$HITI: High Tide Inc. - Common Shares
| |
2023-01-09
| | HITI | 2023-01-09 10:01:06 | | 1.53 | 1.47 | 0.65% | | HITI | 2023-01-09 11:01:26 | | 1.47 | 1.45 | -2.60% | | HITI | 2023-01-09 12:01:14 | | 1.46 | 1.44 | -2.60% | | HITI | 2023-01-09 13:01:06 | | 1.47 | 1.45 | -1.95% | | HITI | 2023-01-09 14:01:42 | | 1.49 | 1.46 | -0.65% | | HITI | 2023-01-09 16:01:14 | | 1.50 | 1.47 | -0.65% | | HITI | 2023-01-09 17:01:13 | | 1.52 | 1.46 | -3.25% | | HITI | 2023-01-09 18:00:47 | | 1.52 | 1.41 | -4.70% | 2023-01-10
| | HITI | 2023-01-10 05:01:32 | | 2.20 | 0.00 | -4.70% | | HITI | 2023-01-10 06:01:33 | | 2.20 | 1.44 | -4.70% | | HITI | 2023-01-10 09:01:24 | | 1.52 | 1.46 | -4.70% | | HITI | 2023-01-10 10:01:31 | | 1.56 | 1.44 | -4.70% | | HITI | 2023-01-10 11:01:00 | | 1.49 | 1.48 | -0.67% | | HITI | 2023-01-10 12:01:18 | | 1.47 | 1.45 | -2.01% | | HITI | 2023-01-10 14:01:17 | | 1.49 | 1.47 | -1.34% | | HITI | 2023-01-10 15:01:28 | | 1.49 | 1.48 | -1.34% | | HITI | 2023-01-10 16:00:56 | | 1.53 | 1.52 | 2.01% | | HITI | 2023-01-10 17:01:45 | | 1.52 | 1.46 | 2.01% | | HITI | 2023-01-10 18:00:47 | | 1.53 | 1.46 | 2.01% | | HITI | 2023-01-10 21:02:15 | | 0.00 | 0.00 | 2.01% | | HITI | 2023-01-10 22:04:30 | | 1.53 | 1.46 | 2.01% | 2023-01-11
| | HITI | 2023-01-11 06:01:02 | | 0.00 | 1.32 | 2.01% | | HITI | 2023-01-11 07:01:32 | | 5.89 | 1.32 | 2.01% | | HITI | 2023-01-11 09:01:17 | | 1.56 | 1.49 | 2.01% | | HITI | 2023-01-11 10:01:10 | | 1.64 | 1.42 | 2.01% | | HITI | 2023-01-11 11:01:14 | | 1.52 | 1.50 | -0.67% | | HITI | 2023-01-11 13:00:59 | | 1.52 | 1.51 | -0.67% | | HITI | 2023-01-11 14:01:27 | | 1.51 | 1.48 | -0.67% | | HITI | 2023-01-11 15:01:01 | | 1.50 | 1.47 | -1.34% | | HITI | 2023-01-11 16:01:45 | | 1.49 | 1.48 | -2.01% | | HITI | 2023-01-11 17:00:54 | | 1.56 | 1.48 | 2.68% | | HITI | 2023-01-11 21:01:22 | | 0.00 | 0.00 | 2.68% | | HITI | 2023-01-11 22:03:09 | | 1.56 | 1.48 | 2.68% | 2023-01-12
