investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HITI: High Tide Inc. - Common Shares





Clear duplicates of prices



2026-04-17
HITI 2026-04-17 20:05:360.00 0.00 1.24%
2026-04-20
HITI 2026-04-20 04:04:552.48 1.83 1.24%
HITI 2026-04-20 06:56:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956926000323/0001279569-26-000323-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2026-04-20 07:03:222.45 2.40 1.24%
HITI 2026-04-20 08:05:062.45 2.39 -1.24%
HITI 2026-04-20 10:05:022.46 2.45 1.24%
HITI 2026-04-20 12:04:572.50 2.48 2.90%
HITI 2026-04-20 13:03:282.48 2.47 2.07%
HITI 2026-04-20 14:05:002.48 2.46 1.24%
HITI 2026-04-20 15:03:262.48 2.47 2.07%
HITI 2026-04-20 16:04:412.53 2.44 2.06%
HITI 2026-04-20 20:05:090.00 0.00 2.06%
2026-04-21
HITI 2026-04-21 04:05:082.71 2.44 2.06%
HITI 2026-04-21 05:03:212.93 2.44 2.06%
HITI 2026-04-21 07:03:122.71 2.44 2.06%
HITI 2026-04-21 09:03:142.53 2.44 2.06%
HITI 2026-04-21 10:04:542.48 2.46 0.00%
HITI 2026-04-21 11:03:142.45 2.44 -0.82%
HITI 2026-04-21 12:04:582.44 2.43 -1.23%
HITI 2026-04-21 13:03:222.41 2.40 -2.47%
HITI 2026-04-21 16:05:032.44 2.37 -3.64%
HITI 2026-04-21 20:04:510.00 0.00 -3.64%
2026-04-22
HITI 2026-04-22 04:05:092.93 1.83 -3.64%
HITI 2026-04-22 07:03:282.60 2.17 -3.64%
HITI 2026-04-22 08:05:072.60 2.39 -3.64%
HITI 2026-04-22 09:03:192.44 2.37 -3.64%
HITI 2026-04-22 10:05:062.44 2.43 2.83%
HITI 2026-04-22 11:03:292.43 2.42 2.43%
HITI 2026-04-22 12:06:242.52 2.50 5.67%
HITI 2026-04-22 13:03:212.60 2.59 9.31%
HITI 2026-04-22 14:04:492.58 2.57 7.69%
HITI 2026-04-22 15:03:322.58 2.57 8.50%
HITI 2026-04-22 16:05:142.63 2.57 10.50%
HITI 2026-04-22 17:03:262.61 2.58 10.50%
HITI 2026-04-22 18:04:532.64 2.58 10.50%
HITI 2026-04-22 19:03:282.65 2.58 8.82%
HITI 2026-04-22 20:05:050.00 0.00 8.82%
2026-04-23
HITI 2026-04-23 04:05:282.82 2.25 8.82%
HITI 2026-04-23 05:03:302.93 2.35 -9.24%
HITI 2026-04-23 06:05:232.64 2.58 -9.24%
HITI 2026-04-23 07:03:232.64 2.58 2.10%
HITI 2026-04-23 07:54:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956926000341/0001279569-26-000341-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2026-04-23 08:04:562.63 2.57 0.00%
HITI 2026-04-23 09:03:192.71 2.66 3.78%
HITI 2026-04-23 10:04:582.50 2.49 -3.36%
HITI 2026-04-23 11:03:522.48 2.47 -4.20%
HITI 2026-04-23 12:05:082.45 2.44 -5.88%
HITI 2026-04-23 13:03:292.42 2.41 -6.72%
HITI 2026-04-23 14:05:092.44 2.43 -5.88%
HITI 2026-04-23 15:03:252.42 2.41 -6.72%
HITI 2026-04-23 16:04:572.46 2.37 -6.98%
HITI 2026-04-23 17:03:242.43 2.37 -6.98%
HITI 2026-04-23 18:04:552.46 2.37 -6.98%
HITI 2026-04-23 20:05:010.00 0.00 -6.98%
2026-04-24
HITI 2026-04-24 04:05:223.14 2.17 -6.98%
HITI 2026-04-24 05:03:303.14 2.31 -6.98%
HITI 2026-04-24 07:03:202.87 2.35 -6.98%
HITI 2026-04-24 08:04:592.59 2.35 -6.98%
HITI 2026-04-24 09:03:212.51 2.37 -6.98%
