investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HIVE: Hive Blockchain Technologies Ltd. - Common Shares





Clear duplicates of prices



2025-04-10
HIVE 2025-04-10 23:00:550.00 0.00 -5.92%
2025-04-11
HIVE 2025-04-11 04:01:241.52 0.00 -5.92%
HIVE 2025-04-11 05:00:561.52 1.43 -5.92%
HIVE 2025-04-11 07:01:051.51 1.44 4.61%
HIVE 2025-04-11 08:01:181.51 1.44 3.95%
HIVE 2025-04-11 09:01:031.50 1.46 3.95%
HIVE 2025-04-11 10:01:291.46 1.45 1.97%
HIVE 2025-04-11 11:01:001.47 1.46 1.97%
HIVE 2025-04-11 12:01:271.46 1.45 1.97%
HIVE 2025-04-11 14:01:241.47 1.46 2.63%
HIVE 2025-04-11 16:01:221.50 1.45 3.29%
HIVE 2025-04-11 17:00:521.47 1.45 3.50%
HIVE 2025-04-11 18:01:191.50 1.45 2.80%
HIVE 2025-04-11 20:01:190.00 0.00 2.80%
2025-04-14
HIVE 2025-04-14 04:01:162.50 1.39 2.80%
HIVE 2025-04-14 05:00:551.56 1.55 5.59%
HIVE 2025-04-14 06:01:221.58 1.57 6.29%
HIVE 2025-04-14 08:01:231.55 1.54 4.20%
HIVE 2025-04-14 09:00:581.54 1.53 3.50%
HIVE 2025-04-14 10:01:251.48 1.47 0.00%
HIVE 2025-04-14 11:00:581.52 1.51 2.10%
HIVE 2025-04-14 12:01:211.46 1.45 -1.40%
HIVE 2025-04-14 13:00:581.48 1.47 0.00%
HIVE 2025-04-14 15:00:571.49 1.48 0.70%
HIVE 2025-04-14 16:01:161.53 1.48 0.70%
HIVE 2025-04-14 17:00:541.53 1.48 0.68%
HIVE 2025-04-14 18:01:191.53 1.47 0.68%
HIVE 2025-04-14 20:01:130.00 0.00 0.68%
HIVE 2025-04-14 21:28:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1720424/000106299325007479/0001062993-25-007479-index.htm
6-K - HIVE Digital Technologies Ltd. (0001720424) (Filer)
2025-04-15
HIVE 2025-04-15 04:01:202.09 0.00 0.68%
HIVE 2025-04-15 05:00:521.54 1.52 2.70%
HIVE 2025-04-15 07:01:011.52 1.51 2.03%
HIVE 2025-04-15 08:01:241.51 1.49 0.68%
HIVE 2025-04-15 09:00:541.52 1.48 0.68%
HIVE 2025-04-15 10:01:241.49 1.48 0.00%
HIVE 2025-04-15 11:01:011.45 1.44 -2.70%
HIVE 2025-04-15 13:00:581.43 1.42 -4.05%
HIVE 2025-04-15 14:01:181.42 1.41 -4.73%
HIVE 2025-04-15 15:00:541.43 1.42 -4.05%
HIVE 2025-04-15 16:01:171.50 1.43 -3.38%
HIVE 2025-04-15 17:01:011.47 1.43 -3.36%
HIVE 2025-04-15 19:00:551.47 1.41 -3.36%
HIVE 2025-04-15 20:01:140.00 0.00 -3.36%
2025-04-16
HIVE 2025-04-16 05:00:521.64 1.29 -3.36%
HIVE 2025-04-16 06:01:201.60 1.29 2.68%
HIVE 2025-04-16 07:00:571.60 1.31 2.68%
HIVE 2025-04-16 08:01:191.60 1.39 2.68%
HIVE 2025-04-16 09:00:551.49 1.41 2.68%
HIVE 2025-04-16 10:01:221.44 1.43 0.00%
