19%
HIVE 2024-04-03 11:01:483.25 3.24 1.49%
HIVE 2024-04-03 12:01:533.21 3.20 0.00%
HIVE 2024-04-03 13:01:343.20 3.19 0.00%
HIVE 2024-04-03 14:02:063.24 3.23 0.90%
HIVE 2024-04-03 15:01:493.23 3.22 0.90%
HIVE 2024-04-03 16:02:043.22 3.19 0.60%
HIVE 2024-04-03 17:01:413.22 3.19 0.63%
HIVE 2024-04-03 18:01:583.23 3.16 0.63%
HIVE 2024-04-03 20:02:040.00 0.00 0.63%
2024-04-04
HIVE 2024-04-04 04:02:073.56 3.19 0.63%
HIVE 2024-04-04 05:01:343.37 3.21 0.63%
HIVE 2024-04-04 06:01:563.37 3.25 0.63%
HIVE 2024-04-04 07:01:523.30 3.25 1.88%
HIVE 2024-04-04 08:02:093.25 3.19 -0.31%
HIVE 2024-04-04 09:01:483.30 3.28 2.19%
HIVE 2024-04-04 10:02:143.26 3.25 1.25%
HIVE 2024-04-04 11:01:433.27 3.26 1.88%
HIVE 2024-04-04 12:02:043.29 3.28 2.19%
HIVE 2024-04-04 13:01:413.26 3.25 1.56%
HIVE 2024-04-04 14:02:123.30 3.29 2.50%
HIVE 2024-04-04 15:01:493.21 3.20 0.00%
HIVE 2024-04-04 16:02:253.25 3.19 -0.31%
HIVE 2024-04-04 17:01:453.22 3.19 0.00%
HIVE 2024-04-04 18:02:013.25 3.18 -0.31%
HIVE 2024-04-04 20:02:100.00 0.00 -0.31%
2024-04-05
HIVE 2024-04-05 04:02:083.90 2.81 -0.31%
HIVE 2024-04-05 05:01:433.62 2.86 -0.31%
HIVE 2024-04-05 06:02:003.20 3.11 -0.62%
HIVE 2024-04-05 07:01:433.20 3.11 -1.56%
HIVE 2024-04-05 08:02:223.19 3.14 -1.56%
HIVE 2024-04-05 09:01:443.18 3.14 -1.56%
HIVE 2024-04-05 10:02:173.20 3.19 -0.31%
HIVE 2024-04-05 11:01:523.21 3.19 0.00%
HIVE 2024-04-05 12:02:073.18 3.17 -0.93%
HIVE 2024-04-05 13:01:333.19 3.18 -0.62%
HIVE 2024-04-05 14:02:153.18 3.17 -0.93%
HIVE 2024-04-05 15:01:383.16 3.15 -1.56%
HIVE 2024-04-05 16:02:143.18 3.16 -0.62%
HIVE 2024-04-05 17:01:343.19 3.16 -0.62%
HIVE 2024-04-05 18:02:073.20 3.10 -1.87%
HIVE 2024-04-05 20:01:560.00 0.00 -1.87%
2024-04-08
HIVE 2024-04-08 04:02:183.50 3.05 -1.87%
HIVE 2024-04-08 05:01:513.50 3.05 1.56%
HIVE 2024-04-08 06:02:283.50 3.31 1.56%
HIVE 2024-04-08 07:01:423.30 3.24 3.43%
HIVE 2024-04-08 08:02:153.29 3.26 2.49%
HIVE 2024-04-08 09:02:223.30 3.21 3.43%
HIVE 2024-04-08 10:02:233.20 3.19 0.31%
HIVE 2024-04-08 11:01:493.18 3.17 -0.31%
HIVE 2024-04-08 12:02:223.17 3.16 -0.31%
HIVE 2024-04-08 14:02:113.16 3.15 -0.93%
HIVE 2024-04-08 16:02:203.20 3.14 -0.31%
HIVE 2024-04-08 17:01:283.17 3.15 -0.31%
HIVE 2024-04-08 18:02:113.20 3.15 -0.31%
HIVE 2024-04-08 20:01:590.00 0.00 -0.94%
2024-04-09
HIVE 2024-04-09 04:02:143.85 2.95 -0.94%
HIVE 2024-04-09 05:01:463.62 3.17 -0.94%
HIVE 2024-04-09 06:01:583.41 2.95 0.00%
HIVE 2024-04-09 07:01:543.19 3.10 0.00%
HIVE 2024-04-09 08:02:213.20 3.11 0.00%
HIVE 2024-04-09 09:01:403.19 3.12 0.00%
HIVE 2024-04-09 10:02:023.12 3.11 -1.89%
HIVE 2024-04-09 11:01:363.07 3.06 -3.14%
HIVE 2024-04-09 12:02:153.08 3.07 -2.83%
HIVE 2024-04-09 13:01:413.07 3.06 -3.14%
