2025-10-20
|
| HITI | 2025-10-20 00:11:21 | | 0.00 | 0.00 | -2.91% |
| HITI | 2025-10-20 06:04:42 | | 3.96 | 3.03 | -2.91% |
| HITI | 2025-10-20 07:03:12 | | 3.76 | 3.03 | -2.91% |
| HITI | 2025-10-20 08:04:43 | | 3.40 | 3.03 | -2.91% |
| HITI | 2025-10-20 09:03:11 | | 3.39 | 3.03 | -2.91% |
| HITI | 2025-10-20 10:04:41 | | 3.35 | 3.34 | 0.87% |
| HITI | 2025-10-20 11:03:12 | | 3.36 | 3.35 | 0.87% |
| HITI | 2025-10-20 12:04:46 | | 3.34 | 3.33 | 0.29% |
| HITI | 2025-10-20 13:03:17 | | 3.36 | 3.34 | 0.87% |
| HITI | 2025-10-20 14:04:47 | | 3.36 | 3.35 | 0.87% |
| HITI | 2025-10-20 15:03:17 | | 3.34 | 3.33 | 0.29% |
| HITI | 2025-10-20 16:04:49 | | 3.33 | 3.20 | 0.00% |
| HITI | 2025-10-20 20:04:43 | | 0.00 | 0.00 | 0.00% |
2025-10-21
|
| HITI | 2025-10-21 05:03:21 | | 3.69 | 3.04 | 0.00% |
| HITI | 2025-10-21 08:04:42 | | 3.37 | 3.04 | 0.00% |
| HITI | 2025-10-21 08:30:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956925001132/0001279569-25-001132-index.htm
6-K - High Tide Inc. (0001847409) (Filer) |
| HITI | 2025-10-21 09:03:07 | | 3.37 | 3.30 | 0.00% |
| HITI | 2025-10-21 10:04:41 | | 3.27 | 3.26 | -1.80% |
| HITI | 2025-10-21 11:03:10 | | 3.28 | 3.27 | -1.20% |
| HITI | 2025-10-21 12:04:38 | | 3.31 | 3.30 | -0.60% |
| HITI | 2025-10-21 14:04:42 | | 3.32 | 3.31 | 0.00% |
| HITI | 2025-10-21 15:03:20 | | 3.31 | 3.30 | -0.60% |
| HITI | 2025-10-21 16:04:49 | | 3.36 | 3.25 | 0.00% |
| HITI | 2025-10-21 17:03:17 | | 3.36 | 2.99 | 0.00% |
| HITI | 2025-10-21 20:04:43 | | 0.00 | 0.00 | 0.00% |
2025-10-22
|
| HITI | 2025-10-22 05:03:23 | | 3.63 | 2.90 | 0.00% |
| HITI | 2025-10-22 06:04:54 | | 3.30 | 2.90 | 0.00% |
| HITI | 2025-10-22 07:03:14 | | 3.30 | 2.96 | 0.00% |
| HITI | 2025-10-22 08:04:43 | | 3.30 | 2.96 | -0.60% |
| HITI | 2025-10-22 10:04:41 | | 3.21 | 3.20 | -3.30% |
| HITI | 2025-10-22 11:06:07 | | 3.16 | 3.15 | -4.50% |
| HITI | 2025-10-22 12:04:55 | | 3.14 | 3.13 | -5.11% |
| HITI | 2025-10-22 13:03:43 | | 3.12 | 3.11 | -6.01% |
| HITI | 2025-10-22 14:05:00 | | 3.10 | 3.09 | -6.61% |
| HITI | 2025-10-22 15:03:26 | | 3.14 | 3.13 | -5.41% |
| HITI | 2025-10-22 16:05:00 | | 3.14 | 0.00 | -6.01% |
| HITI | 2025-10-22 17:03:22 | | 3.14 | 2.85 | -5.42% |
| HITI | 2025-10-22 20:04:48 | | 0.00 | 0.00 | -5.42% |
2025-10-23
|
| HITI | 2025-10-23 05:03:37 | | 3.47 | 2.47 | -5.42% |