| | HITI | 2023-01-12 06:00:58 | | 2.93 | 1.53 | 2.68% | | HITI | 2023-01-12 09:00:54 | | 2.93 | 1.39 | 2.68% | | HITI | 2023-01-12 10:00:57 | | 1.58 | 1.44 | 2.68% | | HITI | 2023-01-12 11:01:19 | | 1.50 | 1.49 | -0.67% | | HITI | 2023-01-12 12:01:21 | | 1.52 | 1.49 | -1.34% | | HITI | 2023-01-12 13:01:23 | | 1.53 | 1.51 | -1.34% | | HITI | 2023-01-12 14:01:13 | | 1.52 | 1.50 | -0.67% | | HITI | 2023-01-12 15:01:18 | | 1.53 | 1.51 | 0.00% | | HITI | 2023-01-12 16:00:56 | | 1.53 | 1.51 | -0.67% | | HITI | 2023-01-12 17:01:10 | | 1.56 | 1.50 | 0.67% | | HITI | 2023-01-12 18:01:04 | | 1.56 | 1.49 | 0.67% | | HITI | 2023-01-12 19:01:27 | | 1.56 | 1.48 | 0.67% | | HITI | 2023-01-12 21:11:06 | | 0.00 | 0.00 | 0.67% | | HITI | 2023-01-12 22:01:41 | | 1.53 | 1.48 | -1.34% | 2023-01-13
| | HITI | 2023-01-13 06:00:58 | | 5.82 | 1.53 | -1.34% | | HITI | 2023-01-13 08:01:36 | | 1.73 | 1.53 | -1.34% | | HITI | 2023-01-13 10:01:19 | | 1.66 | 1.53 | -1.34% | | HITI | 2023-01-13 11:01:09 | | 1.53 | 1.50 | -1.34% | | HITI | 2023-01-13 12:01:06 | | 1.54 | 1.51 | 0.00% | | HITI | 2023-01-13 13:01:01 | | 1.53 | 1.50 | -2.01% | | HITI | 2023-01-13 14:01:00 | | 1.52 | 1.50 | -1.34% | | HITI | 2023-01-13 15:01:19 | | 1.51 | 1.49 | -1.34% | | HITI | 2023-01-13 16:01:37 | | 1.49 | 1.46 | -3.36% | | HITI | 2023-01-13 17:01:20 | | 1.54 | 1.45 | -1.34% | | HITI | 2023-01-13 18:01:17 | | 1.56 | 1.45 | -1.34% | | HITI | 2023-01-13 20:01:09 | | 1.56 | 1.44 | -1.34% | 2023-01-16
| | HITI | 2023-01-16 00:02:10 | | 0.00 | 0.00 | -1.34% | 2023-01-17
| | HITI | 2023-01-17 05:00:55 | | 1.50 | 0.00 | -0.67% | | HITI | 2023-01-17 07:01:05 | | 1.50 | 1.46 | -0.67% | | HITI | 2023-01-17 08:01:32 | | 0.00 | 1.46 | -0.67% | | HITI | 2023-01-17 10:01:19 | | 1.60 | 1.46 | -0.67% | | HITI | 2023-01-17 11:01:01 | | 1.50 | 1.46 | -1.34% | | HITI | 2023-01-17 12:01:13 | | 1.50 | 1.48 | -1.34% | | HITI | 2023-01-17 13:01:02 | | 1.51 | 1.49 | -1.34% | | HITI | 2023-01-17 14:01:09 | | 1.50 | 1.48 | -1.34% | | HITI | 2023-01-17 16:01:26 | | 1.50 | 1.49 | -1.34% | | HITI | 2023-01-17 17:01:18 | | 1.56 | 1.48 | 0.67% | | HITI | 2023-01-17 18:01:26 | | 1.68 | 1.50 | 0.67% | | HITI | 2023-01-17 21:03:16 | | 0.00 | 0.00 | 0.67% | | HITI | 2023-01-17 22:04:17 | | 1.68 | 1.50 | 0.67% | 2023-01-18
