Favourites   Have ideas?  Sign in / Register

$HITI: High Tide Inc. - Common Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

HITI 2023-01-09 10:01:061.53 1.47 0.65%
HITI 2023-01-09 11:01:261.47 1.45 -2.60%
HITI 2023-01-09 12:01:141.46 1.44 -2.60%
HITI 2023-01-09 13:01:061.47 1.45 -1.95%
HITI 2023-01-09 14:01:421.49 1.46 -0.65%
HITI 2023-01-09 16:01:141.50 1.47 -0.65%
HITI 2023-01-09 17:01:131.52 1.46 -3.25%
HITI 2023-01-09 18:00:471.52 1.41 -4.70%
2023-01-10

HITI 2023-01-10 05:01:322.20 0.00 -4.70%
HITI 2023-01-10 06:01:332.20 1.44 -4.70%
HITI 2023-01-10 09:01:241.52 1.46 -4.70%
HITI 2023-01-10 10:01:311.56 1.44 -4.70%
HITI 2023-01-10 11:01:001.49 1.48 -0.67%
HITI 2023-01-10 12:01:181.47 1.45 -2.01%
HITI 2023-01-10 14:01:171.49 1.47 -1.34%
HITI 2023-01-10 15:01:281.49 1.48 -1.34%
HITI 2023-01-10 16:00:561.53 1.52 2.01%
HITI 2023-01-10 17:01:451.52 1.46 2.01%
HITI 2023-01-10 18:00:471.53 1.46 2.01%
HITI 2023-01-10 21:02:150.00 0.00 2.01%
HITI 2023-01-10 22:04:301.53 1.46 2.01%
2023-01-11

HITI 2023-01-11 06:01:020.00 1.32 2.01%
HITI 2023-01-11 07:01:325.89 1.32 2.01%
HITI 2023-01-11 09:01:171.56 1.49 2.01%
HITI 2023-01-11 10:01:101.64 1.42 2.01%
HITI 2023-01-11 11:01:141.52 1.50 -0.67%
HITI 2023-01-11 13:00:591.52 1.51 -0.67%
HITI 2023-01-11 14:01:271.51 1.48 -0.67%
HITI 2023-01-11 15:01:011.50 1.47 -1.34%
HITI 2023-01-11 16:01:451.49 1.48 -2.01%
HITI 2023-01-11 17:00:541.56 1.48 2.68%
HITI 2023-01-11 21:01:220.00 0.00 2.68%
HITI 2023-01-11 22:03:091.56 1.48 2.68%
2023-01-12

HITI 2023-01-12 06:00:582.93 1.53 2.68%
HITI 2023-01-12 09:00:542.93 1.39 2.68%
HITI 2023-01-12 10:00:571.58 1.44 2.68%
HITI 2023-01-12 11:01:191.50 1.49 -0.67%
HITI 2023-01-12 12:01:211.52 1.49 -1.34%
HITI 2023-01-12 13:01:231.53 1.51 -1.34%
HITI 2023-01-12 14:01:131.52 1.50 -0.67%
HITI 2023-01-12 15:01:181.53 1.51 0.00%
HITI 2023-01-12 16:00:561.53 1.51 -0.67%
HITI 2023-01-12 17:01:101.56 1.50 0.67%
HITI 2023-01-12 18:01:041.56 1.49 0.67%
HITI 2023-01-12 19:01:271.56 1.48 0.67%
HITI 2023-01-12 21:11:060.00 0.00 0.67%
HITI 2023-01-12 22:01:411.53 1.48 -1.34%
2023-01-13

