2024-02-27
|
HITI | 2024-02-27 14:02:07 | | 1.76 | 1.75 | -2.21% |
HITI | 2024-02-27 16:01:44 | | 1.77 | 1.76 | -1.66% |
HITI | 2024-02-27 17:01:54 | | 1.85 | 1.73 | -1.66% |
HITI | 2024-02-27 18:01:58 | | 1.81 | 1.73 | -1.68% |
HITI | 2024-02-27 19:01:51 | | 1.85 | 1.73 | -1.68% |
HITI | 2024-02-27 21:07:14 | | 0.00 | 0.00 | -1.68% |
2024-02-28
|
HITI | 2024-02-28 06:01:58 | | 2.16 | 1.59 | -1.68% |
HITI | 2024-02-28 08:01:50 | | 2.00 | 1.61 | -1.68% |
HITI | 2024-02-28 09:01:54 | | 2.16 | 1.61 | 4.47% |
HITI | 2024-02-28 10:02:16 | | 2.04 | 1.75 | 4.47% |
HITI | 2024-02-28 11:01:57 | | 1.79 | 1.77 | 1.68% |
HITI | 2024-02-28 12:01:49 | | 1.80 | 1.78 | 1.68% |
HITI | 2024-02-28 13:01:43 | | 1.79 | 1.77 | 1.12% |
HITI | 2024-02-28 14:02:12 | | 1.78 | 1.76 | 0.56% |
HITI | 2024-02-28 15:01:38 | | 1.77 | 1.76 | 0.00% |
HITI | 2024-02-28 16:02:11 | | 1.76 | 1.74 | -0.56% |
HITI | 2024-02-28 17:01:42 | | 1.79 | 1.71 | -1.12% |
HITI | 2024-02-28 18:02:01 | | 1.79 | 1.72 | -1.14% |
HITI | 2024-02-28 19:01:53 | | 1.94 | 1.71 | -1.14% |
HITI | 2024-02-28 21:11:58 | | 0.00 | 0.00 | -1.14% |
2024-02-29
|
HITI | 2024-02-29 06:02:02 | | 2.06 | 1.70 | -1.14% |
HITI | 2024-02-29 08:02:10 | | 1.94 | 1.70 | -1.14% |
HITI | 2024-02-29 09:01:44 | | 1.94 | 1.61 | -1.14% |
HITI | 2024-02-29 10:02:16 | | 0.00 | 1.73 | -1.14% |
HITI | 2024-02-29 11:01:49 | | 1.77 | 1.76 | 1.70% |
HITI | 2024-02-29 12:02:13 | | 1.81 | 1.79 | 2.84% |
HITI | 2024-02-29 13:01:45 | | 1.78 | 1.76 | 1.14% |
HITI | 2024-02-29 15:01:45 | | 1.75 | 1.74 | 0.57% |
HITI | 2024-02-29 16:02:04 | | 1.75 | 1.74 | 0.00% |
HITI | 2024-02-29 17:01:38 | | 1.81 | 1.72 | 0.57% |
HITI | 2024-02-29 20:01:46 | | 1.97 | 1.77 | 1.72% |
HITI | 2024-02-29 21:12:39 | | 0.00 | 0.00 | 1.72% |
2024-03-01
|
HITI | 2024-03-01 06:02:05 | | 2.11 | 1.57 | 0.00% |
HITI | 2024-03-01 07:01:48 | | 1.75 | 1.57 | 0.00% |
HITI | 2024-03-01 08:02:13 | | 2.10 | 1.61 | 0.00% |
HITI | 2024-03-01 09:02:05 | | 2.11 | 1.75 | 0.00% |
HITI | 2024-03-01 10:02:11 | | 2.04 | 1.76 | 0.00% |
HITI | 2024-03-01 11:01:46 | | 1.76 | 1.75 | 0.00% |
HITI | 2024-03-01 11:23:38
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956924000227/0001279569-24-000227-index.htm 6-K - High Tide Inc. (0001847409) (Filer) |
