investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HITI: High Tide Inc. - Common Shares





Clear duplicates of prices



2026-01-19
HITI 2026-01-19 00:11:130.00 0.00 1.99%
2026-01-20
HITI 2026-01-20 05:03:023.01 1.12 1.99%
HITI 2026-01-20 06:04:362.82 2.57 1.99%
HITI 2026-01-20 07:02:552.82 2.33 1.99%
HITI 2026-01-20 08:04:312.60 2.54 1.99%
HITI 2026-01-20 09:02:592.60 2.50 1.99%
HITI 2026-01-20 11:02:572.62 2.61 3.19%
HITI 2026-01-20 12:04:282.63 2.62 3.19%
HITI 2026-01-20 13:03:002.65 2.64 4.38%
HITI 2026-01-20 14:04:352.62 2.61 3.19%
HITI 2026-01-20 15:03:052.60 2.59 1.99%
HITI 2026-01-20 16:04:352.57 2.56 1.20%
HITI 2026-01-20 17:03:072.67 2.56 0.40%
HITI 2026-01-20 18:04:262.67 2.35 0.39%
HITI 2026-01-20 21:05:150.00 0.00 0.39%
2026-01-21
HITI 2026-01-21 05:03:074.07 1.12 0.39%
HITI 2026-01-21 06:04:342.94 2.33 0.39%
HITI 2026-01-21 08:04:302.63 2.33 0.39%
HITI 2026-01-21 09:02:592.84 2.37 0.39%
HITI 2026-01-21 10:04:292.65 2.58 0.39%
HITI 2026-01-21 11:03:002.60 2.59 2.35%
HITI 2026-01-21 12:04:232.59 2.58 1.96%
HITI 2026-01-21 14:04:482.57 2.56 1.18%
HITI 2026-01-21 16:04:352.61 2.60 2.75%
HITI 2026-01-21 17:02:582.66 2.52 1.96%
HITI 2026-01-21 18:04:252.82 2.35 1.96%
HITI 2026-01-21 18:59:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956926000066/0001279569-26-000066-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2026-01-21 19:03:102.82 2.37 1.96%
HITI 2026-01-21 20:04:312.75 2.35 1.96%
HITI 2026-01-21 21:06:490.00 0.00 1.96%
2026-01-22
HITI 2026-01-22 05:03:042.72 1.13 1.96%
HITI 2026-01-22 06:04:322.72 2.39 1.96%
HITI 2026-01-22 07:02:582.72 2.20 1.96%
HITI 2026-01-22 08:04:312.72 2.25 1.96%
HITI 2026-01-22 10:04:322.68 2.40 1.96%
HITI 2026-01-22 11:02:542.65 2.64 2.35%
HITI 2026-01-22 12:04:262.70 2.69 4.71%
HITI 2026-01-22 13:03:022.68 2.67 3.92%
HITI 2026-01-22 14:04:382.64 2.63 2.35%
HITI 2026-01-22 15:03:012.63 2.62 1.96%
HITI 2026-01-22 16:04:342.62 2.61 1.57%
HITI 2026-01-22 17:02:482.69 2.60 1.18%
HITI 2026-01-22 18:04:282.69 2.60 1.16%
HITI 2026-01-22 21:04:580.00 0.00 1.16%
2026-01-23
HITI 2026-01-23 05:03:032.75 1.06 1.16%
HITI 2026-01-23 06:04:362.75 2.27 1.16%
HITI 2026-01-23 07:03:102.75 2.52 1.16%
HITI 2026-01-23 08:04:272.62 2.52 1.16%
HITI 2026-01-23 09:03:032.75 2.52 1.16%
HITI 2026-01-23 10:04:302.70 2.52 1.16%
HITI 2026-01-23 11:03:042.60 2.59 -0.77%
HITI 2026-01-23 12:04:232.59 2.58 -0.77%
HITI 2026-01-23 13:03:052.60 2.59 0.00%
HITI 2026-01-23 14:04:242.58 2.57 -0.77%
HITI 2026-01-23 16:04:292.58 2.57 -1.54%
HITI 2026-01-23 17:02:572.62 2.45 -2.32%
HITI 2026-01-23 18:04:302.62 2.54 -2.30%
HITI 2026-01-23 19:03:012.63 2.54 -2.30%
HITI 2026-01-23 20:04:132.72 2.45 -2.30%
HITI 2026-01-23 21:05:140.00 0.00 -2.30%