HITI 2023-01-13 06:00:585.82 1.53 -1.34%
HITI 2023-01-13 08:01:361.73 1.53 -1.34%
HITI 2023-01-13 10:01:191.66 1.53 -1.34%
HITI 2023-01-13 11:01:091.53 1.50 -1.34%
HITI 2023-01-13 12:01:061.54 1.51 0.00%
HITI 2023-01-13 13:01:011.53 1.50 -2.01%
HITI 2023-01-13 14:01:001.52 1.50 -1.34%
HITI 2023-01-13 15:01:191.51 1.49 -1.34%
HITI 2023-01-13 16:01:371.49 1.46 -3.36%
HITI 2023-01-13 17:01:201.54 1.45 -1.34%
HITI 2023-01-13 18:01:171.56 1.45 -1.34%
HITI 2023-01-13 20:01:091.56 1.44 -1.34%
2023-01-16

HITI 2023-01-16 00:02:100.00 0.00 -1.34%
2023-01-17

HITI 2023-01-17 05:00:551.50 0.00 -0.67%
HITI 2023-01-17 07:01:051.50 1.46 -0.67%
HITI 2023-01-17 08:01:320.00 1.46 -0.67%
HITI 2023-01-17 10:01:191.60 1.46 -0.67%
HITI 2023-01-17 11:01:011.50 1.46 -1.34%
HITI 2023-01-17 12:01:131.50 1.48 -1.34%
HITI 2023-01-17 13:01:021.51 1.49 -1.34%
HITI 2023-01-17 14:01:091.50 1.48 -1.34%
HITI 2023-01-17 16:01:261.50 1.49 -1.34%
HITI 2023-01-17 17:01:181.56 1.48 0.67%
HITI 2023-01-17 18:01:261.68 1.50 0.67%
HITI 2023-01-17 21:03:160.00 0.00 0.67%
HITI 2023-01-17 22:04:171.68 1.50 0.67%
2023-01-18

HITI 2023-01-18 05:01:082.20 0.00 0.67%
HITI 2023-01-18 06:01:252.20 1.45 0.67%
HITI 2023-01-18 07:01:382.20 1.50 0.67%
HITI 2023-01-18 09:01:361.56 1.50 0.67%
HITI 2023-01-18 10:00:551.55 1.50 0.67%
HITI 2023-01-18 11:01:031.50 1.48 0.00%
HITI 2023-01-18 12:01:181.51 1.49 0.67%
HITI 2023-01-18 13:01:141.50 1.49 0.67%
HITI 2023-01-18 14:01:451.51 1.49 0.00%
HITI 2023-01-18 15:00:591.51 1.49 0.67%
HITI 2023-01-18 16:01:391.50 1.49 0.00%
HITI 2023-01-18 17:00:501.55 1.48 -0.67%
2023-01-19

HITI 2023-01-19 06:01:070.00 1.45 -0.67%
HITI 2023-01-19 10:01:001.55 1.47 -0.67%
HITI 2023-01-19 11:00:571.50 1.48 0.00%
HITI 2023-01-19 12:02:011.49 1.47 -0.67%
HITI 2023-01-19 13:01:451.49 1.47 0.00%
HITI 2023-01-19 15:01:251.49 1.47 -0.67%
HITI 2023-01-19 16:01:171.49 1.48 -0.67%
HITI 2023-01-19 17:01:051.49 1.47 -1.34%
HITI 2023-01-19 18:00:591.50 1.47 -1.34%
HITI 2023-01-19 21:02:050.00 0.00 -1.34%
HITI 2023-01-19 23:00:501.50 1.47 -1.34%
2023-01-20

HITI 2023-01-20 05:03:380.00 1.48 -1.34%
HITI 2023-01-20 08:01:285.23 1.48 -1.34%
HITI 2023-01-20 10:00:551.54 1.48 -1.34%
HITI 2023-01-20 11:01:151.50 1.48 0.67%
HITI 2023-01-20 13:00:571.51 1.49 2.01%
HITI 2023-01-20 14:01:331.50 1.48 0.67%
HITI 2023-01-20 15:01:021.51 1.49 1.34%
HITI 2023-01-20 16:01:461.50 1.49 1.34%
HITI 2023-01-20 17:00:511.54 1.48 1.34%
HITI 2023-01-20 21:11:030.00 0.00 1.34%
HITI 2023-01-20 23:01:241.54 1.48 1.34%
2023-01-23

