investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HITI: High Tide Inc. - Common Shares





Clear duplicates of prices



2025-11-18
HITI 2025-11-18 17:04:242.74 2.67 4.07%
HITI 2025-11-18 18:03:452.74 2.64 4.18%
HITI 2025-11-18 19:04:382.81 2.63 4.18%
2025-11-19
HITI 2025-11-19 06:03:493.25 2.37 4.18%
HITI 2025-11-19 08:03:523.25 2.46 4.18%
HITI 2025-11-19 09:04:212.80 2.46 4.18%
HITI 2025-11-19 11:04:242.73 2.72 -0.76%
HITI 2025-11-19 12:03:552.70 2.69 -0.76%
HITI 2025-11-19 13:04:252.67 2.66 -2.28%
HITI 2025-11-19 14:03:522.70 2.69 -1.52%
HITI 2025-11-19 15:04:252.71 2.70 -0.76%
HITI 2025-11-19 16:03:572.73 2.72 0.00%
HITI 2025-11-19 17:04:142.78 2.68 -0.76%
HITI 2025-11-19 18:03:502.78 2.68 -0.73%
HITI 2025-11-19 19:04:433.01 2.68 -0.73%
HITI 2025-11-19 21:15:410.00 0.00 -0.73%
2025-11-20
HITI 2025-11-20 06:03:523.24 2.48 -0.73%
HITI 2025-11-20 09:04:312.85 2.65 -0.73%
HITI 2025-11-20 11:04:312.72 2.71 0.73%
HITI 2025-11-20 12:03:502.69 2.68 -0.73%
HITI 2025-11-20 13:04:342.67 2.66 -1.47%
HITI 2025-11-20 14:04:002.64 2.63 -2.20%
HITI 2025-11-20 15:04:352.65 2.64 -2.20%
HITI 2025-11-20 16:04:072.64 2.63 -2.20%
HITI 2025-11-20 17:04:332.64 2.60 -2.93%
HITI 2025-11-20 18:04:192.64 2.60 -3.69%
HITI 2025-11-20 19:05:222.83 2.60 -3.69%
HITI 2025-11-20 21:13:110.00 0.00 -3.69%
2025-11-21
HITI 2025-11-21 06:04:243.25 2.31 -3.69%
HITI 2025-11-21 07:04:362.84 2.52 -3.69%
HITI 2025-11-21 08:04:082.84 2.37 -3.69%
HITI 2025-11-21 10:05:092.98 2.37 -3.69%
HITI 2025-11-21 11:04:262.64 2.63 1.11%
HITI 2025-11-21 12:03:562.66 2.65 1.85%
HITI 2025-11-21 13:04:352.73 2.72 4.06%
HITI 2025-11-21 14:03:582.70 2.69 3.32%
HITI 2025-11-21 15:04:442.69 2.68 2.58%
HITI 2025-11-21 16:04:092.65 2.64 1.11%
HITI 2025-11-21 17:04:272.68 2.58 0.00%
HITI 2025-11-21 18:03:533.02 2.58 0.00%
HITI 2025-11-21 21:20:020.00 0.00 0.00%
2025-11-24
HITI 2025-11-24 06:05:023.24 2.31 0.00%
HITI 2025-11-24 08:05:022.90 2.31 0.00%
HITI 2025-11-24 09:03:272.68 2.31 0.00%
HITI 2025-11-24 11:03:252.65 2.64 1.15%
HITI 2025-11-24 12:04:552.59 2.58 -1.53%
HITI 2025-11-24 13:03:252.58 2.57 -1.53%
HITI 2025-11-24 14:08:032.59 2.58 -1.15%
HITI 2025-11-24 15:03:332.60 2.59 -0.76%
HITI 2025-11-24 16:06:422.57 2.56 -1.91%
HITI 2025-11-24 17:03:472.70 2.50 -3.82%
HITI 2025-11-24 18:04:532.69 2.50 -3.82%
