investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HITI: High Tide Inc. - Common Shares





Clear duplicates of prices



2025-04-09
HITI 2025-04-09 07:00:541.93 1.51 -1.16%
HITI 2025-04-09 09:00:571.74 1.56 -1.16%
HITI 2025-04-09 10:01:211.72 1.71 0.58%
HITI 2025-04-09 11:00:501.70 1.69 -0.58%
HITI 2025-04-09 12:01:481.71 1.70 0.00%
HITI 2025-04-09 13:00:551.72 1.71 0.58%
HITI 2025-04-09 14:01:191.87 1.84 9.25%
HITI 2025-04-09 15:00:581.88 1.87 9.25%
HITI 2025-04-09 16:01:232.00 1.74 12.14%
HITI 2025-04-09 17:00:542.00 1.64 12.28%
HITI 2025-04-09 18:01:192.00 1.70 12.28%
HITI 2025-04-09 19:00:562.07 1.70 12.28%
HITI 2025-04-09 20:01:170.00 0.00 12.28%
2025-04-10
HITI 2025-04-10 05:01:002.49 1.38 12.28%
HITI 2025-04-10 06:01:252.26 1.38 12.28%
HITI 2025-04-10 07:00:572.25 1.51 17.54%
HITI 2025-04-10 08:01:232.22 1.56 17.54%
HITI 2025-04-10 09:00:582.14 1.72 17.54%
HITI 2025-04-10 10:01:301.90 1.88 -1.17%
HITI 2025-04-10 11:01:061.94 1.93 1.17%
HITI 2025-04-10 12:01:251.96 1.95 1.75%
HITI 2025-04-10 13:01:041.97 1.96 2.92%
HITI 2025-04-10 14:01:271.98 1.97 3.51%
HITI 2025-04-10 16:01:211.98 1.89 2.92%
HITI 2025-04-10 17:00:571.98 1.80 2.60%
HITI 2025-04-10 18:01:182.22 1.80 2.60%
HITI 2025-04-10 19:00:592.22 1.80 1.04%
HITI 2025-04-10 20:01:230.00 0.00 1.04%
2025-04-11
HITI 2025-04-11 05:00:562.49 1.38 1.04%
HITI 2025-04-11 06:01:252.04 1.38 1.04%
HITI 2025-04-11 07:01:052.04 1.69 1.04%
HITI 2025-04-11 07:44:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000106299325007328/0001062993-25-007328-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2025-04-11 09:01:032.04 1.76 1.04%
HITI 2025-04-11 10:01:292.01 2.00 2.08%
HITI 2025-04-11 11:01:002.03 2.02 2.60%
HITI 2025-04-11 12:01:272.06 2.05 4.69%
HITI 2025-04-11 13:00:572.04 2.03 3.65%
HITI 2025-04-11 14:01:242.03 2.02 2.60%
HITI 2025-04-11 15:01:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956925000376/0001279569-25-000376-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2025-04-11 16:01:222.08 2.01 3.13%
HITI 2025-04-11 17:00:522.08 2.01 3.05%
HITI 2025-04-11 18:01:192.02 2.00 4.06%
HITI 2025-04-11 18:50:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000106299325007388/0001062993-25-007388-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2025-04-11 19:00:542.20 2.00 4.06%
HITI 2025-04-11 20:01:190.00 0.00 4.06%
2025-04-14
HITI 2025-04-14 05:00:552.49 1.38 4.06%
HITI 2025-04-14 07:00:502.20 1.82 1.02%
HITI 2025-04-14 08:01:232.09 1.82 1.02%
HITI 2025-04-14 09:00:582.09 1.92 1.02%
HITI 2025-04-14 10:01:252.04 2.03 0.51%
HITI 2025-04-14 12:01:212.03 2.02 0.00%
HITI 2025-04-14 13:00:582.04 2.03 0.00%
HITI 2025-04-14 14:01:202.04 2.03 0.51%
HITI 2025-04-14 15:00:572.05 2.04 0.51%
HITI 2025-04-14 16:01:162.11 1.98 0.51%
HITI 2025-04-14 17:00:542.25 1.83 0.49%
HITI 2025-04-14 20:01:130.00 0.00 0.49%
2025-04-15
HITI 2025-04-15 05:00:522.27 1.38 0.49%