HITI 2023-01-23 00:01:500.00 0.00 1.34%
HITI 2023-01-23 06:00:595.12 1.52 1.34%
HITI 2023-01-23 08:01:205.12 0.00 1.34%
HITI 2023-01-23 09:01:251.56 1.50 1.34%
HITI 2023-01-23 10:01:151.64 1.42 1.34%
HITI 2023-01-23 11:01:131.54 1.52 2.01%
HITI 2023-01-23 12:02:081.55 1.52 2.01%
HITI 2023-01-23 13:01:001.55 1.53 2.01%
HITI 2023-01-23 14:01:091.55 1.54 2.68%
HITI 2023-01-23 15:01:301.53 1.51 0.00%
HITI 2023-01-23 16:01:001.52 1.51 0.00%
HITI 2023-01-23 17:01:281.60 1.50 4.03%
HITI 2023-01-23 18:01:111.70 1.49 3.97%
HITI 2023-01-23 19:01:141.70 1.51 3.97%
HITI 2023-01-23 21:02:030.00 0.00 3.97%
HITI 2023-01-23 22:03:571.70 1.51 3.97%
2023-01-24

HITI 2023-01-24 06:01:234.89 0.00 3.97%
HITI 2023-01-24 08:01:314.89 1.49 3.97%
HITI 2023-01-24 09:01:051.59 1.53 3.97%
HITI 2023-01-24 11:01:081.56 1.53 0.00%
HITI 2023-01-24 12:01:241.56 1.55 0.00%
HITI 2023-01-24 13:01:021.56 1.54 0.00%
HITI 2023-01-24 14:01:431.56 1.55 0.00%
HITI 2023-01-24 15:01:011.55 1.54 0.00%
HITI 2023-01-24 16:00:551.55 1.53 -0.66%
HITI 2023-01-24 17:01:411.60 1.53 -0.66%
HITI 2023-01-24 19:01:001.60 1.49 -0.66%
HITI 2023-01-24 21:01:300.00 0.00 -0.66%
HITI 2023-01-24 22:05:401.60 1.49 -0.66%
2023-01-25

HITI 2023-01-25 06:00:560.00 1.54 -0.66%
HITI 2023-01-25 09:01:111.60 1.54 0.00%
HITI 2023-01-25 10:01:421.59 1.46 0.00%
HITI 2023-01-25 11:01:501.54 1.53 -0.66%
HITI 2023-01-25 13:00:571.57 1.55 1.32%
HITI 2023-01-25 14:01:191.57 1.56 1.32%
HITI 2023-01-25 15:01:191.59 1.57 1.99%
HITI 2023-01-25 17:01:041.60 1.55 1.32%
HITI 2023-01-25 19:01:251.73 1.55 1.32%
HITI 2023-01-25 21:03:530.00 0.00 1.32%
HITI 2023-01-25 22:02:041.73 1.55 1.32%
2023-01-26

HITI 2023-01-26 06:00:540.00 1.57 1.32%
HITI 2023-01-26 09:01:421.94 1.57 1.32%
HITI 2023-01-26 10:01:431.66 1.57 1.32%
HITI 2023-01-26 11:01:191.66 1.65 5.96%
HITI 2023-01-26 12:00:591.66 1.63 4.64%
HITI 2023-01-26 13:01:141.67 1.64 5.96%
HITI 2023-01-26 14:01:331.66 1.65 5.30%
HITI 2023-01-26 15:01:321.66 1.64 5.30%
HITI 2023-01-26 16:01:211.64 1.63 4.64%
HITI 2023-01-26 17:01:011.70 1.61 5.30%
HITI 2023-01-26 18:01:121.69 1.61 5.30%
HITI 2023-01-26 19:01:071.70 1.58 5.30%
HITI 2023-01-26 21:12:550.00 0.00 5.30%
HITI 2023-01-26 22:01:161.70 1.58 5.30%
2023-01-27