| HITI | 2025-10-23 07:03:22 | | 3.47 | 2.75 | -5.42% |
| HITI | 2025-10-23 08:04:53 | | 3.15 | 2.75 | -5.42% |
| HITI | 2025-10-23 09:03:20 | | 3.41 | 3.05 | -5.42% |
| HITI | 2025-10-23 10:04:57 | | 3.14 | 3.13 | 1.20% |
| HITI | 2025-10-23 11:03:15 | | 3.09 | 3.08 | -0.60% |
| HITI | 2025-10-23 12:04:48 | | 3.05 | 3.04 | -1.51% |
| HITI | 2025-10-23 12:49:54
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956925001145/0001279569-25-001145-index.htm
6-K - High Tide Inc. (0001847409) (Filer) |
| HITI | 2025-10-23 13:03:25 | | 3.04 | 3.03 | -1.81% |
| HITI | 2025-10-23 14:04:47 | | 3.07 | 3.06 | -0.90% |
| HITI | 2025-10-23 15:03:21 | | 3.08 | 3.07 | -0.60% |
| HITI | 2025-10-23 16:04:52 | | 3.25 | 3.00 | 0.90% |
| HITI | 2025-10-23 17:03:25 | | 3.25 | 3.00 | 0.96% |
| HITI | 2025-10-23 18:04:45 | | 3.25 | 3.04 | 0.96% |
| HITI | 2025-10-23 20:04:50 | | 0.00 | 0.00 | 0.96% |
2025-10-24
|
| HITI | 2025-10-24 05:03:26 | | 3.47 | 2.96 | 0.96% |
| HITI | 2025-10-24 07:03:28 | | 3.41 | 3.38 | 9.32% |
| HITI | 2025-10-24 08:04:45 | | 3.64 | 3.36 | 8.04% |
| HITI | 2025-10-24 09:03:27 | | 3.35 | 3.31 | 6.43% |
| HITI | 2025-10-24 10:04:53 | | 3.37 | 3.36 | 7.40% |
| HITI | 2025-10-24 11:03:16 | | 3.47 | 3.46 | 11.25% |
| HITI | 2025-10-24 12:04:45 | | 3.42 | 3.41 | 9.65% |
| HITI | 2025-10-24 13:03:27 | | 3.38 | 3.37 | 8.04% |
| HITI | 2025-10-24 14:04:53 | | 3.39 | 3.38 | 8.68% |
| HITI | 2025-10-24 15:03:26 | | 3.35 | 3.34 | 7.40% |
| HITI | 2025-10-24 16:04:51 | | 3.50 | 3.28 | 6.43% |
| HITI | 2025-10-24 17:03:25 | | 3.50 | 3.28 | 6.39% |
| HITI | 2025-10-24 18:04:50 | | 3.50 | 3.28 | 5.75% |
| HITI | 2025-10-24 20:04:45 | | 0.00 | 0.00 | 5.75% |
2025-10-27
|
| HITI | 2025-10-27 05:03:39 | | 3.96 | 2.98 | 5.75% |
| HITI | 2025-10-27 06:05:16 | | 3.78 | 2.98 | 5.75% |
| HITI | 2025-10-27 08:05:27 | | 3.78 | 3.15 | 5.75% |
| HITI | 2025-10-27 09:03:50 | | 3.77 | 3.29 | 1.28% |
| HITI | 2025-10-27 10:05:19 | | 3.27 | 3.26 | -1.60% |
| HITI | 2025-10-27 11:03:43 | | 3.21 | 3.20 | -3.19% |
| HITI | 2025-10-27 13:03:44 | | 3.22 | 3.21 | -2.88% |
| HITI | 2025-10-27 14:05:24 | | 3.20 | 3.19 | -3.83% |
| HITI | 2025-10-27 15:03:51 | | 3.19 | 3.18 | -3.83% |
| HITI | 2025-10-27 16:04:55 | | 3.26 | 3.15 | -1.92% |
| HITI | 2025-10-27 17:03:26 | | 3.25 | 3.15 | -1.81% |