2026-01-26
HITI 2026-01-26 05:03:014.06 2.48 -2.30%
HITI 2026-01-26 06:04:312.84 2.48 -2.30%
HITI 2026-01-26 08:04:292.78 2.48 -2.30%
HITI 2026-01-26 10:04:292.60 2.50 -2.30%
HITI 2026-01-26 11:02:542.53 2.52 -0.77%
HITI 2026-01-26 12:04:302.53 2.52 0.00%
HITI 2026-01-26 13:02:522.53 2.52 -0.77%
HITI 2026-01-26 14:04:382.54 2.52 0.00%
HITI 2026-01-26 15:03:322.53 2.52 0.00%
HITI 2026-01-26 16:04:342.50 2.49 -1.53%
HITI 2026-01-26 17:02:542.68 2.48 -1.53%
HITI 2026-01-26 18:04:232.73 2.48 -1.57%
HITI 2026-01-26 19:03:072.73 2.49 -1.57%
HITI 2026-01-26 21:06:120.00 0.00 -1.57%
2026-01-27
HITI 2026-01-27 05:02:582.72 2.46 -1.57%
HITI 2026-01-27 08:04:302.71 2.46 -1.57%
HITI 2026-01-27 10:04:362.53 2.46 -1.57%
HITI 2026-01-27 11:03:012.50 2.48 0.00%
HITI 2026-01-27 12:04:282.50 2.48 -0.79%
HITI 2026-01-27 13:02:522.50 2.48 0.00%
HITI 2026-01-27 14:04:262.48 2.47 -0.79%
HITI 2026-01-27 15:03:042.50 2.48 0.00%
HITI 2026-01-27 16:04:232.50 2.49 0.00%
HITI 2026-01-27 17:02:582.75 2.47 -0.79%
HITI 2026-01-27 18:04:212.75 2.47 -0.80%
HITI 2026-01-27 21:04:380.00 0.00 -0.80%
HITI 2026-01-27 22:09:382.75 2.47 -0.80%
2026-01-28
HITI 2026-01-28 05:03:082.95 1.06 -0.80%
HITI 2026-01-28 06:04:292.95 2.21 -0.80%
HITI 2026-01-28 07:03:002.55 2.21 -0.80%
HITI 2026-01-28 08:04:262.55 2.29 -0.80%
HITI 2026-01-28 09:02:542.53 2.29 -0.80%
HITI 2026-01-28 10:04:212.57 2.49 2.00%
HITI 2026-01-28 11:02:552.48 2.47 0.40%
HITI 2026-01-28 13:02:542.48 2.46 0.40%
HITI 2026-01-28 14:04:192.50 2.48 1.20%
HITI 2026-01-28 15:02:552.50 2.49 1.20%
HITI 2026-01-28 17:03:122.60 2.48 0.40%
HITI 2026-01-28 18:04:312.56 2.49 0.40%
HITI 2026-01-28 19:03:032.75 2.48 0.40%
HITI 2026-01-28 20:04:272.59 2.49 0.40%
HITI 2026-01-28 21:06:110.00 0.00 0.40%
2026-01-29
HITI 2026-01-29 05:03:003.96 2.40 0.40%
HITI 2026-01-29 06:04:352.98 2.40 0.40%
HITI 2026-01-29 08:04:242.91 2.40 0.40%
HITI 2026-01-29 10:04:202.52 2.45 0.40%
HITI 2026-01-29 11:02:562.42 2.41 -2.43%
HITI 2026-01-29 13:03:032.46 2.45 -0.81%
HITI 2026-01-29 14:04:262.45 2.44 -1.62%
HITI 2026-01-29 15:03:282.46 2.45 -0.81%
HITI 2026-01-29 16:04:252.45 2.44 -0.81%
HITI 2026-01-29 17:03:032.57 2.40 -1.62%
HITI 2026-01-29 18:04:332.73 2.40 2.42%
HITI 2026-01-29 19:02:592.73 2.48 2.42%
HITI 2026-01-29 21:05:290.00 0.00 2.42%
2026-01-30
HITI 2026-01-30 05:02:572.59 1.06 2.42%
HITI 2026-01-30 06:04:352.59 2.20 2.42%
HITI 2026-01-30 07:03:062.59 2.50 2.42%
HITI 2026-01-30 08:04:352.59 2.40 2.82%
HITI 2026-01-30 10:04:282.44 2.42 -0.40%
HITI 2026-01-30 10:18:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956926000086/0001279569-26-000086-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2026-01-30 11:02:572.36 2.35 -2.82%