HITI 2026-04-24 10:05:012.39 2.37 0.00%
HITI 2026-04-24 11:03:152.42 2.41 1.16%
HITI 2026-04-24 12:05:522.43 2.42 1.55%
HITI 2026-04-24 13:03:182.44 2.43 1.94%
HITI 2026-04-24 14:04:512.48 2.46 3.10%
HITI 2026-04-24 15:03:282.50 2.48 3.88%
HITI 2026-04-24 16:04:502.50 2.43 3.75%
HITI 2026-04-24 20:05:290.00 0.00 4.58%
2026-04-27
HITI 2026-04-27 04:05:142.93 2.46 4.58%
HITI 2026-04-27 05:03:192.67 2.44 4.58%
HITI 2026-04-27 06:04:542.67 2.44 -0.83%
HITI 2026-04-27 07:03:262.50 2.43 -1.25%
HITI 2026-04-27 10:04:512.50 2.49 1.25%
HITI 2026-04-27 11:03:142.51 2.50 2.08%
HITI 2026-04-27 13:03:082.52 2.50 2.92%
HITI 2026-04-27 13:20:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956926000350/0001279569-26-000350-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2026-04-27 14:04:522.52 2.50 2.08%
HITI 2026-04-27 15:03:152.54 2.52 2.92%
HITI 2026-04-27 16:04:562.56 2.50 3.64%
HITI 2026-04-27 20:04:370.00 0.00 3.64%
2026-04-28
HITI 2026-04-28 04:04:522.78 1.83 3.64%
HITI 2026-04-28 07:03:122.78 2.40 3.64%
HITI 2026-04-28 08:04:542.76 2.40 3.64%
HITI 2026-04-28 09:03:102.58 2.40 3.64%
HITI 2026-04-28 10:04:422.53 2.52 -0.81%
HITI 2026-04-28 11:03:062.54 2.52 0.00%
HITI 2026-04-28 12:04:432.52 2.50 -0.81%
HITI 2026-04-28 15:03:112.53 2.52 -0.40%
HITI 2026-04-28 16:04:472.55 2.50 -1.18%
HITI 2026-04-28 17:03:162.54 2.50 -1.18%
HITI 2026-04-28 18:05:542.65 2.50 -1.18%
HITI 2026-04-28 20:04:520.00 0.00 -1.18%
2026-04-29
HITI 2026-04-29 04:05:082.63 1.83 -1.18%
HITI 2026-04-29 05:03:202.55 2.49 -1.18%
HITI 2026-04-29 08:04:572.51 2.46 -1.57%
HITI 2026-04-29 10:04:582.41 2.40 -3.53%
HITI 2026-04-29 11:03:172.42 2.41 -3.14%
HITI 2026-04-29 12:04:572.40 2.39 -3.92%
HITI 2026-04-29 13:03:212.39 2.37 -4.31%
HITI 2026-04-29 14:05:092.40 2.39 -3.92%
HITI 2026-04-29 15:03:172.42 2.41 -3.53%
HITI 2026-04-29 16:05:002.44 2.40 -3.98%
HITI 2026-04-29 19:03:252.42 2.37 -3.98%
HITI 2026-04-29 20:05:020.00 0.00 -3.98%
2026-04-30
HITI 2026-04-30 04:04:562.63 1.83 -3.98%
HITI 2026-04-30 07:03:242.53 2.15 -3.98%
HITI 2026-04-30 08:04:582.53 2.20 -3.98%
HITI 2026-04-30 09:03:202.48 2.37 -3.98%
HITI 2026-04-30 10:04:552.44 2.43 1.99%
HITI 2026-04-30 11:03:202.45 2.44 2.39%
HITI 2026-04-30 12:04:562.46 2.45 2.79%
HITI 2026-04-30 14:04:572.44 2.43 1.99%
HITI 2026-04-30 15:03:382.45 2.44 2.39%
HITI 2026-04-30 16:05:022.48 2.42 2.08%
HITI 2026-04-30 17:03:352.48 2.41 2.08%
HITI 2026-04-30 20:05:060.00 0.00 2.08%
2026-05-01
HITI 2026-05-01 04:05:042.63 2.17 2.08%
HITI 2026-05-01 07:03:272.63 2.35 2.08%
HITI 2026-05-01 08:05:032.63 2.42 2.08%
HITI 2026-05-01 09:03:162.52 2.40 2.08%
HITI 2026-05-01 10:05:012.48 2.45 1.25%
HITI 2026-05-01 11:04:202.46 2.45 0.83%
HITI 2026-05-01 12:05:022.48 2.47 2.08%
HITI 2026-05-01 13:03:272.48 2.46 1.67%
HITI 2026-05-01 14:05:012.46 2.45 1.25%
HITI 2026-05-01 15:03:212.45 2.44 0.83%