HITI 2023-01-27 07:01:513.92 1.62 5.30%
HITI 2023-01-27 09:01:161.93 1.56 0.00%
HITI 2023-01-27 10:01:071.74 1.61 0.00%
HITI 2023-01-27 11:01:171.62 1.60 -1.32%
HITI 2023-01-27 12:01:051.61 1.60 -0.66%
HITI 2023-01-27 13:01:451.62 1.61 -0.66%
HITI 2023-01-27 14:01:311.67 1.65 2.65%
HITI 2023-01-27 15:01:151.71 1.70 5.96%
HITI 2023-01-27 16:01:371.72 1.71 5.96%
HITI 2023-01-27 17:01:491.71 1.65 8.61%
HITI 2023-01-27 18:01:091.75 1.60 8.61%
HITI 2023-01-27 21:13:060.00 0.00 8.61%
HITI 2023-01-27 22:00:451.75 1.60 8.61%
2023-01-30

HITI 2023-01-30 00:02:130.00 0.00 8.61%
HITI 2023-01-30 05:00:571.72 0.00 8.61%
HITI 2023-01-30 06:01:101.72 1.60 8.61%
HITI 2023-01-30 09:01:101.71 1.65 8.61%
HITI 2023-01-30 10:01:201.72 1.65 8.61%
HITI 2023-01-30 11:01:331.77 1.76 4.64%
HITI 2023-01-30 12:01:591.73 1.71 1.32%
HITI 2023-01-30 13:01:241.75 1.73 1.99%
HITI 2023-01-30 14:01:491.72 1.70 0.66%
HITI 2023-01-30 15:01:451.72 1.71 0.66%
HITI 2023-01-30 16:01:051.72 1.71 1.32%
HITI 2023-01-30 17:01:111.76 1.70 14.57%
HITI 2023-01-30 18:01:181.88 1.68 14.71%
2023-01-31

HITI 2023-01-31 06:00:582.14 1.58 14.71%
HITI 2023-01-31 08:01:402.09 1.58 14.71%
HITI 2023-01-31 09:01:261.87 1.58 -8.24%
HITI 2023-01-31 10:01:161.75 1.58 -8.24%
HITI 2023-01-31 11:01:241.62 1.60 -6.47%
HITI 2023-01-31 12:01:061.65 1.64 -4.71%
HITI 2023-01-31 13:01:111.68 1.67 -2.94%
HITI 2023-01-31 14:01:001.63 1.62 -6.47%
HITI 2023-01-31 15:01:361.61 1.60 -7.06%
HITI 2023-01-31 16:01:021.65 1.64 -5.29%
HITI 2023-01-31 17:01:261.69 1.60 -7.06%
HITI 2023-01-31 18:01:211.69 1.61 -7.06%
HITI 2023-01-31 20:00:431.69 1.56 -10.00%
2023-02-01

HITI 2023-02-01 05:01:032.20 0.00 -10.00%
HITI 2023-02-01 06:01:082.20 1.54 -10.00%
HITI 2023-02-01 08:01:231.96 1.54 -10.00%
HITI 2023-02-01 10:01:251.68 1.58 -10.00%
HITI 2023-02-01 11:01:171.61 1.58 -0.59%
HITI 2023-02-01 12:00:591.57 1.54 -2.94%
HITI 2023-02-01 13:01:051.57 1.54 -2.35%
HITI 2023-02-01 14:01:291.58 1.56 -2.94%
HITI 2023-02-01 15:01:111.56 1.54 -3.53%
HITI 2023-02-01 16:01:071.57 1.55 -2.94%
HITI 2023-02-01 17:01:121.59 1.53 -8.82%
HITI 2023-02-01 18:01:201.82 1.57 -8.82%
HITI 2023-02-01 21:11:360.00 0.00 -9.41%
HITI 2023-02-01 22:01:071.78 1.57 -8.82%
2023-02-02