HIVE 2025-04-16 11:00:551.45 1.44 0.67%
HIVE 2025-04-16 13:00:501.47 1.46 2.01%
HIVE 2025-04-16 14:01:141.43 1.42 -0.67%
HIVE 2025-04-16 16:01:151.48 1.45 1.34%
HIVE 2025-04-16 17:00:531.51 1.45 1.39%
HIVE 2025-04-16 18:01:141.51 1.42 1.39%
HIVE 2025-04-16 19:00:521.51 1.41 1.39%
HIVE 2025-04-16 20:01:170.00 0.00 1.39%
2025-04-17
HIVE 2025-04-17 04:01:130.00 1.40 1.39%
HIVE 2025-04-17 05:00:561.52 1.48 1.39%
HIVE 2025-04-17 06:01:211.52 1.49 1.39%
HIVE 2025-04-17 07:00:551.49 1.48 2.08%
HIVE 2025-04-17 08:01:151.55 1.44 1.39%
HIVE 2025-04-17 09:00:521.47 1.44 0.69%
HIVE 2025-04-17 10:01:211.44 1.43 -1.39%
HIVE 2025-04-17 11:00:541.42 1.41 -2.78%
HIVE 2025-04-17 12:01:161.45 1.44 -0.69%
HIVE 2025-04-17 13:00:521.47 1.46 0.69%
HIVE 2025-04-17 14:01:151.49 1.48 2.08%
HIVE 2025-04-17 15:00:491.48 1.47 1.39%
HIVE 2025-04-17 16:01:171.49 1.47 2.08%
HIVE 2025-04-17 17:00:521.49 1.47 2.05%
HIVE 2025-04-17 18:01:121.50 1.47 2.05%
HIVE 2025-04-17 20:01:170.00 0.00 2.05%
2025-04-21
HIVE 2025-04-21 04:01:192.09 0.00 2.05%
HIVE 2025-04-21 05:00:531.55 1.50 4.11%
HIVE 2025-04-21 06:01:181.55 1.50 3.42%
HIVE 2025-04-21 07:00:471.52 1.50 1.37%
HIVE 2025-04-21 08:01:241.64 1.48 -0.68%
HIVE 2025-04-21 09:00:541.54 1.48 -0.68%
HIVE 2025-04-21 10:01:211.51 1.50 0.68%
HIVE 2025-04-21 11:00:581.52 1.51 1.37%
HIVE 2025-04-21 12:01:191.50 1.49 0.68%
HIVE 2025-04-21 13:00:541.47 1.46 -1.37%
HIVE 2025-04-21 14:01:211.46 1.45 -2.05%
HIVE 2025-04-21 15:00:591.47 1.46 -1.37%
HIVE 2025-04-21 16:01:211.49 1.46 -0.68%
HIVE 2025-04-21 17:00:531.49 1.43 -0.67%
HIVE 2025-04-21 18:01:171.56 1.43 -0.67%
HIVE 2025-04-21 20:01:160.00 0.00 -0.67%
2025-04-22
HIVE 2025-04-22 04:01:221.66 0.00 -0.67%
HIVE 2025-04-22 05:00:561.53 1.49 2.68%
HIVE 2025-04-22 06:01:201.53 1.49 2.01%
HIVE 2025-04-22 07:00:591.52 1.51 2.68%
HIVE 2025-04-22 09:00:561.51 1.50 2.01%
HIVE 2025-04-22 10:01:221.63 1.62 8.72%
HIVE 2025-04-22 11:00:581.63 1.62 10.07%
HIVE 2025-04-22 12:01:201.65 1.64 11.41%
HIVE 2025-04-22 13:01:031.63 1.62 10.07%
HIVE 2025-04-22 14:01:241.62 1.61 9.40%
HIVE 2025-04-22 15:00:571.63 1.62 10.07%
HIVE 2025-04-22 16:01:151.61 1.60 8.05%
HIVE 2025-04-22 17:00:571.64 1.60 8.78%
HIVE 2025-04-22 18:01:201.66 1.60 10.81%
HIVE 2025-04-22 19:01:031.68 1.66 12.16%
HIVE 2025-04-22 20:01:260.00 0.00 14.19%
2025-04-23
HIVE 2025-04-23 04:01:271.69 1.65 14.19%