HITI | 2024-03-01 12:02:07 | | 1.79 | 1.77 | 1.15% |
HITI | 2024-03-01 13:01:47 | | 1.78 | 1.77 | 1.15% |
HITI | 2024-03-01 14:02:15 | | 1.76 | 1.75 | 0.57% |
HITI | 2024-03-01 15:01:54 | | 1.77 | 1.76 | 0.57% |
HITI | 2024-03-01 16:02:04 | | 1.76 | 1.75 | 0.57% |
HITI | 2024-03-01 17:01:40 | | 1.78 | 1.75 | 0.57% |
2024-03-04
|
HITI | 2024-03-04 00:15:03 | | 0.00 | 0.00 | 0.57% |
HITI | 2024-03-04 06:02:21 | | 2.06 | 1.76 | 0.57% |
HITI | 2024-03-04 07:01:53 | | 2.06 | 1.60 | 0.57% |
HITI | 2024-03-04 08:02:04 | | 1.94 | 1.71 | 0.57% |
HITI | 2024-03-04 11:01:48 | | 1.73 | 1.72 | -1.71% |
HITI | 2024-03-04 12:02:15 | | 1.71 | 1.70 | -2.86% |
HITI | 2024-03-04 12:36:37
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956924000236/0001279569-24-000236-index.htm 6-K - High Tide Inc. (0001847409) (Filer) |
HITI | 2024-03-04 14:02:21 | | 1.71 | 1.69 | -3.43% |
HITI | 2024-03-04 15:01:46 | | 1.72 | 1.71 | -2.29% |
HITI | 2024-03-04 17:01:45 | | 1.71 | 1.66 | -2.86% |
HITI | 2024-03-04 18:02:05 | | 1.72 | 1.66 | -2.84% |
HITI | 2024-03-04 19:01:23 | | 1.73 | 1.65 | -2.84% |
HITI | 2024-03-04 20:01:48 | | 1.79 | 1.65 | -2.84% |
HITI | 2024-03-04 21:11:45 | | 0.00 | 0.00 | -2.84% |
2024-03-05
|
HITI | 2024-03-05 06:02:14 | | 1.95 | 1.47 | -2.84% |
HITI | 2024-03-05 07:01:35 | | 1.95 | 1.69 | -2.84% |
HITI | 2024-03-05 08:01:57 | | 1.92 | 1.69 | -2.84% |
HITI | 2024-03-05 09:01:42 | | 1.92 | 1.61 | -1.70% |
HITI | 2024-03-05 10:02:17 | | 1.80 | 1.64 | -1.70% |
HITI | 2024-03-05 11:01:45 | | 1.68 | 1.67 | -1.70% |
HITI | 2024-03-05 12:02:18 | | 1.67 | 1.65 | -2.84% |
HITI | 2024-03-05 13:01:55 | | 1.68 | 1.66 | -2.27% |
HITI | 2024-03-05 14:02:20 | | 1.69 | 1.67 | -2.27% |
HITI | 2024-03-05 16:01:51 | | 1.70 | 1.68 | -1.14% |
HITI | 2024-03-05 17:01:36 | | 1.72 | 1.66 | 0.57% |
HITI | 2024-03-05 18:02:01 | | 1.72 | 1.66 | 0.58% |
HITI | 2024-03-05 21:09:43 | | 0.00 | 0.00 | 0.58% |
2024-03-06
|
HITI | 2024-03-06 06:02:21 | | 1.95 | 1.47 | 0.58% |
HITI | 2024-03-06 07:01:48 | | 1.91 | 1.47 | 0.58% |
HITI | 2024-03-06 08:02:30 | | 1.88 | 1.65 | 0.58% |
HITI | 2024-03-06 09:01:31 | | 1.88 | 1.62 | 0.58% |
HITI | 2024-03-06 10:01:54 | | 1.76 | 1.63 | 0.58% |