HITI 2025-04-15 07:01:012.27 1.82 0.49%
HITI 2025-04-15 08:01:242.08 1.82 0.49%
HITI 2025-04-15 09:00:542.08 1.90 0.49%
HITI 2025-04-15 10:01:242.12 2.11 3.94%
HITI 2025-04-15 11:01:012.11 2.10 2.96%
HITI 2025-04-15 12:01:222.12 2.11 3.94%
HITI 2025-04-15 13:00:582.09 2.08 2.46%
HITI 2025-04-15 14:01:182.16 2.15 5.42%
HITI 2025-04-15 15:00:542.17 2.16 6.40%
HITI 2025-04-15 16:01:172.44 2.17 8.37%
HITI 2025-04-15 17:01:012.49 2.17 8.33%
HITI 2025-04-15 18:01:162.38 2.17 8.33%
HITI 2025-04-15 19:00:552.47 2.17 8.33%
HITI 2025-04-15 20:01:140.00 0.00 8.33%
2025-04-16
HITI 2025-04-16 05:00:522.49 1.38 8.33%
HITI 2025-04-16 07:00:572.49 1.88 8.33%
HITI 2025-04-16 09:00:552.40 2.00 8.33%
HITI 2025-04-16 10:01:222.27 2.26 2.45%
HITI 2025-04-16 11:00:552.27 2.26 2.94%
HITI 2025-04-16 12:01:192.30 2.29 3.92%
HITI 2025-04-16 13:00:502.34 2.33 5.88%
HITI 2025-04-16 13:47:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000106299325007578/0001062993-25-007578-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2025-04-16 14:01:142.32 2.31 4.90%
HITI 2025-04-16 15:00:542.27 2.26 2.94%
HITI 2025-04-16 16:01:152.25 2.10 0.98%
HITI 2025-04-16 17:00:532.25 2.10 0.90%
HITI 2025-04-16 20:01:170.00 0.00 0.90%
2025-04-17
HITI 2025-04-17 05:00:562.71 1.56 0.90%
HITI 2025-04-17 07:00:552.64 2.04 0.90%
HITI 2025-04-17 09:00:522.27 2.04 0.90%
HITI 2025-04-17 10:01:212.27 2.26 1.81%
HITI 2025-04-17 11:00:542.26 2.25 0.90%
HITI 2025-04-17 12:01:162.31 2.30 3.62%
HITI 2025-04-17 14:01:152.33 2.32 4.52%
HITI 2025-04-17 15:00:492.31 2.30 3.62%
HITI 2025-04-17 16:01:172.31 2.24 3.62%
HITI 2025-04-17 17:00:522.33 2.10 -1.35%
HITI 2025-04-17 18:01:122.33 2.10 3.59%
HITI 2025-04-17 20:01:170.00 0.00 3.59%
2025-04-21
HITI 2025-04-21 05:00:532.65 1.56 3.59%
HITI 2025-04-21 07:00:472.55 2.11 3.59%
HITI 2025-04-21 08:01:242.54 2.11 3.59%
HITI 2025-04-21 09:00:542.44 2.24 0.45%
HITI 2025-04-21 10:01:212.34 2.33 0.90%
HITI 2025-04-21 11:00:582.31 2.30 0.00%
HITI 2025-04-21 12:01:192.31 2.30 -0.45%
HITI 2025-04-21 13:00:542.31 2.30 0.00%
HITI 2025-04-21 14:01:212.28 2.27 -1.79%
HITI 2025-04-21 15:00:592.29 2.28 -0.90%
HITI 2025-04-21 16:01:212.36 1.74 0.00%
HITI 2025-04-21 17:00:532.36 2.01 0.00%
HITI 2025-04-21 19:00:552.36 2.25 0.00%
HITI 2025-04-21 20:01:160.00 0.00 0.00%
2025-04-22
HITI 2025-04-22 05:00:562.65 1.56 0.00%
HITI 2025-04-22 07:00:592.56 2.02 0.00%
HITI 2025-04-22 08:01:242.56 2.03 0.00%
HITI 2025-04-22 09:00:562.34 1.96 0.00%
HITI 2025-04-22 10:01:222.31 2.30 0.00%
HITI 2025-04-22 11:00:582.28 2.27 -1.73%
HITI 2025-04-22 12:01:202.26 2.25 -2.16%
HITI 2025-04-22 12:07:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956925000407/0001279569-25-000407-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2025-04-22 12:10:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956925000408/0001279569-25-000408-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2025-04-22 13:01:032.29 2.28 -0.87%