HIVE 2025-04-23 05:01:011.70 1.68 6.08%
HIVE 2025-04-23 06:01:291.69 1.68 6.08%
HIVE 2025-04-23 09:01:001.68 1.67 5.41%
HIVE 2025-04-23 10:01:261.69 1.68 6.08%
HIVE 2025-04-23 11:00:551.70 1.69 6.76%
HIVE 2025-04-23 13:01:001.71 1.70 7.43%
HIVE 2025-04-23 14:01:281.72 1.71 8.11%
HIVE 2025-04-23 15:01:021.69 1.68 6.08%
HIVE 2025-04-23 16:01:291.70 1.67 5.41%
HIVE 2025-04-23 17:00:551.70 1.67 5.00%
HIVE 2025-04-23 18:01:121.73 1.67 5.00%
HIVE 2025-04-23 20:01:180.00 0.00 5.00%
2025-04-24
HIVE 2025-04-24 05:00:511.66 1.64 -3.13%
HIVE 2025-04-24 06:01:231.66 1.64 -1.88%
HIVE 2025-04-24 07:00:591.68 1.67 -1.25%
HIVE 2025-04-24 09:00:591.70 1.67 -1.25%
HIVE 2025-04-24 10:01:241.69 1.68 0.00%
HIVE 2025-04-24 12:01:221.71 1.70 1.25%
HIVE 2025-04-24 14:01:191.70 1.69 0.63%
HIVE 2025-04-24 15:00:571.73 1.72 1.88%
HIVE 2025-04-24 16:01:211.73 1.68 2.50%
HIVE 2025-04-24 17:01:061.75 1.68 1.18%
HIVE 2025-04-24 18:01:221.75 1.68 1.78%
HIVE 2025-04-24 19:00:521.80 1.68 1.78%
HIVE 2025-04-24 20:01:190.00 0.00 1.78%
2025-04-25
HIVE 2025-04-25 04:01:290.00 1.45 1.78%
HIVE 2025-04-25 05:00:571.75 1.74 1.18%
HIVE 2025-04-25 07:01:011.74 1.73 0.59%
HIVE 2025-04-25 08:01:251.74 1.72 0.59%
HIVE 2025-04-25 09:00:581.74 1.73 0.59%
HIVE 2025-04-25 10:01:201.75 1.74 1.18%
HIVE 2025-04-25 11:00:561.77 1.76 2.37%
HIVE 2025-04-25 13:00:541.80 1.79 4.14%
HIVE 2025-04-25 14:01:181.78 1.77 2.96%
HIVE 2025-04-25 15:00:551.79 1.78 3.55%
HIVE 2025-04-25 16:01:161.79 1.78 4.14%
HIVE 2025-04-25 17:00:531.79 1.75 4.07%
HIVE 2025-04-25 18:01:191.78 1.75 3.49%
HIVE 2025-04-25 20:01:190.00 0.00 3.49%
2025-04-29
HIVE 2025-04-29 11:08:021.74 1.73 -0.56%
HIVE 2025-04-29 12:01:101.73 1.72 -1.12%
HIVE 2025-04-29 13:01:261.73 1.72 -1.68%
HIVE 2025-04-29 14:00:561.76 1.75 0.00%
HIVE 2025-04-29 15:01:311.75 1.74 0.00%
HIVE 2025-04-29 16:00:561.77 1.71 -1.68%
HIVE 2025-04-29 18:00:501.77 1.72 -1.68%
HIVE 2025-04-29 19:01:201.77 1.71 -1.68%
HIVE 2025-04-29 20:00:530.00 0.00 -1.68%
2025-04-30
HIVE 2025-04-30 04:01:040.00 1.64 -1.68%
HIVE 2025-04-30 05:01:221.77 1.72 -1.68%
HIVE 2025-04-30 06:01:001.77 1.72 0.56%
HIVE 2025-04-30 07:01:171.75 1.72 0.56%
HIVE 2025-04-30 08:01:001.72 1.71 0.56%
HIVE 2025-04-30 09:01:201.69 1.68 -1.68%
HIVE 2025-04-30 10:01:041.61 1.60 -6.15%
HIVE 2025-04-30 11:01:181.66 1.65 -3.35%