HIVE 2024-04-09 14:02:173.06 3.05 -3.46%
HIVE 2024-04-09 16:02:313.10 3.03 -3.46%
HIVE 2024-04-09 17:01:413.08 3.05 -3.47%
HIVE 2024-04-09 18:01:533.10 3.07 -3.15%
HIVE 2024-04-09 19:02:043.10 3.03 -4.10%
HIVE 2024-04-09 20:02:010.00 0.00 -4.10%
2024-04-10
HIVE 2024-04-10 04:02:264.50 2.95 -4.10%
HIVE 2024-04-10 05:01:353.44 3.00 -4.10%
HIVE 2024-04-10 07:01:403.10 3.07 1.26%
HIVE 2024-04-10 09:01:343.10 2.95 -1.89%
HIVE 2024-04-10 10:02:163.01 3.00 -1.89%
HIVE 2024-04-10 13:01:533.02 3.01 -1.58%
HIVE 2024-04-10 14:02:063.04 3.03 -0.63%
HIVE 2024-04-10 15:01:313.00 2.99 -1.89%
HIVE 2024-04-10 16:02:133.04 3.02 -0.63%
HIVE 2024-04-10 17:01:363.04 3.03 -0.65%
HIVE 2024-04-10 18:01:523.05 3.03 -0.65%
HIVE 2024-04-10 19:01:443.06 3.03 -0.33%
HIVE 2024-04-10 20:02:050.00 0.00 -0.33%
2024-04-11
HIVE 2024-04-11 04:02:183.50 2.81 -0.33%
HIVE 2024-04-11 05:01:513.43 3.04 -0.33%
HIVE 2024-04-11 07:01:383.06 3.04 -0.33%
HIVE 2024-04-11 08:02:193.06 3.00 0.00%
HIVE 2024-04-11 09:01:323.09 3.03 0.65%
HIVE 2024-04-11 10:02:103.01 3.00 -0.65%
HIVE 2024-04-11 11:01:302.95 2.94 -3.27%
HIVE 2024-04-11 12:02:122.99 2.98 -1.96%
HIVE 2024-04-11 13:01:342.98 2.97 -1.96%
HIVE 2024-04-11 14:02:052.99 2.98 -1.63%
HIVE 2024-04-11 15:01:432.98 2.97 -2.29%
HIVE 2024-04-11 16:02:023.00 2.97 -1.31%
HIVE 2024-04-11 17:01:423.02 2.99 -1.32%
HIVE 2024-04-11 18:02:093.03 2.97 -1.32%
HIVE 2024-04-11 20:02:100.00 0.00 -1.32%
2024-04-12
HIVE 2024-04-12 04:02:160.00 2.88 -1.32%
HIVE 2024-04-12 05:01:483.48 3.00 -1.32%
HIVE 2024-04-12 06:01:583.27 3.00 -1.32%
HIVE 2024-04-12 07:01:453.03 2.97 -1.32%
HIVE 2024-04-12 08:01:313.00 2.97 -1.32%
HIVE 2024-04-12 10:02:242.92 2.91 -2.63%
HIVE 2024-04-12 11:01:472.92 2.91 -2.96%
HIVE 2024-04-12 12:01:502.90 2.89 -3.29%
HIVE 2024-04-12 13:01:272.85 2.84 -4.93%
HIVE 2024-04-12 14:01:592.83 2.82 -5.92%
HIVE 2024-04-12 15:01:292.80 2.79 -6.91%
HIVE 2024-04-12 16:02:232.94 2.85 -4.61%
HIVE 2024-04-12 17:01:492.94 2.86 -4.67%
HIVE 2024-04-12 18:02:002.95 2.86 -4.33%
HIVE 2024-04-12 19:01:592.95 2.85 -4.67%
HIVE 2024-04-12 20:02:060.00 0.00 -3.67%
2024-04-15
HIVE 2024-04-15 04:02:124.50 2.80 -3.67%
HIVE 2024-04-15 05:01:313.48 2.80 -3.67%
HIVE 2024-04-15 07:01:342.90 2.85 -3.67%
HIVE 2024-04-15 08:02:062.90 2.80 0.00%
HIVE 2024-04-15 09:01:242.90 2.81 0.00%
HIVE 2024-04-15 10:02:142.82 2.81 -1.00%
HIVE 2024-04-15 11:01:432.77 2.76 -2.67%
HIVE 2024-04-15 12:02:192.78 2.77 -2.67%
HIVE 2024-04-15 13:01:452.76 2.75 -3.33%
HIVE 2024-04-15 14:02:062.71 2.70 -4.67%
HIVE 2024-04-15 14:07:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1720424/000106299324008404/0001062993-24-008404-index.htm
6-K - HIVE Digital Technologies Ltd. (0001720424) (Filer)