HITI 2025-11-24 21:07:510.00 0.00 -3.82%
2025-11-25
HITI 2025-11-25 06:05:323.25 2.31 -3.82%
HITI 2025-11-25 08:05:012.90 2.31 -3.82%
HITI 2025-11-25 10:05:022.74 2.52 -3.82%
HITI 2025-11-25 11:03:312.54 2.52 1.15%
HITI 2025-11-25 12:05:052.50 2.49 0.00%
HITI 2025-11-25 13:03:252.52 2.50 0.38%
HITI 2025-11-25 14:04:572.50 2.49 0.00%
HITI 2025-11-25 15:03:232.50 2.48 -0.76%
HITI 2025-11-25 16:05:012.51 2.50 0.38%
HITI 2025-11-25 17:03:254.49 2.50 3.05%
HITI 2025-11-25 18:04:422.87 2.49 3.19%
HITI 2025-11-25 21:10:460.00 0.00 3.19%
2025-11-26
HITI 2025-11-26 06:04:592.78 2.24 3.19%
HITI 2025-11-26 09:03:242.87 2.24 3.19%
HITI 2025-11-26 10:04:562.60 2.50 3.19%
HITI 2025-11-26 11:03:242.63 2.62 1.99%
HITI 2025-11-26 12:04:522.67 2.66 3.59%
HITI 2025-11-26 13:03:432.66 2.65 3.59%
HITI 2025-11-26 14:04:572.65 2.64 2.79%
HITI 2025-11-26 15:03:242.63 2.62 1.99%
HITI 2025-11-26 16:04:562.65 2.64 2.79%
HITI 2025-11-26 17:03:233.50 2.60 3.59%
HITI 2025-11-26 18:04:592.90 2.45 3.49%
HITI 2025-11-26 21:11:110.00 0.00 3.49%
2025-11-27
HITI 2025-11-27 19:03:302.90 2.45 3.49%
HITI 2025-11-27 21:08:290.00 0.00 3.49%
2025-11-28
HITI 2025-11-28 06:05:033.25 2.46 3.49%
HITI 2025-11-28 08:04:542.95 2.46 3.49%
HITI 2025-11-28 09:03:172.74 2.29 3.49%
HITI 2025-11-28 10:04:562.73 1.95 3.49%
HITI 2025-11-28 11:03:232.64 2.63 -1.16%
HITI 2025-11-28 12:04:532.64 2.63 -0.78%
HITI 2025-11-28 13:03:252.62 2.61 -1.55%
HITI 2025-11-28 14:04:552.62 2.58 -1.94%
HITI 2025-11-28 15:03:222.61 2.58 -1.88%
HITI 2025-11-28 17:03:192.95 2.58 -1.88%
HITI 2025-11-28 18:04:410.00 0.00 -1.88%
2025-12-01
HITI 2025-12-01 06:04:543.25 2.33 -1.88%
HITI 2025-12-01 08:04:542.87 2.33 -1.88%
HITI 2025-12-01 09:03:222.65 2.37 -1.88%
HITI 2025-12-01 10:04:552.64 2.37 -1.88%
HITI 2025-12-01 11:03:222.62 2.61 0.75%
HITI 2025-12-01 11:10:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956925001254/0001279569-25-001254-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2025-12-01 12:04:562.60 2.59 0.00%
HITI 2025-12-01 13:03:262.59 2.58 -0.75%
HITI 2025-12-01 15:03:252.64 2.63 1.13%
HITI 2025-12-01 16:05:032.64 2.63 1.50%
HITI 2025-12-01 17:03:252.68 2.62 0.75%
HITI 2025-12-01 18:04:532.68 2.62 0.77%
HITI 2025-12-01 21:09:460.00 0.00 0.77%
2025-12-02
HITI 2025-12-02 06:05:053.25 2.29 0.77%