HITI 2026-05-01 16:05:182.54 2.43 0.82%
HITI 2026-05-01 17:03:092.63 2.43 0.82%
HITI 2026-05-01 20:04:550.00 0.00 0.82%
2026-05-04
HITI 2026-05-04 04:05:082.78 2.37 0.82%
HITI 2026-05-04 06:05:042.48 2.41 1.23%
HITI 2026-05-04 10:05:512.45 2.44 0.00%
HITI 2026-05-04 11:03:212.44 2.43 -0.41%
HITI 2026-05-04 12:05:052.42 2.41 -1.23%
HITI 2026-05-04 15:03:232.43 2.42 -0.82%
HITI 2026-05-04 16:04:572.43 2.40 -0.82%
HITI 2026-05-04 18:04:532.45 2.40 -1.22%
HITI 2026-05-04 19:03:202.44 2.40 -1.22%
HITI 2026-05-04 20:05:040.00 0.00 -1.22%
2026-05-05
HITI 2026-05-05 04:05:282.48 2.19 -1.22%
HITI 2026-05-05 06:04:552.48 2.39 -1.22%
HITI 2026-05-05 07:03:212.45 2.40 -1.22%
HITI 2026-05-05 07:48:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956926000370/0001279569-26-000370-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2026-05-05 09:03:232.46 2.39 -1.22%
HITI 2026-05-05 10:04:592.39 2.37 -0.82%
HITI 2026-05-05 12:05:162.38 2.37 -1.63%
HITI 2026-05-05 16:05:002.41 2.35 -1.65%
HITI 2026-05-05 17:03:122.41 2.37 -0.83%
HITI 2026-05-05 18:04:492.41 2.35 -1.65%
HITI 2026-05-05 20:05:120.00 0.00 -1.65%
2026-05-06
HITI 2026-05-06 04:05:352.58 1.83 -1.65%
HITI 2026-05-06 05:02:592.58 2.17 -1.65%
HITI 2026-05-06 07:03:042.36 2.14 -0.41%
HITI 2026-05-06 08:04:412.65 2.18 -0.41%
HITI 2026-05-06 08:08:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956926000382/0001279569-26-000382-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2026-05-06 09:03:022.48 2.31 -0.83%
HITI 2026-05-06 10:04:412.39 2.37 0.41%
HITI 2026-05-06 11:03:042.46 2.45 3.72%
HITI 2026-05-06 12:04:442.53 2.52 6.20%
HITI 2026-05-06 13:03:032.53 2.50 6.20%
HITI 2026-05-06 14:04:572.52 2.50 6.20%
HITI 2026-05-06 15:03:192.51 2.50 6.20%
HITI 2026-05-06 16:04:432.54 2.47 5.49%
HITI 2026-05-06 18:05:472.50 2.47 5.49%
HITI 2026-05-06 19:02:542.54 2.47 5.49%
HITI 2026-05-06 20:04:350.00 0.00 7.17%
2026-05-07
HITI 2026-05-07 04:04:392.65 1.83 7.17%
HITI 2026-05-07 05:03:012.51 2.45 7.17%
HITI 2026-05-07 07:03:112.51 2.45 -1.27%
HITI 2026-05-07 08:04:442.52 2.46 1.27%
HITI 2026-05-07 10:04:352.51 2.50 1.27%
HITI 2026-05-07 11:03:002.55 2.54 2.95%
HITI 2026-05-07 12:04:342.51 2.50 1.27%
HITI 2026-05-07 13:03:062.50 2.49 0.42%
HITI 2026-05-07 14:04:402.50 2.48 0.00%
HITI 2026-05-07 15:02:592.48 2.47 -0.42%
HITI 2026-05-07 16:04:372.60 2.47 0.40%
HITI 2026-05-07 17:02:592.52 2.47 0.40%
HITI 2026-05-07 19:03:002.54 2.48 2.01%
HITI 2026-05-07 20:04:300.00 0.00 2.01%
2026-05-08
HITI 2026-05-08 04:04:422.78 2.35 2.01%
HITI 2026-05-08 07:03:112.57 2.42 2.01%
HITI 2026-05-08 09:02:592.57 2.45 2.01%
HITI 2026-05-08 10:04:392.48 2.46 -1.20%
HITI 2026-05-08 12:04:412.48 2.46 -0.80%
HITI 2026-05-08 13:02:592.48 2.46 -0.40%
HITI 2026-05-08 14:04:382.50 2.48 0.00%
HITI 2026-05-08 15:03:032.52 2.50 1.20%
HITI 2026-05-08 16:04:372.53 2.45 1.20%