| | HITI | 2023-01-18 05:01:08 | | 2.20 | 0.00 | 0.67% | | HITI | 2023-01-18 06:01:25 | | 2.20 | 1.45 | 0.67% | | HITI | 2023-01-18 07:01:38 | | 2.20 | 1.50 | 0.67% | | HITI | 2023-01-18 09:01:36 | | 1.56 | 1.50 | 0.67% | | HITI | 2023-01-18 10:00:55 | | 1.55 | 1.50 | 0.67% | | HITI | 2023-01-18 11:01:03 | | 1.50 | 1.48 | 0.00% | | HITI | 2023-01-18 12:01:18 | | 1.51 | 1.49 | 0.67% | | HITI | 2023-01-18 13:01:14 | | 1.50 | 1.49 | 0.67% | | HITI | 2023-01-18 14:01:45 | | 1.51 | 1.49 | 0.00% | | HITI | 2023-01-18 15:00:59 | | 1.51 | 1.49 | 0.67% | | HITI | 2023-01-18 16:01:39 | | 1.50 | 1.49 | 0.00% | | HITI | 2023-01-18 17:00:50 | | 1.55 | 1.48 | -0.67% | 2023-01-19
| | HITI | 2023-01-19 06:01:07 | | 0.00 | 1.45 | -0.67% | | HITI | 2023-01-19 10:01:00 | | 1.55 | 1.47 | -0.67% | | HITI | 2023-01-19 11:00:57 | | 1.50 | 1.48 | 0.00% | | HITI | 2023-01-19 12:02:01 | | 1.49 | 1.47 | -0.67% | | HITI | 2023-01-19 13:01:45 | | 1.49 | 1.47 | 0.00% | | HITI | 2023-01-19 15:01:25 | | 1.49 | 1.47 | -0.67% | | HITI | 2023-01-19 16:01:17 | | 1.49 | 1.48 | -0.67% | | HITI | 2023-01-19 17:01:05 | | 1.49 | 1.47 | -1.34% | | HITI | 2023-01-19 18:00:59 | | 1.50 | 1.47 | -1.34% | | HITI | 2023-01-19 21:02:05 | | 0.00 | 0.00 | -1.34% | | HITI | 2023-01-19 23:00:50 | | 1.50 | 1.47 | -1.34% | 2023-01-20
| | HITI | 2023-01-20 05:03:38 | | 0.00 | 1.48 | -1.34% | | HITI | 2023-01-20 08:01:28 | | 5.23 | 1.48 | -1.34% | | HITI | 2023-01-20 10:00:55 | | 1.54 | 1.48 | -1.34% | | HITI | 2023-01-20 11:01:15 | | 1.50 | 1.48 | 0.67% | | HITI | 2023-01-20 13:00:57 | | 1.51 | 1.49 | 2.01% | | HITI | 2023-01-20 14:01:33 | | 1.50 | 1.48 | 0.67% | | HITI | 2023-01-20 15:01:02 | | 1.51 | 1.49 | 1.34% | | HITI | 2023-01-20 16:01:46 | | 1.50 | 1.49 | 1.34% | | HITI | 2023-01-20 17:00:51 | | 1.54 | 1.48 | 1.34% | | HITI | 2023-01-20 21:11:03 | | 0.00 | 0.00 | 1.34% | | HITI | 2023-01-20 23:01:24 | | 1.54 | 1.48 | 1.34% | 2023-01-23
| | HITI | 2023-01-23 00:01:50 | | 0.00 | 0.00 | 1.34% | | HITI | 2023-01-23 06:00:59 | | 5.12 | 1.52 | 1.34% | | HITI | 2023-01-23 08:01:20 | | 5.12 | 0.00 | 1.34% | | HITI | 2023-01-23 09:01:25 | | 1.56 | 1.50 | 1.34% | | HITI | 2023-01-23 10:01:15 | | 1.64 | 1.42 | 1.34% | | HITI | 2023-01-23 11:01:13 | | 1.54 | 1.52 | 2.01% | | HITI | 2023-01-23 12:02:08 | | 1.55 | 1.52 | 2.01% | | HITI | 2023-01-23 13:01:00 | | 1.55 | 1.53 | 