HITI 2025-12-02 08:05:032.93 2.29 0.77%
HITI 2025-12-02 09:03:242.66 2.31 0.77%
HITI 2025-12-02 10:04:592.66 2.35 0.77%
HITI 2025-12-02 11:03:242.63 2.62 0.38%
HITI 2025-12-02 12:06:402.65 2.64 1.15%
HITI 2025-12-02 14:03:572.70 2.69 3.45%
HITI 2025-12-02 15:04:142.69 2.68 2.68%
HITI 2025-12-02 17:04:092.65 2.63 1.15%
HITI 2025-12-02 18:03:522.71 2.63 1.15%
HITI 2025-12-02 21:15:250.00 0.00 1.15%
2025-12-03
HITI 2025-12-03 06:04:033.02 2.37 1.15%
HITI 2025-12-03 09:04:192.70 2.37 1.15%
HITI 2025-12-03 10:03:582.70 2.60 1.15%
HITI 2025-12-03 11:04:152.68 2.67 1.91%
HITI 2025-12-03 12:03:562.68 2.67 1.15%
HITI 2025-12-03 13:04:072.63 2.62 -0.38%
HITI 2025-12-03 14:04:032.67 2.66 1.15%
HITI 2025-12-03 15:04:222.66 2.65 1.15%
HITI 2025-12-03 17:04:252.65 2.57 1.15%
HITI 2025-12-03 18:04:133.09 2.52 1.14%
HITI 2025-12-03 20:04:323.09 2.54 2.65%
HITI 2025-12-03 21:15:560.00 0.00 2.65%
2025-12-04
HITI 2025-12-04 05:04:244.25 2.50 2.65%
HITI 2025-12-04 06:04:143.25 2.50 2.65%
HITI 2025-12-04 08:04:223.09 2.50 2.65%
HITI 2025-12-04 10:04:242.69 2.50 2.65%
HITI 2025-12-04 11:09:062.62 2.61 -1.52%
HITI 2025-12-04 12:03:592.60 2.59 -2.27%
HITI 2025-12-04 13:07:362.63 2.62 -1.14%
HITI 2025-12-04 15:04:202.63 2.62 -1.52%
HITI 2025-12-04 16:04:422.61 2.60 -1.89%
HITI 2025-12-04 17:04:032.99 2.57 -1.89%
HITI 2025-12-04 18:03:552.66 2.58 -1.88%
HITI 2025-12-04 19:04:282.87 2.57 -1.88%
HITI 2025-12-04 21:16:430.00 0.00 -1.88%
2025-12-05
HITI 2025-12-05 05:04:322.61 1.13 -1.88%
HITI 2025-12-05 06:04:092.61 2.37 -1.88%
HITI 2025-12-05 09:16:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956925001278/0001279569-25-001278-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2025-12-05 10:04:082.60 2.37 -1.88%
HITI 2025-12-05 11:04:222.61 2.60 0.00%
HITI 2025-12-05 12:04:022.60 2.59 -0.75%
HITI 2025-12-05 13:04:112.59 2.58 -0.75%
HITI 2025-12-05 14:04:022.57 2.56 -1.50%
HITI 2025-12-05 15:04:092.56 2.54 -1.88%
HITI 2025-12-05 16:04:232.54 2.52 -2.26%
HITI 2025-12-05 17:04:092.52 2.50 -3.38%
HITI 2025-12-05 18:03:522.52 2.50 -3.45%
HITI 2025-12-05 19:04:322.52 2.29 -3.45%
HITI 2025-12-05 21:10:370.00 0.00 -3.45%
2025-12-08
HITI 2025-12-08 06:04:502.83 2.29 -3.45%
HITI 2025-12-08 09:03:402.60 2.29 -3.45%
HITI 2025-12-08 11:03:162.51 2.50 0.38%