HIVE 2024-04-15 15:01:432.67 2.66 -6.00%
HIVE 2024-04-15 16:02:022.70 2.65 -6.00%
HIVE 2024-04-15 17:01:262.69 2.67 -5.61%
HIVE 2024-04-15 18:01:502.70 2.65 -5.61%
HIVE 2024-04-15 20:02:050.00 0.00 -7.02%
2024-04-16
HIVE 2024-04-16 04:02:010.00 2.55 -7.02%
HIVE 2024-04-16 05:01:323.09 2.55 -7.02%
HIVE 2024-04-16 07:01:362.93 2.43 -7.02%
HIVE 2024-04-16 08:02:022.93 2.38 -7.02%
HIVE 2024-04-16 09:01:262.85 2.63 -0.70%
HIVE 2024-04-16 10:02:032.56 2.55 -3.86%
HIVE 2024-04-16 11:01:342.57 2.56 -3.51%
HIVE 2024-04-16 12:02:082.57 2.56 -3.16%
HIVE 2024-04-16 13:01:192.61 2.60 -2.11%
HIVE 2024-04-16 14:02:082.65 2.64 -0.70%
HIVE 2024-04-16 15:01:522.64 2.63 -1.40%
HIVE 2024-04-16 16:02:042.74 2.66 -0.35%
HIVE 2024-04-16 17:01:442.67 2.66 0.00%
HIVE 2024-04-16 18:02:092.75 2.72 0.00%
HIVE 2024-04-16 19:01:552.75 2.72 2.61%
HIVE 2024-04-16 20:02:060.00 0.00 2.99%
2024-04-17
HIVE 2024-04-17 04:02:224.50 0.00 2.99%
HIVE 2024-04-17 05:01:422.66 2.31 2.99%
HIVE 2024-04-17 06:02:042.66 2.54 2.99%
HIVE 2024-04-17 07:01:383.05 2.54 4.48%
HIVE 2024-04-17 08:01:552.76 2.54 4.10%
HIVE 2024-04-17 09:01:312.75 2.65 1.12%
HIVE 2024-04-17 10:02:162.65 2.64 -0.37%
HIVE 2024-04-17 11:01:332.62 2.61 -1.49%
HIVE 2024-04-17 12:02:102.60 2.59 -2.24%
HIVE 2024-04-17 13:01:372.58 2.57 -2.99%
HIVE 2024-04-17 14:02:122.64 2.63 -1.12%
HIVE 2024-04-17 15:01:312.60 2.59 -2.24%
HIVE 2024-04-17 17:01:482.60 2.59 -2.26%
HIVE 2024-04-17 18:01:482.75 2.57 -2.26%
HIVE 2024-04-17 20:02:080.00 0.00 -2.26%
2024-04-18
HIVE 2024-04-18 04:02:022.85 2.39 -2.26%
HIVE 2024-04-18 05:01:332.85 2.41 -2.26%
HIVE 2024-04-18 08:02:182.71 2.41 -2.26%
HIVE 2024-04-18 09:01:392.65 2.54 -2.26%
HIVE 2024-04-18 10:02:132.61 2.60 0.38%
HIVE 2024-04-18 11:01:242.64 2.63 1.50%
HIVE 2024-04-18 12:01:592.66 2.65 1.88%
HIVE 2024-04-18 13:01:522.65 2.64 1.88%
HIVE 2024-04-18 14:02:102.61 2.60 0.38%
HIVE 2024-04-18 16:02:022.63 2.59 0.00%
HIVE 2024-04-18 17:01:362.63 2.58 0.00%
HIVE 2024-04-18 18:01:512.63 2.60 0.00%
HIVE 2024-04-18 20:02:120.00 0.00 2.31%
2024-04-19
HIVE 2024-04-19 04:02:020.00 2.56 2.31%
HIVE 2024-04-19 05:01:313.09 2.61 2.31%
HIVE 2024-04-19 08:02:022.75 2.61 2.31%
HIVE 2024-04-19 09:01:382.69 2.64 3.46%
HIVE 2024-04-19 10:02:282.64 2.63 1.54%
HIVE 2024-04-19 11:01:412.66 2.65 1.92%
HIVE 2024-04-19 12:02:132.70 2.69 3.85%
HIVE 2024-04-19 13:01:502.72 2.71 4.23%
HIVE 2024-04-19 14:02:132.69 2.68 3.46%
HIVE 2024-04-19 15:01:372.67 2.66 2.69%
HIVE 2024-04-19 16:02:172.74 2.73 5.00%
HIVE 2024-04-19 18:01:552.74 2.67 5.00%
HIVE 2024-04-19 19:01:432.74 2.66 5.00%
HIVE 2024-04-19 20:02:090.00 0.00 5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.