| HITI | 2025-10-27 20:04:51 | | 0.00 | 0.00 | -1.81% |
2025-10-28
|
| HITI | 2025-10-28 04:05:02 | | 5.20 | 0.00 | -1.81% |
| HITI | 2025-10-28 05:03:25 | | 3.90 | 2.75 | -1.81% |
| HITI | 2025-10-28 07:03:21 | | 3.79 | 2.79 | -1.81% |
| HITI | 2025-10-28 08:05:07 | | 3.79 | 3.20 | -1.81% |
| HITI | 2025-10-28 09:03:36 | | 3.79 | 2.92 | -1.81% |
| HITI | 2025-10-28 10:04:56 | | 3.22 | 3.21 | -0.60% |
| HITI | 2025-10-28 11:03:15 | | 3.24 | 3.23 | 0.00% |
| HITI | 2025-10-28 13:03:37 | | 3.25 | 3.24 | 0.00% |
| HITI | 2025-10-28 14:04:54 | | 3.24 | 3.23 | 0.00% |
| HITI | 2025-10-28 15:03:20 | | 3.22 | 3.21 | -0.60% |
| HITI | 2025-10-28 16:04:53 | | 3.30 | 3.15 | -2.41% |
| HITI | 2025-10-28 17:03:24 | | 3.15 | 3.14 | -3.08% |
| HITI | 2025-10-28 18:04:37 | | 3.30 | 3.14 | -3.08% |
| HITI | 2025-10-28 20:04:37 | | 0.00 | 0.00 | -3.08% |
2025-10-29
|
| HITI | 2025-10-29 04:04:48 | | 0.00 | 3.20 | -3.08% |
| HITI | 2025-10-29 05:03:17 | | 3.90 | 3.20 | -3.08% |
| HITI | 2025-10-29 07:03:12 | | 3.49 | 3.20 | -3.08% |
| HITI | 2025-10-29 10:04:48 | | 3.13 | 3.12 | -0.92% |
| HITI | 2025-10-29 11:03:15 | | 3.10 | 3.09 | -1.85% |
| HITI | 2025-10-29 12:04:54 | | 3.13 | 3.12 | -0.92% |
| HITI | 2025-10-29 13:03:15 | | 3.17 | 3.16 | 0.31% |
| HITI | 2025-10-29 14:04:45 | | 3.16 | 3.15 | 0.00% |
| HITI | 2025-10-29 15:03:19 | | 3.12 | 3.11 | -1.23% |
| HITI | 2025-10-29 16:04:54 | | 3.60 | 3.06 | -1.85% |
| HITI | 2025-10-29 17:03:16 | | 3.19 | 3.06 | -1.90% |
| HITI | 2025-10-29 20:04:38 | | 0.00 | 0.00 | -1.90% |
2025-10-30
|
| HITI | 2025-10-30 05:03:15 | | 3.90 | 2.93 | -1.90% |
| HITI | 2025-10-30 06:04:51 | | 3.90 | 3.01 | -1.90% |
| HITI | 2025-10-30 07:03:20 | | 3.79 | 3.01 | -1.90% |
| HITI | 2025-10-30 08:04:49 | | 3.19 | 2.93 | -1.90% |
| HITI | 2025-10-30 10:04:48 | | 3.11 | 3.10 | 0.32% |
| HITI | 2025-10-30 11:03:17 | | 3.09 | 3.08 | -0.32% |
| HITI | 2025-10-30 12:04:49 | | 3.10 | 3.09 | -0.32% |
| HITI | 2025-10-30 13:03:24 | | 3.09 | 3.08 | -0.63% |
| HITI | 2025-10-30 14:04:49 | | 3.12 | 3.11 | 0.32% |
| HITI | 2025-10-30 15:03:21 | | 3.07 | 3.06 | -0.63% |
| HITI | 2025-10-30 16:04:52 | | 3.10 | 3.05 | -1.27% |
| HITI | 2025-10-30 17:03:12 | | 3.10 | 3.05 | -1.29% |
| HITI | 2025-10-30 20:04:48 | | 0.00 | 0.00 | -1.29% |
2025-10-31