HITI 2025-12-08 12:04:572.50 2.49 0.00%
HITI 2025-12-08 14:05:142.50 2.48 -0.38%
HITI 2025-12-08 17:03:342.75 2.47 -0.77%
HITI 2025-12-08 18:05:122.69 2.47 -0.80%
HITI 2025-12-08 21:09:320.00 0.00 -0.80%
2025-12-09
HITI 2025-12-09 06:05:072.83 2.24 -0.80%
HITI 2025-12-09 08:05:052.83 2.45 -0.80%
HITI 2025-12-09 09:03:282.82 2.45 -0.80%
HITI 2025-12-09 10:05:552.59 2.48 -0.80%
HITI 2025-12-09 11:03:312.51 2.50 1.59%
HITI 2025-12-09 12:05:102.53 2.52 2.39%
HITI 2025-12-09 13:03:382.54 2.52 2.39%
HITI 2025-12-09 14:05:442.53 2.52 1.99%
HITI 2025-12-09 15:04:162.52 2.50 1.99%
HITI 2025-12-09 17:04:232.60 2.50 1.20%
HITI 2025-12-09 18:04:562.60 2.50 1.21%
HITI 2025-12-09 21:06:130.00 0.00 1.21%
2025-12-10
HITI 2025-12-10 05:03:372.61 1.08 1.21%
HITI 2025-12-10 06:05:212.61 2.24 1.21%
HITI 2025-12-10 09:03:252.61 2.25 1.21%
HITI 2025-12-10 11:03:202.52 2.50 1.21%
HITI 2025-12-10 12:04:532.50 2.49 0.00%
HITI 2025-12-10 13:03:312.55 2.54 2.42%
HITI 2025-12-10 14:05:152.54 2.52 1.61%
HITI 2025-12-10 15:03:192.53 2.50 1.21%
HITI 2025-12-10 16:05:082.52 2.50 1.21%
HITI 2025-12-10 17:03:132.55 2.49 0.81%
HITI 2025-12-10 18:05:142.55 2.48 0.80%
2025-12-11
HITI 2025-12-11 05:03:222.61 0.00 0.80%
HITI 2025-12-11 06:04:562.61 2.24 0.80%
HITI 2025-12-11 09:03:132.61 2.45 0.80%
HITI 2025-12-11 10:05:102.61 2.25 0.80%
HITI 2025-12-11 11:03:432.53 2.52 0.80%
HITI 2025-12-11 12:05:032.54 2.52 1.20%
HITI 2025-12-11 13:03:282.55 2.54 2.00%
HITI 2025-12-11 14:04:522.54 2.52 1.60%
HITI 2025-12-11 15:03:272.58 2.57 2.80%
HITI 2025-12-11 16:04:572.64 2.63 5.60%
HITI 2025-12-11 17:03:112.67 2.56 5.20%
HITI 2025-12-11 18:05:452.67 2.56 5.18%
HITI 2025-12-11 19:03:272.67 2.62 5.18%
HITI 2025-12-11 20:04:332.85 2.71 9.56%
HITI 2025-12-11 21:06:510.00 0.00 12.75%
2025-12-12
HITI 2025-12-12 05:03:083.00 0.00 12.75%
HITI 2025-12-12 06:04:562.94 2.83 10.76%
HITI 2025-12-12 07:03:222.94 2.68 8.37%
HITI 2025-12-12 09:03:172.89 2.83 9.16%
HITI 2025-12-12 10:05:382.95 2.90 13.15%
HITI 2025-12-12 11:08:092.80 2.79 6.77%
HITI 2025-12-12 12:07:252.83 2.82 8.37%
HITI 2025-12-12 14:04:432.87 2.86 9.96%
HITI 2025-12-12 15:03:192.89 2.88 9.96%
HITI 2025-12-12 16:04:592.93 2.92 12.35%
HITI 2025-12-12 17:03:092.95 2.91 11.95%
HITI 2025-12-12 18:04:312.95 2.90 11.41%
HITI 2025-12-12 21:06:570.00 0.00 11.41%