HITI 2026-05-08 17:03:002.52 2.45 1.20%
HITI 2026-05-08 18:04:242.51 2.46 -1.61%
HITI 2026-05-08 20:04:340.00 0.00 -1.61%
2026-05-11
HITI 2026-05-11 04:04:422.78 2.16 -1.61%
HITI 2026-05-11 06:04:352.54 2.48 0.40%
HITI 2026-05-11 07:02:562.54 2.50 0.40%
HITI 2026-05-11 07:58:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956926000422/0001279569-26-000422-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2026-05-11 08:04:312.55 2.52 1.61%
HITI 2026-05-11 09:02:592.54 2.52 1.61%
HITI 2026-05-11 10:04:352.55 2.54 2.01%
HITI 2026-05-11 11:02:572.51 2.50 0.40%
HITI 2026-05-11 12:04:422.54 2.52 1.61%
HITI 2026-05-11 15:03:122.53 2.52 1.20%
HITI 2026-05-11 16:04:252.53 2.48 -0.80%
HITI 2026-05-11 18:04:332.54 2.48 -0.80%
HITI 2026-05-11 19:03:062.53 2.47 -0.80%
HITI 2026-05-11 20:04:280.00 0.00 -0.80%
2026-05-12
HITI 2026-05-12 04:04:432.77 2.45 -0.80%
HITI 2026-05-12 09:03:062.52 2.46 -0.80%
HITI 2026-05-12 10:04:402.48 2.46 0.00%
HITI 2026-05-12 11:02:562.44 2.43 -1.59%
HITI 2026-05-12 12:04:372.40 2.39 -3.19%
HITI 2026-05-12 13:03:002.41 2.40 -2.39%
HITI 2026-05-12 14:04:402.44 2.43 -1.59%
HITI 2026-05-12 16:04:432.44 2.39 -1.61%
HITI 2026-05-12 18:04:262.46 2.40 -0.81%
HITI 2026-05-12 20:04:370.00 0.00 0.00%
2026-05-13
HITI 2026-05-13 04:04:452.77 2.17 0.00%
HITI 2026-05-13 07:02:552.77 2.20 0.00%
HITI 2026-05-13 08:04:332.43 2.20 0.00%
HITI 2026-05-13 09:02:552.43 2.33 0.00%
HITI 2026-05-13 10:04:412.45 2.44 0.40%
HITI 2026-05-13 11:02:562.44 2.43 0.40%
HITI 2026-05-13 12:04:402.45 2.44 1.21%
HITI 2026-05-13 13:03:042.44 2.43 0.40%
HITI 2026-05-13 15:02:552.43 2.42 0.00%
HITI 2026-05-13 16:04:352.60 2.40 -0.82%
HITI 2026-05-13 18:04:302.60 2.42 -0.82%
HITI 2026-05-13 20:04:340.00 0.00 -0.82%
2026-05-14
HITI 2026-05-14 04:04:432.77 2.22 -0.82%
HITI 2026-05-14 07:03:032.46 2.40 -0.82%
HITI 2026-05-14 10:04:472.41 2.40 0.00%
HITI 2026-05-14 11:02:592.42 2.41 0.41%
HITI 2026-05-14 13:04:412.42 2.41 0.00%
HITI 2026-05-14 14:03:092.40 2.39 -0.82%
HITI 2026-05-14 15:04:482.37 2.35 -1.65%
HITI 2026-05-14 16:02:552.41 2.35 -0.41%
HITI 2026-05-14 20:02:590.00 0.00 -0.41%
2026-05-15
HITI 2026-05-15 04:02:593.03 2.33 -0.41%
HITI 2026-05-15 07:04:422.78 2.25 -0.41%
HITI 2026-05-15 07:07:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956926000456/0001279569-26-000456-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2026-05-15 08:03:042.42 2.37 0.83%
HITI 2026-05-15 10:03:052.39 2.37 0.00%
HITI 2026-05-15 11:04:472.40 2.39 0.00%
HITI 2026-05-15 12:02:582.37 2.35 -1.66%
HITI 2026-05-15 13:04:392.37 2.35 -0.83%
HITI 2026-05-15 14:02:582.42 2.41 1.24%
HITI 2026-05-15 15:04:402.41 2.40 0.00%
HITI 2026-05-15 16:03:032.43 2.37 0.83%
HITI 2026-05-15 18:03:052.44 2.37 1.67%
HITI 2026-05-15 20:03:060.00 0.00 2.08%
HITI 2026-05-15 21:14:170.00 0.00 1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.