|
| HITI | 2025-10-31 04:04:51 | | 5.20 | 0.00 | -1.29% |
| HITI | 2025-10-31 05:03:24 | | 3.90 | 2.75 | -1.29% |
| HITI | 2025-10-31 07:03:20 | | 3.61 | 2.79 | -1.29% |
| HITI | 2025-10-31 09:03:24 | | 3.21 | 2.79 | -1.29% |
| HITI | 2025-10-31 10:04:52 | | 3.11 | 3.10 | 1.61% |
| HITI | 2025-10-31 13:03:20 | | 3.10 | 3.09 | 0.97% |
| HITI | 2025-10-31 14:05:05 | | 3.11 | 3.10 | 1.61% |
| HITI | 2025-10-31 16:06:31 | | 3.17 | 3.10 | 1.61% |
| HITI | 2025-10-31 17:03:12 | | 3.21 | 3.10 | 1.63% |
| HITI | 2025-10-31 18:04:44 | | 3.39 | 3.10 | 1.63% |
| HITI | 2025-10-31 20:04:40 | | 0.00 | 0.00 | 1.63% |
2025-11-03
|
| HITI | 2025-11-03 05:03:25 | | 3.13 | 2.90 | 1.63% |
| HITI | 2025-11-03 06:04:49 | | 3.87 | 2.90 | 0.98% |
| HITI | 2025-11-03 07:03:19 | | 3.90 | 2.90 | 0.98% |
| HITI | 2025-11-03 08:04:55 | | 3.61 | 2.90 | 0.98% |
| HITI | 2025-11-03 09:03:18 | | 3.15 | 2.90 | 0.98% |
| HITI | 2025-11-03 10:04:53 | | 3.15 | 3.06 | 0.98% |
| HITI | 2025-11-03 11:03:21 | | 3.09 | 3.08 | -0.65% |
| HITI | 2025-11-03 12:04:54 | | 3.07 | 3.06 | -0.98% |
| HITI | 2025-11-03 14:05:07 | | 3.09 | 3.08 | -0.65% |
| HITI | 2025-11-03 15:03:18 | | 3.07 | 3.06 | -0.98% |
| HITI | 2025-11-03 16:04:53 | | 3.08 | 3.07 | -0.65% |
| HITI | 2025-11-03 17:04:51 | | 3.14 | 3.05 | -0.65% |
| HITI | 2025-11-03 18:04:53 | | 3.14 | 3.05 | -0.64% |
| HITI | 2025-11-03 19:03:34 | | 3.39 | 2.95 | -1.61% |
| HITI | 2025-11-03 21:10:38 | | 0.00 | 0.00 | -1.61% |
| HITI | 2025-11-03 22:13:40 | | 3.39 | 2.95 | -1.61% |
2025-11-04
|
| HITI | 2025-11-04 06:04:46 | | 3.84 | 2.74 | -1.61% |
| HITI | 2025-11-04 07:03:24 | | 3.15 | 2.74 | -1.61% |
| HITI | 2025-11-04 08:04:48 | | 3.15 | 2.79 | -1.61% |
| HITI | 2025-11-04 11:03:11 | | 3.06 | 3.05 | -0.64% |
| HITI | 2025-11-04 12:04:47 | | 3.04 | 3.03 | -1.29% |
| HITI | 2025-11-04 13:03:13 | | 2.99 | 2.98 | -2.57% |
| HITI | 2025-11-04 14:04:52 | | 3.00 | 2.99 | -2.57% |
| HITI | 2025-11-04 15:07:54 | | 3.01 | 3.00 | -2.57% |
| HITI | 2025-11-04 16:05:54 | | 3.02 | 3.01 | -1.93% |
| HITI | 2025-11-04 17:03:23 | | 3.04 | 3.00 | -2.57% |
| HITI | 2025-11-04 18:04:50 | | 3.04 | 3.00 | -2.60% |
| HITI | 2025-11-04 19:03:41 | | 3.15 | 2.96 | -2.60% |
2025-11-05
|
| HITI | 2025-11-05 05:03:25 | | 5.20 | 0.00 | -2.60% |
| HITI | 2025-11-05 06:04:59 | | 3.81 | 2.67 | -2.60% |