HITI 2026-01-30 12:04:242.33 2.31 -4.44%
HITI 2026-01-30 13:03:002.29 2.27 -5.65%
HITI 2026-01-30 14:04:222.27 2.25 -6.45%
HITI 2026-01-30 17:03:012.32 2.23 -8.06%
HITI 2026-01-30 18:04:242.36 2.21 -8.23%
HITI 2026-01-30 19:02:552.67 2.21 -8.23%
HITI 2026-01-30 20:04:182.67 2.27 -6.58%
HITI 2026-01-30 21:07:190.00 0.00 -6.58%
2026-02-02
HITI 2026-02-02 05:02:533.56 1.89 -1.65%
HITI 2026-02-02 06:04:272.98 2.20 -1.65%
HITI 2026-02-02 07:03:002.93 2.20 -1.65%
HITI 2026-02-02 08:04:332.93 2.22 0.00%
HITI 2026-02-02 09:02:582.43 2.22 0.00%
HITI 2026-02-02 10:04:332.58 2.22 0.00%
HITI 2026-02-02 11:03:092.27 2.25 2.06%
HITI 2026-02-02 12:04:282.30 2.29 2.88%
HITI 2026-02-02 13:02:592.29 2.27 2.88%
HITI 2026-02-02 14:04:262.27 2.25 1.65%
HITI 2026-02-02 15:03:132.26 2.25 1.65%
HITI 2026-02-02 16:04:452.25 2.24 1.23%
HITI 2026-02-02 17:02:532.35 2.23 1.23%
HITI 2026-02-02 18:04:352.34 2.25 1.35%
HITI 2026-02-02 21:08:040.00 0.00 1.35%
2026-02-03
HITI 2026-02-03 05:02:562.95 1.89 1.35%
HITI 2026-02-03 06:04:252.95 2.25 1.35%
HITI 2026-02-03 08:04:202.75 2.25 1.35%
HITI 2026-02-03 09:02:572.51 2.25 1.35%
HITI 2026-02-03 10:04:252.32 2.27 1.35%
HITI 2026-02-03 11:02:532.25 2.23 -0.90%
HITI 2026-02-03 12:04:242.25 2.23 0.00%
HITI 2026-02-03 13:03:082.23 2.22 -0.90%
HITI 2026-02-03 14:04:312.21 2.20 -1.79%
HITI 2026-02-03 16:04:282.25 2.24 0.00%
HITI 2026-02-03 17:02:572.30 2.12 0.90%
HITI 2026-02-03 18:04:282.30 2.12 0.89%
HITI 2026-02-03 19:02:572.50 2.12 0.89%
HITI 2026-02-03 21:08:490.00 0.00 0.89%
2026-02-04
HITI 2026-02-04 05:03:063.55 2.00 2.22%
HITI 2026-02-04 06:04:262.48 2.00 2.22%
HITI 2026-02-04 08:04:172.48 2.17 -3.11%
HITI 2026-02-04 09:02:572.46 2.02 -3.11%
HITI 2026-02-04 10:04:262.30 2.22 -3.11%
HITI 2026-02-04 11:02:572.26 2.25 0.44%
HITI 2026-02-04 12:04:392.29 2.27 1.78%
HITI 2026-02-04 13:03:042.29 2.27 2.22%
HITI 2026-02-04 14:04:452.28 2.27 0.89%
HITI 2026-02-04 15:03:042.31 2.29 2.67%
HITI 2026-02-04 16:04:272.34 2.33 4.00%
HITI 2026-02-04 17:02:522.50 2.29 3.56%
HITI 2026-02-04 18:04:212.61 2.29 3.54%
HITI 2026-02-04 20:04:172.70 2.29 3.54%
HITI 2026-02-04 21:09:230.00 0.00 2.65%
2026-02-05
HITI 2026-02-05 05:03:142.95 0.97 2.65%
HITI 2026-02-05 06:04:382.95 2.04 2.65%
HITI 2026-02-05 08:04:292.70 2.04 2.65%
HITI 2026-02-05 09:03:002.52 2.25 2.65%
HITI 2026-02-05 10:04:262.33 2.25 2.65%
2026-02-06
HITI 2026-02-06 10:08:262.40 2.15 -2.58%
HITI 2026-02-06 11:02:552.32 2.31 2.15%
HITI 2026-02-06 12:04:322.38 2.37 4.72%
HITI 2026-02-06 13:03:012.37 2.35 3.86%
HITI 2026-02-06 14:04:342.36 2.35 3.86%
HITI 2026-02-06 16:04:342.35 2.33 3.86%
HITI 2026-02-06 17:02:572.38 2.29 3.86%
HITI 2026-02-06 18:04:252.38 2.29 3.96%
HITI 2026-02-06 21:04:010.00 0.00 3.96%