HITI 2023-02-02 08:01:031.99 1.32 -8.82%
HITI 2023-02-02 09:01:211.90 1.59 -8.82%
HITI 2023-02-02 10:01:321.68 1.59 -8.82%
HITI 2023-02-02 11:01:361.58 1.55 -1.18%
HITI 2023-02-02 12:01:061.64 1.60 3.53%
HITI 2023-02-02 13:01:281.60 1.59 0.59%
HITI 2023-02-02 14:01:101.63 1.62 2.94%
HITI 2023-02-02 15:01:051.61 1.58 1.76%
HITI 2023-02-02 16:01:291.60 1.59 1.18%
HITI 2023-02-02 17:00:581.68 1.56 0.59%
HITI 2023-02-02 18:00:561.62 1.56 0.00%
HITI 2023-02-02 19:01:261.68 1.55 0.00%
HITI 2023-02-02 21:07:330.00 0.00 0.00%
2023-02-03

HITI 2023-02-03 07:02:490.00 1.50 0.00%
HITI 2023-02-03 08:00:591.96 1.26 0.00%
HITI 2023-02-03 09:00:571.93 1.55 0.00%
HITI 2023-02-03 10:01:331.67 1.58 0.00%
HITI 2023-02-03 11:02:061.62 1.60 -0.59%
HITI 2023-02-03 12:01:011.60 1.59 -0.59%
HITI 2023-02-03 13:01:091.61 1.59 -1.18%
HITI 2023-02-03 14:01:341.63 1.59 0.00%
HITI 2023-02-03 15:01:071.61 1.59 -1.18%
HITI 2023-02-03 17:00:541.65 1.58 -6.47%
HITI 2023-02-03 18:01:081.65 1.58 -6.79%
HITI 2023-02-03 19:01:191.65 1.57 -6.79%
HITI 2023-02-03 21:14:091.65 1.57 1.23%
2023-02-06

HITI 2023-02-06 00:02:270.00 0.00 1.23%
HITI 2023-02-06 06:01:461.60 1.39 1.23%
HITI 2023-02-06 08:01:031.60 1.39 0.62%
HITI 2023-02-06 09:01:541.60 1.53 0.62%
HITI 2023-02-06 10:01:471.60 1.54 0.62%
HITI 2023-02-06 11:01:311.60 1.57 0.00%
HITI 2023-02-06 12:01:261.60 1.57 -1.23%
HITI 2023-02-06 13:01:251.58 1.56 -1.23%
HITI 2023-02-06 14:01:501.57 1.55 -1.85%
HITI 2023-02-06 15:01:321.58 1.56 -1.85%
HITI 2023-02-06 16:01:411.59 1.58 -0.62%
HITI 2023-02-06 17:01:031.64 1.55 -3.09%
HITI 2023-02-06 18:01:131.63 1.57 -3.14%
HITI 2023-02-06 19:01:161.64 1.55 -3.14%
2023-02-07

HITI 2023-02-07 07:01:430.00 1.48 -3.14%
HITI 2023-02-07 08:01:011.93 1.48 -3.14%
HITI 2023-02-07 09:01:331.93 1.52 -3.14%
HITI 2023-02-07 10:01:171.74 1.49 -3.14%
HITI 2023-02-07 11:01:111.57 1.55 0.00%
HITI 2023-02-07 12:01:361.57 1.56 0.00%
HITI 2023-02-07 13:01:461.56 1.55 -0.63%
HITI 2023-02-07 14:02:051.57 1.56 -0.63%
HITI 2023-02-07 15:01:001.56 1.55 -0.63%
HITI 2023-02-07 16:01:481.59 1.57 0.63%
HITI 2023-02-07 17:01:071.60 1.55 -0.63%
HITI 2023-02-07 18:00:501.60 1.55 -0.64%
HITI 2023-02-07 19:00:391.75 1.55 -0.64%
2023-02-08

HITI 2023-02-08 07:01:500.00 1.50 -0.64%
HITI 2023-02-08 08:01:581.93 1.55 -0.64%
HITI 2023-02-08 09:01:131.65 1.55 -0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.