| HITI | 2025-11-05 08:05:15 | | 3.25 | 2.67 | -2.60% |
| HITI | 2025-11-05 09:03:23 | | 3.25 | 2.72 | -2.60% |
| HITI | 2025-11-05 11:03:20 | | 3.02 | 3.01 | 0.97% |
| HITI | 2025-11-05 13:03:14 | | 3.05 | 3.04 | 1.95% |
| HITI | 2025-11-05 15:03:24 | | 3.05 | 3.04 | 1.62% |
| HITI | 2025-11-05 16:05:02 | | 3.04 | 3.03 | 1.62% |
| HITI | 2025-11-05 17:03:14 | | 3.01 | 2.97 | 0.65% |
| HITI | 2025-11-05 18:09:32 | | 3.04 | 2.75 | 0.67% |
| HITI | 2025-11-05 19:03:24 | | 3.23 | 2.75 | 0.67% |
| HITI | 2025-11-05 21:11:40 | | 0.00 | 0.00 | 0.67% |
2025-11-06
|
| HITI | 2025-11-06 06:04:50 | | 3.31 | 2.67 | 0.67% |
| HITI | 2025-11-06 08:04:48 | | 3.28 | 2.67 | 0.67% |
| HITI | 2025-11-06 09:03:13 | | 3.04 | 2.98 | 0.67% |
| HITI | 2025-11-06 10:04:52 | | 3.24 | 2.94 | 0.67% |
| HITI | 2025-11-06 11:03:17 | | 2.98 | 2.97 | -0.67% |
| HITI | 2025-11-06 12:04:47 | | 2.96 | 2.95 | -1.67% |
| HITI | 2025-11-06 13:03:19 | | 2.95 | 2.94 | -1.67% |
| HITI | 2025-11-06 14:04:57 | | 2.93 | 2.92 | -2.33% |
| HITI | 2025-11-06 15:03:34 | | 2.94 | 2.93 | -2.00% |
| HITI | 2025-11-06 16:04:50 | | 2.93 | 2.92 | -2.33% |
| HITI | 2025-11-06 17:03:17 | | 3.00 | 2.31 | -4.00% |
| HITI | 2025-11-06 18:04:44 | | 2.94 | 2.61 | -3.99% |
| HITI | 2025-11-06 19:03:25 | | 3.00 | 2.61 | -3.99% |
2025-11-07
|
| HITI | 2025-11-07 05:03:23 | | 5.20 | 0.00 | -3.99% |
| HITI | 2025-11-07 06:04:57 | | 3.13 | 2.47 | -3.99% |
| HITI | 2025-11-07 08:04:51 | | 2.89 | 2.61 | -1.33% |
| HITI | 2025-11-07 11:03:19 | | 2.86 | 2.85 | -1.33% |
| HITI | 2025-11-07 13:03:18 | | 2.85 | 2.84 | -1.33% |
| HITI | 2025-11-07 14:05:13 | | 2.94 | 2.93 | 1.66% |
| HITI | 2025-11-07 15:03:29 | | 2.95 | 2.94 | 1.99% |
| HITI | 2025-11-07 16:04:57 | | 2.98 | 2.97 | 2.66% |
| HITI | 2025-11-07 17:03:27 | | 2.99 | 2.96 | 2.33% |
| HITI | 2025-11-07 18:04:48 | | 3.02 | 2.97 | 3.45% |
| HITI | 2025-11-07 19:03:29 | | 3.04 | 2.97 | 3.45% |
| HITI | 2025-11-07 20:04:47 | | 3.00 | 2.93 | 2.07% |
| HITI | 2025-11-07 21:09:29 | | 0.00 | 0.00 | 2.07% |
2025-11-10
|
| HITI | 2025-11-10 06:05:11 | | 3.04 | 3.02 | 2.41% |
| HITI | 2025-11-10 08:04:59 | | 3.04 | 3.03 | 2.76% |
| HITI | 2025-11-10 09:03:32 | | 3.10 | 3.03 | 4.48% |
| HITI | 2025-11-10 10:04:53 | | 3.07 | 3.00 | 2.41% |
| HITI | 2025-11-10 11:03:29 | | 2.99 | 2.98 | 1.03% |