HITI 2025-04-22 16:01:152.31 2.22 -0.87%
HITI 2025-04-22 17:00:572.31 2.04 -0.87%
HITI 2025-04-22 18:01:202.50 2.04 -0.87%
HITI 2025-04-22 20:01:260.00 0.00 -0.87%
2025-04-23
HITI 2025-04-23 05:01:012.65 1.56 -0.87%
HITI 2025-04-23 07:01:012.56 1.74 -0.87%
HITI 2025-04-23 08:01:222.56 2.05 -0.87%
HITI 2025-04-23 09:01:002.46 2.05 -0.87%
HITI 2025-04-23 10:01:262.36 2.35 3.03%
HITI 2025-04-23 11:00:552.33 2.32 1.30%
HITI 2025-04-23 12:01:282.32 2.31 0.87%
HITI 2025-04-23 13:01:002.34 2.33 1.73%
HITI 2025-04-23 14:01:282.37 2.36 3.03%
HITI 2025-04-23 15:01:022.36 2.35 3.03%
HITI 2025-04-23 16:01:292.37 2.31 2.60%
HITI 2025-04-23 17:00:552.37 1.74 2.62%
HITI 2025-04-23 18:01:122.37 2.11 2.62%
HITI 2025-04-23 20:01:180.00 0.00 2.62%
2025-04-24
HITI 2025-04-24 05:00:512.60 1.56 2.62%
HITI 2025-04-24 06:01:232.60 1.61 2.62%
HITI 2025-04-24 07:00:592.60 1.93 2.62%
HITI 2025-04-24 09:00:592.52 2.02 2.62%
HITI 2025-04-24 10:01:242.39 2.38 0.87%
HITI 2025-04-24 11:01:022.39 2.38 1.31%
HITI 2025-04-24 12:01:212.38 2.37 1.31%
HITI 2025-04-24 13:00:592.37 2.36 0.44%
HITI 2025-04-24 14:01:192.36 2.35 0.00%
HITI 2025-04-24 15:00:572.36 2.35 0.44%
HITI 2025-04-24 16:01:212.40 2.34 1.31%
HITI 2025-04-24 17:01:062.60 2.15 1.28%
HITI 2025-04-24 18:01:222.60 1.74 1.28%
HITI 2025-04-24 19:00:522.60 2.20 1.28%
HITI 2025-04-24 20:01:190.00 0.00 1.28%
2025-04-25
HITI 2025-04-25 05:00:572.60 2.33 1.28%
HITI 2025-04-25 06:01:222.60 2.30 1.28%
HITI 2025-04-25 07:01:012.64 2.30 1.28%
HITI 2025-04-25 08:01:252.44 2.30 1.28%
HITI 2025-04-25 09:00:582.48 2.30 1.28%
HITI 2025-04-25 10:01:202.40 2.39 0.43%
HITI 2025-04-25 11:00:562.40 2.39 0.85%
HITI 2025-04-25 14:01:182.40 2.39 0.43%
HITI 2025-04-25 15:00:552.40 2.39 0.85%
HITI 2025-04-25 16:01:162.41 2.39 0.43%
HITI 2025-04-25 17:00:532.41 2.30 0.42%
HITI 2025-04-25 20:01:190.00 0.00 0.42%
2025-04-29
HITI 2025-04-29 11:08:022.37 2.36 -0.42%
HITI 2025-04-29 12:01:102.40 2.39 0.84%
HITI 2025-04-29 12:07:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956925000427/0001279569-25-000427-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2025-04-29 14:00:562.41 2.40 0.84%
HITI 2025-04-29 16:00:562.42 2.41 1.67%
HITI 2025-04-29 17:01:182.43 2.34 1.67%
HITI 2025-04-29 18:00:502.63 2.33 1.67%
HITI 2025-04-29 20:00:530.00 0.00 1.67%
2025-04-30
HITI 2025-04-30 05:01:222.61 2.20 1.67%
HITI 2025-04-30 07:01:172.61 1.79 1.67%
HITI 2025-04-30 08:01:002.61 1.86 1.67%
HITI 2025-04-30 09:01:202.40 1.94 1.67%
HITI 2025-04-30 10:01:042.39 2.38 -1.67%
HITI 2025-04-30 11:01:182.40 2.39 -0.84%
HITI 2025-04-30 12:01:052.42 2.41 0.00%
HITI 2025-04-30 13:01:102.43 2.42 0.00%
HITI 2025-04-30 15:01:162.41 2.40 -0.84%
HITI 2025-04-30 16:01:012.44 2.39 1.26%
HITI 2025-04-30 17:01:102.45 2.39 1.24%
HITI 2025-04-30 20:01:070.00 0.00 1.24%