HIVE 2025-04-30 12:01:051.65 1.64 -3.91%
HIVE 2025-04-30 13:01:101.66 1.65 -3.35%
HIVE 2025-04-30 14:01:001.64 1.63 -4.47%
HIVE 2025-04-30 15:01:161.67 1.66 -2.79%
HIVE 2025-04-30 16:01:011.69 1.62 -3.35%
HIVE 2025-04-30 17:01:101.72 1.68 -6.98%
HIVE 2025-04-30 18:00:591.75 1.68 0.00%
HIVE 2025-04-30 20:01:070.00 0.00 0.00%
2025-05-01
HIVE 2025-05-01 04:07:021.78 1.71 0.00%
HIVE 2025-05-01 06:01:241.78 1.73 4.65%
HIVE 2025-05-01 07:00:561.78 1.77 5.23%
HIVE 2025-05-01 08:01:251.76 1.74 3.49%
HIVE 2025-05-01 09:00:581.74 1.73 2.91%
HIVE 2025-05-01 10:01:221.75 1.74 3.49%
HIVE 2025-05-01 11:00:561.81 1.80 6.98%
HIVE 2025-05-01 12:01:251.82 1.81 7.56%
HIVE 2025-05-01 13:00:551.80 1.79 5.81%
HIVE 2025-05-01 14:01:221.77 1.76 4.07%
HIVE 2025-05-01 15:00:551.79 1.78 5.23%
HIVE 2025-05-01 16:01:201.80 1.74 4.07%
HIVE 2025-05-01 17:00:531.80 1.74 3.55%
HIVE 2025-05-01 18:01:201.81 1.74 6.51%
HIVE 2025-05-01 20:01:180.00 0.00 6.51%
2025-05-02
HIVE 2025-05-02 04:01:260.00 1.78 6.51%
HIVE 2025-05-02 05:00:581.79 1.75 1.18%
HIVE 2025-05-02 06:01:361.76 1.65 -0.59%
HIVE 2025-05-02 07:00:571.76 1.71 -0.59%
HIVE 2025-05-02 08:01:241.76 1.75 -0.59%
HIVE 2025-05-02 09:01:001.78 1.76 1.18%
HIVE 2025-05-02 10:01:231.79 1.78 1.18%
HIVE 2025-05-02 11:00:561.85 1.84 4.73%
HIVE 2025-05-02 12:01:261.84 1.83 4.73%
HIVE 2025-05-02 13:01:021.83 1.82 4.14%
HIVE 2025-05-02 14:01:231.86 1.85 5.92%
HIVE 2025-05-02 15:00:581.82 1.81 3.55%
HIVE 2025-05-02 16:01:231.84 1.80 1.78%
HIVE 2025-05-02 17:00:551.84 1.75 1.70%
HIVE 2025-05-02 18:01:131.80 1.75 1.70%
HIVE 2025-05-02 20:01:210.00 0.00 2.27%
2025-05-05
HIVE 2025-05-05 05:00:571.77 1.76 -1.14%
HIVE 2025-05-05 06:01:191.79 1.78 -0.57%
HIVE 2025-05-05 07:01:021.78 1.77 -0.57%
HIVE 2025-05-05 08:01:191.75 1.74 -2.84%
HIVE 2025-05-05 09:00:591.74 1.72 -2.84%
HIVE 2025-05-05 10:01:251.71 1.70 -4.55%
HIVE 2025-05-05 12:01:231.73 1.72 -3.41%
HIVE 2025-05-05 13:00:541.74 1.73 -2.84%
HIVE 2025-05-05 14:01:231.76 1.75 -2.27%
HIVE 2025-05-05 15:00:561.73 1.72 -3.41%
HIVE 2025-05-05 16:01:211.78 1.71 -3.98%
HIVE 2025-05-05 17:00:521.78 1.70 -4.47%
HIVE 2025-05-05 17:42:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1720424/000106299325008512/0001062993-25-008512-index.htm
6-K - HIVE Digital Technologies Ltd. (0001720424) (Filer)
HIVE 2025-05-05 18:01:151.80 1.72 -4.47%