| HITI | 2025-11-10 12:04:56 | | 2.97 | 2.96 | 0.69% |
| HITI | 2025-11-10 13:03:24 | | 3.01 | 3.00 | 2.07% |
| HITI | 2025-11-10 14:04:57 | | 3.00 | 2.99 | 1.38% |
| HITI | 2025-11-10 15:03:26 | | 2.97 | 2.96 | 0.00% |
| HITI | 2025-11-10 16:05:16 | | 2.99 | 2.98 | 1.38% |
| HITI | 2025-11-10 17:03:33 | | 3.03 | 2.96 | 1.72% |
| HITI | 2025-11-10 18:04:52 | | 3.03 | 2.96 | 1.69% |
| HITI | 2025-11-10 21:08:27 | | 0.00 | 0.00 | 1.69% |
2025-11-11
|
| HITI | 2025-11-11 05:03:31 | | 3.53 | 0.00 | 1.69% |
| HITI | 2025-11-11 06:05:07 | | 3.53 | 2.94 | -1.35% |
| HITI | 2025-11-11 08:05:07 | | 3.32 | 2.94 | -1.35% |
| HITI | 2025-11-11 09:03:57 | | 3.03 | 2.96 | -1.35% |
| HITI | 2025-11-11 11:03:24 | | 3.01 | 3.00 | 0.00% |
| HITI | 2025-11-11 12:04:58 | | 2.99 | 2.98 | -0.68% |
| HITI | 2025-11-11 13:03:32 | | 2.97 | 2.96 | -1.35% |
| HITI | 2025-11-11 14:04:57 | | 3.00 | 2.99 | 0.00% |
| HITI | 2025-11-11 15:03:29 | | 2.99 | 2.98 | 0.00% |
| HITI | 2025-11-11 16:04:53 | | 3.00 | 2.99 | 0.00% |
| HITI | 2025-11-11 17:03:18 | | 3.01 | 2.95 | 0.00% |
| HITI | 2025-11-11 21:08:41 | | 0.00 | 0.00 | 0.00% |
2025-11-12
|
| HITI | 2025-11-12 06:05:00 | | 3.33 | 2.82 | 0.00% |
| HITI | 2025-11-12 08:04:53 | | 2.99 | 2.92 | -1.67% |
| HITI | 2025-11-12 10:04:57 | | 3.01 | 2.94 | 0.00% |
| HITI | 2025-11-12 11:03:18 | | 3.00 | 2.99 | 0.33% |
| HITI | 2025-11-12 11:34:18
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956925001216/0001279569-25-001216-index.htm
6-K - High Tide Inc. (0001847409) (Filer) |
| HITI | 2025-11-12 12:04:49 | | 2.96 | 2.95 | -1.00% |
| HITI | 2025-11-12 13:03:18 | | 2.98 | 2.97 | -0.67% |
| HITI | 2025-11-12 15:03:22 | | 2.98 | 2.97 | -0.33% |
| HITI | 2025-11-12 16:04:52 | | 2.97 | 2.96 | -0.67% |
| HITI | 2025-11-12 17:03:20 | | 2.99 | 2.94 | -1.00% |
| HITI | 2025-11-12 20:04:41 | | 3.01 | 2.94 | 0.00% |
| HITI | 2025-11-12 21:07:46 | | 0.00 | 0.00 | 0.00% |
| HITI | 2025-11-12 22:12:04 | | 3.01 | 2.94 | 0.00% |
2025-11-13
|
| HITI | 2025-11-13 06:05:00 | | 3.57 | 2.71 | 0.00% |
| HITI | 2025-11-13 07:03:17 | | 3.57 | 2.47 | 0.00% |
| HITI | 2025-11-13 08:04:49 | | 3.28 | 2.58 | 0.00% |
| HITI | 2025-11-13 09:03:20 | | 3.28 | 2.65 | 0.00% |
| HITI | 2025-11-13 10:04:55 | | 3.23 | 2.65 | 0.00% |