HITI | 2024-03-06 11:01:34 | | 1.68 | 1.66 | -1.17% |
HITI | 2024-03-06 12:02:06 | | 1.68 | 1.67 | -1.17% |
HITI | 2024-03-06 15:01:36 | | 1.68 | 1.67 | -1.75% |
HITI | 2024-03-06 17:01:54 | | 1.72 | 1.65 | -1.75% |
HITI | 2024-03-06 18:01:58 | | 1.67 | 1.65 | -1.76% |
HITI | 2024-03-06 19:01:33 | | 1.72 | 1.65 | -1.76% |
2024-03-07
|
HITI | 2024-03-07 06:02:23 | | 1.95 | 1.47 | -1.76% |
HITI | 2024-03-07 08:02:13 | | 1.86 | 1.61 | -1.76% |
HITI | 2024-03-07 09:01:51 | | 1.72 | 1.61 | -1.76% |
HITI | 2024-03-07 10:02:18 | | 1.69 | 1.61 | -1.76% |
HITI | 2024-03-07 11:01:54 | | 1.69 | 1.67 | 0.00% |
HITI | 2024-03-07 12:02:36 | | 1.68 | 1.67 | -0.59% |
HITI | 2024-03-07 13:01:34 | | 1.67 | 1.66 | -0.59% |
HITI | 2024-03-07 14:02:12 | | 1.67 | 1.65 | -1.18% |
HITI | 2024-03-07 15:01:44 | | 1.65 | 1.64 | -1.76% |
HITI | 2024-03-07 17:01:45 | | 1.72 | 1.63 | -2.94% |
HITI | 2024-03-07 18:02:20 | | 1.72 | 1.65 | -1.19% |
HITI | 2024-03-07 19:01:20 | | 1.72 | 1.62 | -1.19% |
HITI | 2024-03-07 20:01:56 | | 1.67 | 1.62 | -1.19% |
HITI | 2024-03-07 21:10:08 | | 0.00 | 0.00 | -1.19% |
2024-03-08
|
HITI | 2024-03-08 06:02:13 | | 1.95 | 1.53 | -1.19% |
HITI | 2024-03-08 08:01:44 | | 1.86 | 1.61 | -1.19% |
HITI | 2024-03-08 09:01:35 | | 1.72 | 1.61 | -1.19% |
HITI | 2024-03-08 10:02:05 | | 1.65 | 1.64 | 0.60% |
HITI | 2024-03-08 11:01:45 | | 1.65 | 1.63 | 0.60% |
HITI | 2024-03-08 12:02:11 | | 1.65 | 1.64 | 0.60% |
HITI | 2024-03-08 13:01:41 | | 1.62 | 1.61 | -0.60% |
HITI | 2024-03-08 14:02:15 | | 1.59 | 1.58 | -2.38% |
HITI | 2024-03-08 15:01:31 | | 1.60 | 1.59 | -1.79% |
HITI | 2024-03-08 16:02:24 | | 1.61 | 1.59 | -1.79% |
HITI | 2024-03-08 17:01:42 | | 1.67 | 1.58 | -0.60% |
HITI | 2024-03-08 18:01:52 | | 1.81 | 1.58 | 3.68% |
HITI | 2024-03-08 21:09:06 | | 0.00 | 0.00 | 3.68% |
HITI | 2024-03-08 22:10:28 | | 1.81 | 1.58 | 3.68% |
2024-03-11
|
HITI | 2024-03-11 00:19:14 | | 0.00 | 0.00 | 3.68% |
HITI | 2024-03-11 05:01:38 | | 1.95 | 1.54 | 3.68% |
HITI | 2024-03-11 06:02:19 | | 1.95 | 1.56 | 3.68% |
HITI | 2024-03-11 07:01:52 | | 1.64 | 1.58 | 0.61% |
HITI | 2024-03-11 08:01:54 | | 1.64 | 1.59 | 1.23% |
HITI | 2024-03-11 09:01:41 | | 1.64 | 1.58 | 1.23% |
HITI | 2024-03-11 10:02:36 | | 1.59 | 1.58 | -1.84% |