2.01% | | HITI | 2023-01-23 14:01:09 | | 1.55 | 1.54 | 2.68% | | HITI | 2023-01-23 15:01:30 | | 1.53 | 1.51 | 0.00% | | HITI | 2023-01-23 16:01:00 | | 1.52 | 1.51 | 0.00% | | HITI | 2023-01-23 17:01:28 | | 1.60 | 1.50 | 4.03% | | HITI | 2023-01-23 18:01:11 | | 1.70 | 1.49 | 3.97% | | HITI | 2023-01-23 19:01:14 | | 1.70 | 1.51 | 3.97% | | HITI | 2023-01-23 21:02:03 | | 0.00 | 0.00 | 3.97% | | HITI | 2023-01-23 22:03:57 | | 1.70 | 1.51 | 3.97% | 2023-01-24
| | HITI | 2023-01-24 06:01:23 | | 4.89 | 0.00 | 3.97% | | HITI | 2023-01-24 08:01:31 | | 4.89 | 1.49 | 3.97% | | HITI | 2023-01-24 09:01:05 | | 1.59 | 1.53 | 3.97% | | HITI | 2023-01-24 11:01:08 | | 1.56 | 1.53 | 0.00% | | HITI | 2023-01-24 12:01:24 | | 1.56 | 1.55 | 0.00% | | HITI | 2023-01-24 13:01:02 | | 1.56 | 1.54 | 0.00% | | HITI | 2023-01-24 14:01:43 | | 1.56 | 1.55 | 0.00% | | HITI | 2023-01-24 15:01:01 | | 1.55 | 1.54 | 0.00% | | HITI | 2023-01-24 16:00:55 | | 1.55 | 1.53 | -0.66% | | HITI | 2023-01-24 17:01:41 | | 1.60 | 1.53 | -0.66% | | HITI | 2023-01-24 19:01:00 | | 1.60 | 1.49 | -0.66% | | HITI | 2023-01-24 21:01:30 | | 0.00 | 0.00 | -0.66% | | HITI | 2023-01-24 22:05:40 | | 1.60 | 1.49 | -0.66% | 2023-01-25
| | HITI | 2023-01-25 06:00:56 | | 0.00 | 1.54 | -0.66% | | HITI | 2023-01-25 09:01:11 | | 1.60 | 1.54 | 0.00% | | HITI | 2023-01-25 10:01:42 | | 1.59 | 1.46 | 0.00% | | HITI | 2023-01-25 11:01:50 | | 1.54 | 1.53 | -0.66% | | HITI | 2023-01-25 13:00:57 | | 1.57 | 1.55 | 1.32% | | HITI | 2023-01-25 14:01:19 | | 1.57 | 1.56 | 1.32% | | HITI | 2023-01-25 15:01:19 | | 1.59 | 1.57 | 1.99% | | HITI | 2023-01-25 17:01:04 | | 1.60 | 1.55 | 1.32% | | HITI | 2023-01-25 19:01:25 | | 1.73 | 1.55 | 1.32% | | HITI | 2023-01-25 21:03:53 | | 0.00 | 0.00 | 1.32% | | HITI | 2023-01-25 22:02:04 | | 1.73 | 1.55 | 1.32% | 2023-01-26
| | HITI | 2023-01-26 06:00:54 | | 0.00 | 1.57 | 1.32% | | HITI | 2023-01-26 09:01:42 | | 1.94 | 1.57 | 1.32% | | HITI | 2023-01-26 10:01:43 | | 1.66 | 1.57 | 1.32% | | HITI | 2023-01-26 11:01:19 | | 1.66 | 1.65 | 5.96% | | HITI | 2023-01-26 12:00:59 | | 1.66 | 1.63 | 4.64% | | HITI | 2023-01-26 13:01:14 | | 1.67 | 1.64 | 5.96% | | HITI | 2023-01-26 14:01:33 | | 1.66 | 1.65 | 