| HITI | 2025-11-13 11:03:22 | | 2.93 | 2.92 | -1.34% |
| HITI | 2025-11-13 12:04:55 | | 2.91 | 2.90 | -1.34% |
| HITI | 2025-11-13 13:03:23 | | 2.88 | 2.87 | -2.68% |
| HITI | 2025-11-13 14:05:03 | | 2.87 | 2.86 | -2.68% |
| HITI | 2025-11-13 15:03:39 | | 2.87 | 2.86 | -3.34% |
| HITI | 2025-11-13 16:05:02 | | 2.89 | 2.88 | -2.68% |
| HITI | 2025-11-13 17:03:23 | | 2.87 | 2.80 | -2.68% |
| HITI | 2025-11-13 18:04:46 | | 2.90 | 2.81 | -2.03% |
| HITI | 2025-11-13 20:04:41 | | 2.90 | 2.80 | -2.03% |
| HITI | 2025-11-13 21:08:47 | | 0.00 | 0.00 | -2.03% |
2025-11-14
|
| HITI | 2025-11-14 05:03:21 | | 5.20 | 0.00 | -2.03% |
| HITI | 2025-11-14 06:05:03 | | 3.13 | 2.47 | -2.03% |
| HITI | 2025-11-14 08:05:01 | | 3.13 | 2.60 | -2.03% |
| HITI | 2025-11-14 09:03:30 | | 2.87 | 2.58 | -2.03% |
| HITI | 2025-11-14 10:05:04 | | 2.87 | 2.52 | -4.05% |
| HITI | 2025-11-14 11:03:20 | | 2.81 | 2.80 | -2.03% |
| HITI | 2025-11-14 12:04:45 | | 2.78 | 2.77 | -2.70% |
| HITI | 2025-11-14 13:03:25 | | 2.79 | 2.78 | -2.70% |
| HITI | 2025-11-14 15:03:34 | | 2.76 | 2.75 | -3.38% |
| HITI | 2025-11-14 16:05:10 | | 2.75 | 2.74 | -4.05% |
| HITI | 2025-11-14 17:03:32 | | 2.76 | 2.69 | -5.41% |
| HITI | 2025-11-14 18:04:50 | | 2.82 | 2.68 | -2.09% |
| HITI | 2025-11-14 20:05:04 | | 2.81 | 2.68 | -2.09% |
| HITI | 2025-11-14 21:12:00 | | 0.00 | 0.00 | -2.09% |
2025-11-17
|
| HITI | 2025-11-17 06:04:56 | | 2.70 | 2.46 | -2.09% |
| HITI | 2025-11-17 07:03:18 | | 2.69 | 2.46 | -2.09% |
| HITI | 2025-11-17 08:04:53 | | 2.70 | 2.43 | -0.35% |
| HITI | 2025-11-17 09:03:18 | | 2.70 | 2.65 | -0.35% |
| HITI | 2025-11-17 11:03:14 | | 2.74 | 2.73 | 1.05% |
| HITI | 2025-11-17 12:04:51 | | 2.69 | 2.68 | -0.70% |
| HITI | 2025-11-17 13:03:23 | | 2.71 | 2.70 | 0.00% |
| HITI | 2025-11-17 14:05:10 | | 2.69 | 2.68 | -0.70% |
| HITI | 2025-11-17 15:03:24 | | 2.70 | 2.69 | 0.00% |
| HITI | 2025-11-17 16:05:00 | | 2.67 | 2.66 | -1.05% |
| HITI | 2025-11-17 17:04:08 | | 2.69 | 2.61 | -2.44% |
| HITI | 2025-11-17 18:04:46 | | 2.87 | 2.61 | -2.59% |
| HITI | 2025-11-17 19:03:31 | | 2.87 | 2.60 | -2.59% |
| HITI | 2025-11-17 20:04:57 | | 3.28 | 2.60 | -2.59% |
| HITI | 2025-11-17 21:10:06 | | 0.00 | 0.00 | -2.59% |
2025-11-18
|
| HITI | 2025-11-18 05:03:25 | | 0.00 | 2.54 | -2.59% |
| HITI | 2025-11-18 06:05:02 | | 3.57 | 2.63 | -2.59% |