HITI | 2024-03-11 11:01:50 | | 1.62 | 1.61 | -0.61% |
HITI | 2024-03-11 12:02:09 | | 1.63 | 1.62 | 0.61% |
HITI | 2024-03-11 14:02:06 | | 1.64 | 1.63 | 1.23% |
HITI | 2024-03-11 15:01:48 | | 1.70 | 1.68 | 4.29% |
HITI | 2024-03-11 16:02:12 | | 1.68 | 1.62 | 1.23% |
HITI | 2024-03-11 17:01:42 | | 1.67 | 1.62 | 1.23% |
HITI | 2024-03-11 18:02:04 | | 1.70 | 1.62 | 1.23% |
HITI | 2024-03-11 20:01:57 | | 0.00 | 0.00 | 1.23% |
2024-03-12
|
HITI | 2024-03-12 04:02:04 | | 0.00 | 1.64 | 1.23% |
HITI | 2024-03-12 05:01:39 | | 1.95 | 1.64 | 1.23% |
HITI | 2024-03-12 07:01:48 | | 1.86 | 1.64 | -0.62% |
HITI | 2024-03-12 08:02:24 | | 1.72 | 1.64 | -0.62% |
HITI | 2024-03-12 09:01:41 | | 1.72 | 1.64 | 2.47% |
HITI | 2024-03-12 10:02:15 | | 1.64 | 1.62 | -1.23% |
HITI | 2024-03-12 11:01:53 | | 1.66 | 1.64 | 0.00% |
HITI | 2024-03-12 12:02:13 | | 1.67 | 1.66 | 1.23% |
HITI | 2024-03-12 13:01:53 | | 1.68 | 1.67 | 1.85% |
HITI | 2024-03-12 14:02:13 | | 1.68 | 1.66 | 1.23% |
HITI | 2024-03-12 15:01:43 | | 1.68 | 1.67 | 1.23% |
HITI | 2024-03-12 16:02:08 | | 1.71 | 1.62 | 4.94% |
HITI | 2024-03-12 17:01:40 | | 1.71 | 1.62 | 3.64% |
HITI | 2024-03-12 20:02:13 | | 0.00 | 0.00 | 3.64% |
2024-03-13
|
HITI | 2024-03-13 05:01:44 | | 1.95 | 1.51 | 3.64% |
HITI | 2024-03-13 07:01:41 | | 1.85 | 1.55 | 3.64% |
HITI | 2024-03-13 09:01:42 | | 1.80 | 1.58 | 3.64% |
HITI | 2024-03-13 10:02:21 | | 1.69 | 1.67 | -3.03% |
HITI | 2024-03-13 11:01:40 | | 1.67 | 1.66 | -4.24% |
HITI | 2024-03-13 12:01:55 | | 1.68 | 1.67 | -2.42% |
HITI | 2024-03-13 13:01:43 | | 1.69 | 1.67 | -3.03% |
HITI | 2024-03-13 14:02:04 | | 1.68 | 1.67 | -2.42% |
HITI | 2024-03-13 15:01:44 | | 1.69 | 1.68 | -1.82% |
HITI | 2024-03-13 16:02:09 | | 1.70 | 1.67 | -1.21% |
HITI | 2024-03-13 17:01:32 | | 1.70 | 1.67 | -1.16% |
HITI | 2024-03-13 18:02:14 | | 1.71 | 1.67 | -1.16% |
HITI | 2024-03-13 20:02:10 | | 0.00 | 0.00 | -1.16% |
2024-03-14
|
HITI | 2024-03-14 05:01:46 | | 1.72 | 1.51 | -1.16% |
HITI | 2024-03-14 07:01:50 | | 1.72 | 1.55 | -1.16% |
HITI | 2024-03-14 08:02:08 | | 1.72 | 1.56 | -1.16% |
HITI | 2024-03-14 09:01:40 | | 1.72 | 1.65 | -1.16% |
HITI | 2024-03-14 10:02:20 | | 1.65 | 1.64 | -3.49% |
HITI | 2024-03-14 11:02:01 | | 1.66 | 1.65 | -2.33% |