5.30% | | HITI | 2023-01-26 15:01:32 | | 1.66 | 1.64 | 5.30% | | HITI | 2023-01-26 16:01:21 | | 1.64 | 1.63 | 4.64% | | HITI | 2023-01-26 17:01:01 | | 1.70 | 1.61 | 5.30% | | HITI | 2023-01-26 18:01:12 | | 1.69 | 1.61 | 5.30% | | HITI | 2023-01-26 19:01:07 | | 1.70 | 1.58 | 5.30% | | HITI | 2023-01-26 21:12:55 | | 0.00 | 0.00 | 5.30% | | HITI | 2023-01-26 22:01:16 | | 1.70 | 1.58 | 5.30% | 2023-01-27
| | HITI | 2023-01-27 07:01:51 | | 3.92 | 1.62 | 5.30% | | HITI | 2023-01-27 09:01:16 | | 1.93 | 1.56 | 0.00% | | HITI | 2023-01-27 10:01:07 | | 1.74 | 1.61 | 0.00% | | HITI | 2023-01-27 11:01:17 | | 1.62 | 1.60 | -1.32% | | HITI | 2023-01-27 12:01:05 | | 1.61 | 1.60 | -0.66% | | HITI | 2023-01-27 13:01:45 | | 1.62 | 1.61 | -0.66% | | HITI | 2023-01-27 14:01:31 | | 1.67 | 1.65 | 2.65% | | HITI | 2023-01-27 15:01:15 | | 1.71 | 1.70 | 5.96% | | HITI | 2023-01-27 16:01:37 | | 1.72 | 1.71 | 5.96% | | HITI | 2023-01-27 17:01:49 | | 1.71 | 1.65 | 8.61% | | HITI | 2023-01-27 18:01:09 | | 1.75 | 1.60 | 8.61% | | HITI | 2023-01-27 21:13:06 | | 0.00 | 0.00 | 8.61% | | HITI | 2023-01-27 22:00:45 | | 1.75 | 1.60 | 8.61% | 2023-01-30
| | HITI | 2023-01-30 00:02:13 | | 0.00 | 0.00 | 8.61% | | HITI | 2023-01-30 05:00:57 | | 1.72 | 0.00 | 8.61% | | HITI | 2023-01-30 06:01:10 | | 1.72 | 1.60 | 8.61% | | HITI | 2023-01-30 09:01:10 | | 1.71 | 1.65 | 8.61% | | HITI | 2023-01-30 10:01:20 | | 1.72 | 1.65 | 8.61% | | HITI | 2023-01-30 11:01:33 | | 1.77 | 1.76 | 4.64% | | HITI | 2023-01-30 12:01:59 | | 1.73 | 1.71 | 1.32% | | HITI | 2023-01-30 13:01:24 | | 1.75 | 1.73 | 1.99% | | HITI | 2023-01-30 14:01:49 | | 1.72 | 1.70 | 0.66% | | HITI | 2023-01-30 15:01:45 | | 1.72 | 1.71 | 0.66% | | HITI | 2023-01-30 16:01:05 | | 1.72 | 1.71 | 1.32% | | HITI | 2023-01-30 17:01:11 | | 1.76 | 1.70 | 14.57% | | HITI | 2023-01-30 18:01:18 | | 1.88 | 1.68 | 14.71% | 2023-01-31
| | HITI | 2023-01-31 06:00:58 | | 2.14 | 1.58 | 14.71% | | HITI | 2023-01-31 08:01:40 | | 2.09 | 1.58 | 14.71% | | HITI | 2023-01-31 09:01:26 | | 1.87 | 1.58 | -8.24% | | HITI | 2023-01-31 10:01:16 | | 1.75 | 1.58 | -8.24% | | HITI | 2023-01-31 11:01:24 | | 1.62 | 1.60 | -6.47% | | HITI | 2023-01-31 12:01:06 | | 1.65 | 1.64 | -4.71% | | HITI | 2023-01-31 13:01:11 | | 1.68 | 1.67 | -2.94% | | HITI | 2023-01-31 14:01:00 | | 1.63 | 1.62 | -6.47% | | HITI | 2023-01-31 15:01:36 | | 1.61 | 1.60 | -7.06% | | HITI | 2023-01-31 16:01:02 | | 1.65 | 1.64 | -5.29% | | HITI | 2023-01-31 17:01:26 | | 1.69 | 1.60 | -7.06% | | HITI | 2023-01-31 18:01:21 | | 1.69 | 1.61 | -7.06% | | HITI | 2023-01-31 20:00:43 | | 1.69 | 1.56 | -10.00% | 2023-02-01
| | HITI | 2023-02-01 05:01:03 | | 2.20 | 0.00 | -10.00% | | HITI | 2023-02-01 06:01:08 | | 2.20 | 1.54 | -10.00% | | HITI | 2023-02-01 08:01:23 | | 1.96 | 1.54 | -10.00% | | HITI | 2023-02-01 10:01:25 | | 1.68 | 1.58 | -10.00% | | HITI | 2023-02-01 11:01:17 | | 1.61 | 1.58 | -0.59% | | HITI | 2023-02-01 12:00:59 | | 1.57 | 1.54 | -2.94% | | HITI | 2023-02-01 13:01:05 | | 1.57 | 1.54 | -2.35% | | HITI | 2023-02-01 14:01:29 | | 1.58 | 1.56 | -2.94% | | HITI | 2023-02-01 15:01:11 | | 1.56 | 1.54 | -3.53% | | HITI | 2023-02-01 16:01:07 | | 1.57 | 1.55 | -2.94% | | HITI | 2023-02-01 17:01:12 | | 1.59 | 1.53 | -8.82% | | HITI | 2023-02-01 18:01:20 | | 1.82 | 1.57 | -8.82% | | HITI | 2023-02-01 21:11:36 | | 0.00 | 0.00 | -9.41% | | HITI | 2023-02-01 22:01:07 | | 1.78 | 1.57 | -8.82% | 2023-02-02
| | HITI | 2023-02-02 08:01:03 | | 1.99 | 1.32 | -8.82% | | HITI | 2023-02-02 09:01:21 | | 1.90 | 1.59 | -8.82% | | HITI | 2023-02-02 10:01:32 | | 1.68 | 1.59 | -8.82% | | HITI | 2023-02-02 11:01:36 | | 1.58 | 1.55 | -1.18% | | HITI | 2023-02-02 12:01:06 | | 1.64 | 1.60 | 3.53% | | HITI | 2023-02-02 13:01:28 | | 1.60 | 1.59 | 0.59% | | HITI | 2023-02-02 14:01:10 | | 1.63 | 1.62 | 2.94% | | HITI | 2023-02-02 15:01:05 | | 1.61 | 1.58 | 1.76% | | HITI | 2023-02-02 16:01:29 | | 1.60 | 1.59 | 1.18% | | HITI | 2023-02-02 17:00:58 | | 1.68 | 1.56 | 0.59% | | HITI | 2023-02-02 18:00:56 | | 1.62 | 1.56 | 0.00% | | HITI | 2023-02-02 19:01:26 | | 1.68 | 1.55 | 0.00% | | HITI | 2023-02-02 21:07:33 | | 0.00 | 0.00 | 0.00% | 2023-02-03