2026-02-09
HITI 2026-02-09 05:03:022.80 0.97 3.96%
HITI 2026-02-09 06:04:352.55 2.04 3.96%
HITI 2026-02-09 09:02:592.38 2.06 3.96%
HITI 2026-02-09 09:26:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956926000114/0001279569-26-000114-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2026-02-09 10:04:332.38 2.33 3.96%
HITI 2026-02-09 11:02:592.45 2.44 4.85%
HITI 2026-02-09 12:04:312.44 2.43 3.96%
HITI 2026-02-09 14:04:272.43 2.42 3.96%
HITI 2026-02-09 16:04:592.42 2.41 3.08%
HITI 2026-02-09 17:02:512.45 2.41 3.08%
HITI 2026-02-09 18:04:182.45 2.40 2.98%
HITI 2026-02-09 19:02:562.65 2.40 2.98%
2026-02-10
HITI 2026-02-10 05:03:062.65 1.06 2.98%
HITI 2026-02-10 06:04:282.62 2.19 2.98%
HITI 2026-02-10 09:03:092.42 2.19 2.98%
HITI 2026-02-10 10:04:362.42 2.35 2.98%
HITI 2026-02-10 11:02:582.42 2.41 0.00%
HITI 2026-02-10 12:04:242.41 2.40 -0.85%
HITI 2026-02-10 14:13:172.40 2.39 -0.85%
HITI 2026-02-10 15:03:182.38 2.37 -1.70%
HITI 2026-02-10 17:03:002.43 2.35 -1.70%
HITI 2026-02-10 18:05:092.43 2.35 -1.65%
HITI 2026-02-10 19:02:522.65 2.35 -1.65%
HITI 2026-02-10 21:10:000.00 0.00 -1.65%
2026-02-11
HITI 2026-02-11 05:02:582.75 2.20 -1.65%
HITI 2026-02-11 08:04:232.43 2.35 -1.65%
HITI 2026-02-11 10:04:282.42 2.37 -1.65%
HITI 2026-02-11 11:03:152.36 2.35 -0.83%
HITI 2026-02-11 12:04:252.33 2.31 -2.48%
HITI 2026-02-11 13:02:562.33 2.31 -1.65%
HITI 2026-02-11 15:02:542.34 2.33 -1.65%
HITI 2026-02-11 16:04:302.35 2.33 -1.65%
HITI 2026-02-11 17:02:542.39 2.31 -1.65%
HITI 2026-02-11 18:04:362.39 2.29 -1.68%
HITI 2026-02-11 19:03:002.58 2.29 -1.68%
HITI 2026-02-11 21:05:400.00 0.00 -1.68%
2026-02-12
HITI 2026-02-12 05:03:062.93 1.98 -1.68%
HITI 2026-02-12 08:04:292.93 2.06 -1.68%
HITI 2026-02-12 10:04:302.73 2.23 -1.68%
HITI 2026-02-12 11:03:262.32 2.31 -0.42%
HITI 2026-02-12 12:04:542.28 2.27 -1.68%
HITI 2026-02-12 13:09:032.30 2.29 -0.84%
HITI 2026-02-12 14:04:272.30 2.29 -1.68%
HITI 2026-02-12 15:03:182.32 2.31 -0.84%
HITI 2026-02-12 16:04:292.35 2.33 1.26%
HITI 2026-02-12 17:03:352.70 2.24 -0.84%
HITI 2026-02-12 18:04:162.70 2.24 -0.86%
HITI 2026-02-12 19:03:062.62 2.24 5.58%
HITI 2026-02-12 21:08:240.00 0.00 5.58%
2026-02-13
HITI 2026-02-13 05:04:282.93 1.83 5.58%
HITI 2026-02-13 08:05:352.65 2.10 5.58%
HITI 2026-02-13 10:04:372.48 2.12 5.58%
HITI 2026-02-13 11:03:372.33 2.31 1.29%
HITI 2026-02-13 12:04:242.35 2.33 2.15%
HITI 2026-02-13 13:03:402.35 2.33 1.29%
HITI 2026-02-13 14:04:492.34 2.33 1.29%
HITI 2026-02-13 15:03:002.35 2.33 2.15%
HITI 2026-02-13 16:04:242.33 2.31 0.43%
HITI 2026-02-13 17:02:532.38 2.18 0.00%
HITI 2026-02-13 19:02:502.55 2.18 0.00%
HITI 2026-02-13 21:06:170.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.