HITI | 2024-03-14 11:07:18
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956924000278/0001279569-24-000278-index.htm 6-K - High Tide Inc. (0001847409) (Filer) |
HITI | 2024-03-14 12:02:20 | | 1.67 | 1.66 | -1.74% |
HITI | 2024-03-14 13:01:54 | | 1.66 | 1.65 | -2.33% |
HITI | 2024-03-14 14:02:06 | | 1.65 | 1.64 | -2.91% |
HITI | 2024-03-14 16:02:19 | | 1.66 | 1.62 | -2.33% |
HITI | 2024-03-14 17:01:46 | | 1.69 | 1.62 | -2.35% |
HITI | 2024-03-14 18:01:53 | | 1.69 | 1.60 | -2.35% |
HITI | 2024-03-14 19:01:46 | | 1.71 | 1.60 | -0.59% |
HITI | 2024-03-14 20:02:09 | | 0.00 | 0.00 | -0.59% |
2024-03-15
|
HITI | 2024-03-15 05:01:48 | | 1.95 | 1.48 | -0.59% |
HITI | 2024-03-15 06:02:00 | | 1.71 | 1.63 | 2.94% |
HITI | 2024-03-15 07:01:39 | | 1.71 | 1.55 | 2.35% |
HITI | 2024-03-15 09:01:45 | | 1.71 | 1.69 | 2.35% |
HITI | 2024-03-15 10:02:12 | | 1.70 | 1.69 | 1.76% |
HITI | 2024-03-15 10:25:50
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956924000283/0001279569-24-000283-index.htm 6-K - High Tide Inc. (0001847409) (Filer) |
HITI | 2024-03-15 11:01:39 | | 1.79 | 1.78 | 6.47% |
HITI | 2024-03-15 12:02:17 | | 1.74 | 1.73 | 4.71% |
HITI | 2024-03-15 13:01:55 | | 1.79 | 1.78 | 7.06% |
HITI | 2024-03-15 14:02:08 | | 1.84 | 1.83 | 10.59% |
HITI | 2024-03-15 15:01:44 | | 1.81 | 1.80 | 8.82% |
HITI | 2024-03-15 16:02:20 | | 1.97 | 1.69 | 7.06% |
HITI | 2024-03-15 16:02:49
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000162828024011451/0001628280-24-011451-index.htm 6-K - High Tide Inc. (0001847409) (Filer) |
HITI | 2024-03-15 16:32:53
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956924000287/0001279569-24-000287-index.htm 6-K - High Tide Inc. (0001847409) (Filer) |
HITI | 2024-03-15 17:01:37 | | 1.94 | 1.70 | 2.41% |
HITI | 2024-03-15 18:02:01 | | 1.94 | 1.75 | 2.41% |
HITI | 2024-03-15 19:01:40 | | 1.94 | 1.76 | 2.41% |
HITI | 2024-03-15 20:01:57 | | 0.00 | 0.00 | 2.41% |
2024-03-18
|
HITI | 2024-03-18 05:01:43 | | 2.84 | 0.73 | 2.41% |
HITI | 2024-03-18 08:02:22 | | 0.00 | 0.00 | 2.41% |
HITI | 2024-03-18 09:01:36 | | 1.85 | 1.77 | 1.20% |
HITI | 2024-03-18 10:02:49 | | 1.80 | 1.79 | -1.81% |
HITI | 2024-03-18 11:01:31 | | 1.75 | 1.74 | -4.22% |