| | HITI | 2023-02-03 07:02:49 | | 0.00 | 1.50 | 0.00% | | HITI | 2023-02-03 08:00:59 | | 1.96 | 1.26 | 0.00% | | HITI | 2023-02-03 09:00:57 | | 1.93 | 1.55 | 0.00% | | HITI | 2023-02-03 10:01:33 | | 1.67 | 1.58 | 0.00% | | HITI | 2023-02-03 11:02:06 | | 1.62 | 1.60 | -0.59% | | HITI | 2023-02-03 12:01:01 | | 1.60 | 1.59 | -0.59% | | HITI | 2023-02-03 13:01:09 | | 1.61 | 1.59 | -1.18% | | HITI | 2023-02-03 14:01:34 | | 1.63 | 1.59 | 0.00% | | HITI | 2023-02-03 15:01:07 | | 1.61 | 1.59 | -1.18% | | HITI | 2023-02-03 17:00:54 | | 1.65 | 1.58 | -6.47% | | HITI | 2023-02-03 18:01:08 | | 1.65 | 1.58 | -6.79% | | HITI | 2023-02-03 19:01:19 | | 1.65 | 1.57 | -6.79% | | HITI | 2023-02-03 21:14:09 | | 1.65 | 1.57 | 1.23% | 2023-02-06
| | HITI | 2023-02-06 00:02:27 | | 0.00 | 0.00 | 1.23% | | HITI | 2023-02-06 06:01:46 | | 1.60 | 1.39 | 1.23% | | HITI | 2023-02-06 08:01:03 | | 1.60 | 1.39 | 0.62% | | HITI | 2023-02-06 09:01:54 | | 1.60 | 1.53 | 0.62% | | HITI | 2023-02-06 10:01:47 | | 1.60 | 1.54 | 0.62% | | HITI | 2023-02-06 11:01:31 | | 1.60 | 1.57 | 0.00% | | HITI | 2023-02-06 12:01:26 | | 1.60 | 1.57 | -1.23% | | HITI | 2023-02-06 13:01:25 | | 1.58 | 1.56 | -1.23% | | HITI | 2023-02-06 14:01:50 | | 1.57 | 1.55 | -1.85% | | HITI | 2023-02-06 15:01:32 | | 1.58 | 1.56 | -1.85% | | HITI | 2023-02-06 16:01:41 | | 1.59 | 1.58 | -0.62% | | HITI | 2023-02-06 17:01:03 | | 1.64 | 1.55 | -3.09% | | HITI | 2023-02-06 18:01:13 | | 1.63 | 1.57 | -3.14% | | HITI | 2023-02-06 19:01:16 | | 1.64 | 1.55 | -3.14% | 2023-02-07
| | HITI | 2023-02-07 07:01:43 | | 0.00 | 1.48 | -3.14% | | HITI | 2023-02-07 08:01:01 | | 1.93 | 1.48 | -3.14% | | HITI | 2023-02-07 09:01:33 | | 1.93 | 1.52 | -3.14% | | HITI | 2023-02-07 10:01:17 | | 1.74 | 1.49 | -3.14% | | HITI | 2023-02-07 11:01:11 | | 1.57 | 1.55 | 0.00% | | HITI | 2023-02-07 12:01:36 | | 1.57 | 1.56 | 0.00% | | HITI | 2023-02-07 13:01:46 | | 1.56 | 1.55 | -0.63% | | HITI | 2023-02-07 14:02:05 | | 1.57 | 1.56 | -0.63% | | HITI | 2023-02-07 15:01:00 | | 1.56 | 1.55 | -0.63% | | HITI | 2023-02-07 16:01:48 | | 1.59 | 1.57 | 0.63% | | HITI | 2023-02-07 17:01:07 | | 1.60 | 1.55 | -0.63% | | HITI | 2023-02-07 18:00:50 | | 1.60 | 1.55 | -0.64% | | HITI | 2023-02-07 19:00:39 | | 1.75 | 1.55 | -0.64% | 2023-02-08
| | HITI | 2023-02-08 07:01:50 | | 0.00 | 1.50 | -0.64% | | HITI | 2023-02-08 08:01:58 | | 1.93 | 1.55 | -0.64% | | HITI | 2023-02-08 09:01:13 | | 1.65 | 1.55 | -0.64% |
|