2025-05-01
HITI 2025-05-01 04:07:023.82 1.06 1.24%
HITI 2025-05-01 05:00:562.65 2.20 1.24%
HITI 2025-05-01 06:01:242.67 2.20 1.24%
HITI 2025-05-01 07:00:562.45 2.20 1.24%
HITI 2025-05-01 08:01:252.50 2.20 1.24%
HITI 2025-05-01 09:00:582.50 2.30 1.24%
HITI 2025-05-01 10:01:222.41 2.40 -0.41%
HITI 2025-05-01 15:00:552.39 2.38 -1.24%
HITI 2025-05-01 16:01:202.42 2.32 -0.41%
HITI 2025-05-01 17:00:532.48 2.17 -0.41%
HITI 2025-05-01 20:01:180.00 0.00 -0.41%
2025-05-02
HITI 2025-05-02 05:00:582.69 2.18 -0.41%
HITI 2025-05-02 07:00:572.60 2.18 -0.41%
HITI 2025-05-02 09:01:002.48 2.37 -0.41%
HITI 2025-05-02 10:01:232.41 2.40 0.41%
HITI 2025-05-02 11:00:562.41 2.40 0.00%
HITI 2025-05-02 16:01:232.45 2.38 0.00%
HITI 2025-05-02 17:00:552.61 2.11 0.00%
HITI 2025-05-02 18:01:132.64 2.31 0.00%
HITI 2025-05-02 19:00:532.64 2.11 0.00%
HITI 2025-05-02 20:01:210.00 0.00 0.00%
2025-05-05
HITI 2025-05-05 05:00:572.65 2.11 0.00%
HITI 2025-05-05 07:01:022.40 2.11 0.00%
HITI 2025-05-05 08:01:192.40 2.33 0.00%
HITI 2025-05-05 09:00:592.40 2.24 0.00%
HITI 2025-05-05 10:01:252.38 2.37 -0.83%
HITI 2025-05-05 11:00:542.39 2.38 -0.83%
HITI 2025-05-05 12:01:232.37 2.36 -1.25%
HITI 2025-05-05 13:00:542.35 2.34 -2.08%
HITI 2025-05-05 14:01:232.38 2.37 -0.83%
HITI 2025-05-05 16:01:212.38 2.33 -1.25%
HITI 2025-05-05 17:00:522.38 2.14 -1.25%
HITI 2025-05-05 18:01:152.38 2.33 -1.25%
HITI 2025-05-05 20:01:180.00 0.00 -1.25%
2025-05-06
HITI 2025-05-06 05:00:562.65 2.11 -1.25%
HITI 2025-05-06 08:01:242.41 2.11 -1.25%
HITI 2025-05-06 09:01:002.46 2.20 -1.25%
HITI 2025-05-06 10:01:342.38 2.37 0.42%
HITI 2025-05-06 11:00:562.38 2.37 0.00%
HITI 2025-05-06 12:01:272.38 2.37 0.42%
HITI 2025-05-06 13:00:562.38 2.37 0.00%
HITI 2025-05-06 14:01:272.38 2.37 0.42%
HITI 2025-05-06 15:00:562.38 2.37 0.00%
HITI 2025-05-06 16:01:232.44 2.35 0.00%
HITI 2025-05-06 17:00:562.64 2.15 0.00%
HITI 2025-05-06 20:01:120.00 0.00 0.00%
2025-05-07
HITI 2025-05-07 05:01:012.65 2.15 0.00%
HITI 2025-05-07 07:01:002.65 2.33 0.00%
HITI 2025-05-07 08:01:152.41 2.35 0.00%
HITI 2025-05-07 09:01:002.43 2.33 0.00%
HITI 2025-05-07 10:01:132.39 2.37 1.27%
HITI 2025-05-07 11:00:552.38 2.37 0.42%
HITI 2025-05-07 16:01:112.42 2.33 0.00%
HITI 2025-05-07 18:01:032.64 2.33 0.00%
HITI 2025-05-07 20:01:090.00 0.00 0.00%
2025-05-08
HITI 2025-05-08 05:00:582.65 2.10 0.00%
HITI 2025-05-08 07:00:582.65 2.17 0.00%
HITI 2025-05-08 08:01:062.43 2.37 0.00%
HITI 2025-05-08 10:01:252.43 2.42 2.95%
HITI 2025-05-08 11:01:012.42 2.41 2.11%
HITI 2025-05-08 12:01:052.44 2.43 2.95%
HITI 2025-05-08 14:01:112.42 2.41 2.11%
HITI 2025-05-08 15:00:582.41 2.40 1.27%
HITI 2025-05-08 16:01:122.40 2.37 1.27%
HITI 2025-05-08 17:00:492.43 2.17 0.42%
HITI 2025-05-08 18:00:592.64 2.17 0.42%
HITI 2025-05-08 20:01:050.00 0.00 0.42%
2025-05-09
HITI 2025-05-09 05:00:552.65 2.10 0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.