HITI | 2024-03-18 12:02:15 | | 1.78 | 1.76 | -3.61% |
HITI | 2024-03-18 13:01:43 | | 1.76 | 1.75 | -4.22% |
HITI | 2024-03-18 14:02:17 | | 1.75 | 1.73 | -4.82% |
HITI | 2024-03-18 15:01:39 | | 1.74 | 1.73 | -4.82% |
HITI | 2024-03-18 16:02:18 | | 1.75 | 1.71 | -6.02% |
HITI | 2024-03-18 17:01:34 | | 1.88 | 1.71 | -5.49% |
HITI | 2024-03-18 20:02:09 | | 0.00 | 0.00 | -5.49% |
2024-03-19
|
HITI | 2024-03-19 04:02:14 | | 0.00 | 1.50 | -5.49% |
HITI | 2024-03-19 05:01:31 | | 2.08 | 1.59 | -5.49% |
HITI | 2024-03-19 07:01:55 | | 1.89 | 1.73 | -5.49% |
HITI | 2024-03-19 08:02:32 | | 1.89 | 1.65 | 0.55% |
HITI | 2024-03-19 09:01:53 | | 1.82 | 1.65 | 0.55% |
HITI | 2024-03-19 10:02:05 | | 1.72 | 1.71 | -0.55% |
HITI | 2024-03-19 11:01:42 | | 1.72 | 1.71 | 0.00% |
HITI | 2024-03-19 12:02:24 | | 1.70 | 1.69 | -1.10% |
HITI | 2024-03-19 13:01:56 | | 1.69 | 1.68 | -1.65% |
HITI | 2024-03-19 14:02:30 | | 1.70 | 1.69 | -1.10% |
HITI | 2024-03-19 15:01:57 | | 1.70 | 1.69 | -1.65% |
HITI | 2024-03-19 16:02:27 | | 1.77 | 1.69 | -1.10% |
HITI | 2024-03-19 17:01:34 | | 1.77 | 1.69 | -1.16% |
HITI | 2024-03-19 19:01:40 | | 1.77 | 1.68 | -1.16% |
HITI | 2024-03-19 20:02:10 | | 0.00 | 0.00 | -1.16% |
2024-03-20
|
HITI | 2024-03-20 05:02:02 | | 2.16 | 1.50 | -1.16% |
HITI | 2024-03-20 06:02:22 | | 2.16 | 1.64 | -1.16% |
HITI | 2024-03-20 07:01:13 | | 1.84 | 1.65 | -1.16% |
HITI | 2024-03-20 08:02:04 | | 1.84 | 1.66 | -1.16% |
HITI | 2024-03-20 09:01:42 | | 1.80 | 1.65 | -0.58% |
HITI | 2024-03-20 10:02:28 | | 1.73 | 1.72 | 1.16% |
HITI | 2024-03-20 11:01:27 | | 1.77 | 1.76 | 3.49% |
HITI | 2024-03-20 12:02:15 | | 1.78 | 1.76 | 4.07% |
HITI | 2024-03-20 14:02:16 | | 1.77 | 1.76 | 3.49% |
HITI | 2024-03-20 15:01:40 | | 1.79 | 1.78 | 4.65% |
HITI | 2024-03-20 16:02:25 | | 1.79 | 1.72 | 4.07% |
HITI | 2024-03-20 17:01:29 | | 1.79 | 1.72 | 4.12% |
HITI | 2024-03-20 18:02:01 | | 1.79 | 1.70 | 4.12% |
HITI | 2024-03-20 19:01:51 | | 1.80 | 1.70 | 5.29% |
HITI | 2024-03-20 20:02:09 | | 0.00 | 0.00 | 5.29% |
2024-03-21
|
HITI | 2024-03-21 05:01:50 | | 1.95 | 1.50 | 5.29% |
HITI | 2024-03-21 06:02:35 | | 1.79 | 1.50 | 5.29% |
HITI | 2024-03-21 07:01:46 | | 1.95 | 1.65 | 5.29% |
HITI | 2024-03-21 08:02:06 | | 1.81 | 1.70 | 5.29% |