2025-12-15
HITI 2025-12-15 05:03:143.04 0.00 4.94%
HITI 2025-12-15 06:04:473.04 2.95 1.90%
HITI 2025-12-15 08:04:523.04 2.93 1.90%
HITI 2025-12-15 09:03:182.98 2.93 2.28%
HITI 2025-12-15 10:04:572.95 2.93 0.76%
HITI 2025-12-15 11:03:152.84 2.83 -3.04%
HITI 2025-12-15 12:04:452.87 2.86 -1.52%
HITI 2025-12-15 13:03:092.84 2.83 -3.04%
HITI 2025-12-15 14:04:512.79 2.78 -4.94%
HITI 2025-12-15 16:05:002.74 2.73 -6.08%
HITI 2025-12-15 17:03:172.76 2.71 -6.84%
HITI 2025-12-15 18:04:392.95 2.71 -4.11%
HITI 2025-12-15 21:07:030.00 0.00 -4.11%
2025-12-16
HITI 2025-12-16 06:04:452.98 2.50 -4.11%
HITI 2025-12-16 09:03:192.95 2.50 -4.11%
HITI 2025-12-16 10:05:052.76 2.70 -4.11%
HITI 2025-12-16 11:03:132.76 2.75 1.03%
HITI 2025-12-16 12:04:392.89 2.88 5.14%
HITI 2025-12-16 13:03:072.88 2.87 5.14%
HITI 2025-12-16 14:04:392.89 2.88 5.82%
HITI 2025-12-16 15:03:112.91 2.90 6.51%
HITI 2025-12-16 16:04:392.96 2.95 7.88%
HITI 2025-12-16 17:03:092.95 2.84 5.82%
HITI 2025-12-16 18:04:282.95 2.84 6.23%
HITI 2025-12-16 21:06:090.00 0.00 6.23%
2025-12-17
HITI 2025-12-17 05:03:224.58 2.77 6.23%
HITI 2025-12-17 06:04:563.20 2.91 6.23%
HITI 2025-12-17 08:04:502.97 2.92 1.10%
HITI 2025-12-17 09:03:193.01 2.95 3.30%
HITI 2025-12-17 10:04:423.01 2.95 4.03%
HITI 2025-12-17 11:03:392.93 2.92 1.83%
HITI 2025-12-17 12:04:522.91 2.90 1.10%
HITI 2025-12-17 13:03:132.89 2.88 0.00%
HITI 2025-12-17 14:04:472.87 2.86 -0.73%
HITI 2025-12-17 15:03:182.83 2.82 -2.20%
HITI 2025-12-17 17:03:352.90 2.68 -4.40%
HITI 2025-12-17 18:04:342.99 2.71 -5.54%
HITI 2025-12-17 19:03:502.99 2.80 -3.46%
HITI 2025-12-17 20:04:412.99 2.77 -3.46%
HITI 2025-12-17 21:06:410.00 0.00 -3.46%
2025-12-18
HITI 2025-12-18 05:03:183.15 2.72 -3.46%
HITI 2025-12-18 06:04:463.13 2.50 -3.46%
HITI 2025-12-18 08:04:463.13 2.74 0.69%
HITI 2025-12-18 09:03:142.85 2.80 2.77%
HITI 2025-12-18 10:04:412.81 2.75 1.38%
HITI 2025-12-18 11:03:192.93 2.92 6.23%
HITI 2025-12-18 12:04:462.99 2.98 7.96%
HITI 2025-12-18 14:04:412.86 2.85 3.81%
HITI 2025-12-18 15:03:222.89 2.88 5.19%
HITI 2025-12-18 16:04:502.81 2.80 1.73%
HITI 2025-12-18 16:19:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956925001319/0001279569-25-001319-index.htm
6-K - High Tide Inc. (0001847409) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.