HIVE 2025-05-05 19:00:541.80 1.73 -4.47%
HIVE 2025-05-05 20:01:180.00 0.00 -4.47%
2025-05-06
HIVE 2025-05-06 04:01:330.00 1.20 -4.47%
HIVE 2025-05-06 05:00:561.73 1.72 0.56%
HIVE 2025-05-06 06:01:241.71 1.70 -1.12%
HIVE 2025-05-06 08:01:241.69 1.68 -1.68%
HIVE 2025-05-06 09:01:001.71 1.69 -1.12%
HIVE 2025-05-06 10:01:341.69 1.68 -1.68%
HIVE 2025-05-06 11:00:561.68 1.67 -2.23%
HIVE 2025-05-06 12:01:271.71 1.70 -0.56%
HIVE 2025-05-06 14:01:271.70 1.69 -1.12%
HIVE 2025-05-06 15:00:561.73 1.72 0.56%
HIVE 2025-05-06 16:01:231.75 1.67 0.56%
HIVE 2025-05-06 17:00:561.91 1.66 0.58%
HIVE 2025-05-06 20:01:120.00 0.00 0.58%
2025-05-07
HIVE 2025-05-07 04:01:140.00 1.20 0.58%
HIVE 2025-05-07 05:01:011.77 1.74 0.58%
HIVE 2025-05-07 07:01:001.80 1.77 2.91%
HIVE 2025-05-07 08:01:151.78 1.76 2.91%
HIVE 2025-05-07 09:01:001.77 1.76 2.91%
HIVE 2025-05-07 10:01:131.76 1.75 2.33%
HIVE 2025-05-07 11:00:551.75 1.74 1.74%
HIVE 2025-05-07 13:00:571.74 1.73 1.16%
HIVE 2025-05-07 14:01:051.73 1.72 0.00%
HIVE 2025-05-07 16:01:111.73 1.70 0.00%
HIVE 2025-05-07 17:00:551.72 1.70 0.00%
HIVE 2025-05-07 18:01:031.77 1.70 0.00%
HIVE 2025-05-07 20:01:090.00 0.00 0.00%
2025-05-08
HIVE 2025-05-08 05:00:581.90 1.80 4.65%
HIVE 2025-05-08 06:01:081.85 1.82 5.81%
HIVE 2025-05-08 07:00:581.81 1.80 4.65%
HIVE 2025-05-08 08:01:061.79 1.77 3.49%
HIVE 2025-05-08 09:00:531.80 1.78 4.07%
HIVE 2025-05-08 10:01:251.80 1.79 4.65%
HIVE 2025-05-08 12:01:051.85 1.84 6.98%
HIVE 2025-05-08 13:01:261.86 1.85 8.14%
HIVE 2025-05-08 14:01:111.84 1.83 6.98%
HIVE 2025-05-08 15:00:581.82 1.81 5.81%
HIVE 2025-05-08 16:01:121.84 1.80 6.40%
HIVE 2025-05-08 17:00:491.92 1.80 4.62%
HIVE 2025-05-08 18:00:591.88 1.80 4.62%
HIVE 2025-05-08 19:00:541.88 1.80 7.51%
HIVE 2025-05-08 20:01:050.00 0.00 7.51%
2025-05-09
HIVE 2025-05-09 05:00:551.88 1.81 7.51%
HIVE 2025-05-09 06:01:091.86 1.83 1.73%
HIVE 2025-05-09 07:00:531.85 1.84 1.16%
HIVE 2025-05-09 08:01:051.84 1.83 1.16%
HIVE 2025-05-09 10:01:121.89 1.87 4.05%
HIVE 2025-05-09 11:00:591.85 1.84 1.73%
HIVE 2025-05-09 12:01:081.79 1.78 -2.31%
HIVE 2025-05-09 13:00:551.77 1.76 -3.47%
HIVE 2025-05-09 14:01:101.83 1.82 0.00%
HIVE 2025-05-09 16:01:131.89 1.83 1.16%
HIVE 2025-05-09 17:00:501.90 1.80 1.73%
HIVE 2025-05-09 18:01:021.86 1.80 -1.16%
HIVE 2025-05-09 20:01:030.00 0.00 1.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.