HITI | 2024-03-21 09:01:27 | | 1.90 | 1.72 | 5.29% |
HITI | 2024-03-21 10:02:12 | | 1.77 | 1.75 | -1.18% |
HITI | 2024-03-21 10:04:14
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956924000302/0001279569-24-000302-index.htm 6-K - High Tide Inc. (0001847409) (Filer) |
HITI | 2024-03-21 11:01:48 | | 1.75 | 1.74 | -1.18% |
HITI | 2024-03-21 13:01:39 | | 1.77 | 1.76 | 0.00% |
HITI | 2024-03-21 14:02:00 | | 1.77 | 1.76 | -0.59% |
HITI | 2024-03-21 15:01:38 | | 1.78 | 1.77 | 0.00% |
HITI | 2024-03-21 16:01:58 | | 1.79 | 1.77 | 0.59% |
HITI | 2024-03-21 17:01:37 | | 1.79 | 1.77 | 0.56% |
HITI | 2024-03-21 20:02:23 | | 0.00 | 0.00 | 0.56% |
2024-03-22
|
HITI | 2024-03-22 05:01:28 | | 1.77 | 1.50 | 0.56% |
HITI | 2024-03-22 07:01:38 | | 1.95 | 1.70 | 0.56% |
HITI | 2024-03-22 09:01:48 | | 1.90 | 1.78 | 0.56% |
HITI | 2024-03-22 10:02:23 | | 1.81 | 1.80 | 1.69% |
HITI | 2024-03-22 11:01:48 | | 1.81 | 1.80 | 1.13% |
HITI | 2024-03-22 12:02:11 | | 1.85 | 1.84 | 3.39% |
HITI | 2024-03-22 13:01:47 | | 1.83 | 1.81 | 2.26% |
HITI | 2024-03-22 14:01:51 | | 1.85 | 1.84 | 3.95% |
HITI | 2024-03-22 15:01:41 | | 1.83 | 1.82 | 2.82% |
HITI | 2024-03-22 16:02:10 | | 1.85 | 1.80 | 3.39% |
HITI | 2024-03-22 17:01:36 | | 1.87 | 1.80 | 3.93% |
HITI | 2024-03-22 18:01:49 | | 1.90 | 1.80 | 5.06% |
HITI | 2024-03-22 20:02:14 | | 0.00 | 0.00 | 5.06% |
2024-03-25
|
HITI | 2024-03-25 05:01:52 | | 1.89 | 1.84 | 0.00% |
HITI | 2024-03-25 06:02:15 | | 2.11 | 1.85 | 3.37% |
HITI | 2024-03-25 07:01:56 | | 2.00 | 1.95 | 3.37% |
HITI | 2024-03-25 08:02:00 | | 1.89 | 1.85 | 3.93% |
HITI | 2024-03-25 09:01:34 | | 1.89 | 1.88 | 2.25% |
HITI | 2024-03-25 10:02:28 | | 1.93 | 1.92 | 5.06% |
HITI | 2024-03-25 11:01:42 | | 1.92 | 1.91 | 4.49% |
HITI | 2024-03-25 12:02:17 | | 1.87 | 1.86 | 1.69% |
HITI | 2024-03-25 13:01:49 | | 1.85 | 1.84 | 0.56% |
HITI | 2024-03-25 14:02:14 | | 1.86 | 1.85 | 1.12% |
HITI | 2024-03-25 15:01:56 | | 1.85 | 1.84 | 0.56% |
HITI | 2024-03-25 16:02:05 | | 1.90 | 1.84 | 2.25% |
HITI | 2024-03-25 17:01:35 | | 1.89 | 1.83 | 0.54% |
HITI | 2024-03-25 20:02:08 | | 0.00 | 0.00 | 2.72% |
2024-03-26
|
HITI | 2024-03-26 05:01:29 | | 2.06 | 1.72 | 2.72% |
HITI | 2024-03-26 07:01:31 | | 2.03 | 1.80 | 2.72% |
HITI | 2024-03-26 08:02:26 | | 2.03 | 1.86 | 2.72% |
HITI | 2024-03-26 09:01:33 | | 2.00 | 1.86 | 2.72% |
HITI | 2024-03-26 10:02:08 | | 1.86 | 1.84 | -1.63% |
HITI | 2024-03-26 11:01:41 | | 1.85 | 1.84 | -2.17% |
HITI | 2024-03-26 11:20:05
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956924000328/0001279569-24-000328-index.htm 6-K - High Tide Inc. (0001847409) (Filer) |
HITI | 2024-03-26 12:02:01 | | 1.86 | 1.85 | -1.09% |
HITI | 2024-03-26 13:01:47 | | 1.87 | 1.86 | -0.54% |
HITI | 2024-03-26 14:02:08 | | 1.90 | 1.89 | 1.09% |
HITI | 2024-03-26 15:01:29 | | 1.96 | 1.95 | 4.35% |
HITI | 2024-03-26 16:02:05 | | 1.94 | 1.89 | 2.72% |
HITI | 2024-03-26 17:01:35 | | 1.94 | 1.89 | 0.00% |
HITI | 2024-03-26 19:01:30 | | 1.99 | 1.96 | 3.19% |
HITI | 2024-03-26 20:02:10 | | 0.00 | 0.00 | 4.79% |
2024-03-27
|
HITI | 2024-03-27 05:01:31 | | 2.16 | 1.78 | 4.79% |
HITI | 2024-03-27 06:02:04 | | 2.16 | 1.79 | 4.79% |
HITI | 2024-03-27 07:01:43 | | 1.97 | 1.80 | 4.79% |
HITI | 2024-03-27 08:02:08 | | 1.97 | 1.92 | 4.79% |
HITI | 2024-03-27 09:01:46 | | 2.02 | 1.92 | 0.53% |
HITI | 2024-03-27 10:02:04 | | 2.05 | 2.03 | 4.26% |
HITI | 2024-03-27 11:01:39 | | 2.06 | 2.05 | 5.32% |
HITI | 2024-03-27 12:02:25 | | 2.06 | 2.05 | 4.79% |
HITI | 2024-03-27 13:01:44 | | 2.04 | 2.03 | 3.72% |
HITI | 2024-03-27 14:02:11 | | 2.06 | 2.05 | 5.32% |
HITI | 2024-03-27 15:01:12 | | 2.05 | 2.04 | 4.26% |
HITI | 2024-03-27 16:01:29 | | 2.09 | 2.01 | 5.32% |
HITI | 2024-03-27 17:01:09 | | 2.08 | 1.98 | 6.12% |
HITI | 2024-03-27 20:02:06 | | 0.00 | 0.00 | 6.12% |
2024-03-28
|
HITI | 2024-03-28 05:01:38 | | 2.27 | 1.89 | 9.69% |
HITI | 2024-03-28 06:01:57 | | 2.10 | 2.06 | 9.69% |
HITI | 2024-03-28 07:01:34 | | 2.12 | 2.06 | 2.55% |
HITI | 2024-03-28 08:02:20 | | 2.12 | 2.06 | 0.00% |
HITI | 2024-03-28 09:01:37 | | 2.09 | 2.06 | 0.00% |
HITI | 2024-03-28 10:01:53 | | 2.21 | 2.20 | 7.65% |
HITI | 2024-03-28 11:01:48 | | 2.12 | 2.11 | 3.06% |
HITI | 2024-03-28 11:24:22
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956924000351/0001279569-24-000351-index.htm 6-K - High Tide Inc. (0001847409) (Filer) |
HITI | 2024-03-28 12:02:22 | | 2.09 | 2.08 | 0.51% |
HITI | 2024-03-28 13:01:35 | | 2.08 | 2.07 | 1.02% |