investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HITI: High Tide Inc. - Common Shares





Clear duplicates of prices



2024-02-27

HITI 2024-02-27 14:02:071.76 1.75 -2.21%
HITI 2024-02-27 16:01:441.77 1.76 -1.66%
HITI 2024-02-27 17:01:541.85 1.73 -1.66%
HITI 2024-02-27 18:01:581.81 1.73 -1.68%
HITI 2024-02-27 19:01:511.85 1.73 -1.68%
HITI 2024-02-27 21:07:140.00 0.00 -1.68%
2024-02-28

HITI 2024-02-28 06:01:582.16 1.59 -1.68%
HITI 2024-02-28 08:01:502.00 1.61 -1.68%
HITI 2024-02-28 09:01:542.16 1.61 4.47%
HITI 2024-02-28 10:02:162.04 1.75 4.47%
HITI 2024-02-28 11:01:571.79 1.77 1.68%
HITI 2024-02-28 12:01:491.80 1.78 1.68%
HITI 2024-02-28 13:01:431.79 1.77 1.12%
HITI 2024-02-28 14:02:121.78 1.76 0.56%
HITI 2024-02-28 15:01:381.77 1.76 0.00%
HITI 2024-02-28 16:02:111.76 1.74 -0.56%
HITI 2024-02-28 17:01:421.79 1.71 -1.12%
HITI 2024-02-28 18:02:011.79 1.72 -1.14%
HITI 2024-02-28 19:01:531.94 1.71 -1.14%
HITI 2024-02-28 21:11:580.00 0.00 -1.14%
2024-02-29

HITI 2024-02-29 06:02:022.06 1.70 -1.14%
HITI 2024-02-29 08:02:101.94 1.70 -1.14%
HITI 2024-02-29 09:01:441.94 1.61 -1.14%
HITI 2024-02-29 10:02:160.00 1.73 -1.14%
HITI 2024-02-29 11:01:491.77 1.76 1.70%
HITI 2024-02-29 12:02:131.81 1.79 2.84%
HITI 2024-02-29 13:01:451.78 1.76 1.14%
HITI 2024-02-29 15:01:451.75 1.74 0.57%
HITI 2024-02-29 16:02:041.75 1.74 0.00%
HITI 2024-02-29 17:01:381.81 1.72 0.57%
HITI 2024-02-29 20:01:461.97 1.77 1.72%
HITI 2024-02-29 21:12:390.00 0.00 1.72%
2024-03-01

HITI 2024-03-01 06:02:052.11 1.57 0.00%
HITI 2024-03-01 07:01:481.75 1.57 0.00%
HITI 2024-03-01 08:02:132.10 1.61 0.00%
HITI 2024-03-01 09:02:052.11 1.75 0.00%
HITI 2024-03-01 10:02:112.04 1.76 0.00%
HITI 2024-03-01 11:01:461.76 1.75 0.00%
HITI 2024-03-01 11:23:38
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956924000227/0001279569-24-000227-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2024-03-01 12:02:071.79 1.77 1.15%
HITI 2024-03-01 13:01:471.78 1.77 1.15%
HITI 2024-03-01 14:02:151.76 1.75 0.57%
HITI 2024-03-01 15:01:541.77 1.76 0.57%
HITI 2024-03-01 16:02:041.76 1.75 0.57%
HITI 2024-03-01 17:01:401.78 1.75 0.57%
2024-03-04

HITI 2024-03-04 00:15:030.00 0.00 0.57%
HITI 2024-03-04 06:02:212.06 1.76 0.57%
HITI 2024-03-04 07:01:532.06 1.60 0.57%
HITI 2024-03-04 08:02:041.94 1.71 0.57%
HITI 2024-03-04 11:01:481.73 1.72 -1.71%
HITI 2024-03-04 12:02:151.71 1.70 -2.86%
HITI 2024-03-04 12:36:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956924000236/0001279569-24-000236-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2024-03-04 14:02:211.71 1.69 -3.43%
HITI 2024-03-04 15:01:461.72 1.71 -2.29%
HITI 2024-03-04 17:01:451.71 1.66 -2.86%
HITI 2024-03-04 18:02:051.72 1.66 -2.84%
HITI 2024-03-04 19:01:231.73 1.65 -2.84%
HITI 2024-03-04 20:01:481.79 1.65 -2.84%
HITI 2024-03-04 21:11:450.00 0.00 -2.84%
2024-03-05

HITI 2024-03-05 06:02:141.95 1.47 -2.84%
HITI 2024-03-05 07:01:351.95 1.69 -2.84%
HITI 2024-03-05 08:01:571.92 1.69 -2.84%
HITI 2024-03-05 09:01:421.92 1.61 -1.70%
HITI 2024-03-05 10:02:171.80 1.64 -1.70%
HITI 2024-03-05 11:01:451.68 1.67 -1.70%
HITI 2024-03-05 12:02:181.67 1.65 -2.84%
HITI 2024-03-05 13:01:551.68 1.66 -2.27%
HITI 2024-03-05 14:02:201.69 1.67 -2.27%
HITI 2024-03-05 16:01:511.70 1.68 -1.14%
HITI 2024-03-05 17:01:361.72 1.66 0.57%
HITI 2024-03-05 18:02:011.72 1.66 0.58%
HITI 2024-03-05 21:09:430.00 0.00 0.58%
2024-03-06

HITI 2024-03-06 06:02:211.95 1.47 0.58%
HITI 2024-03-06 07:01:481.91 1.47 0.58%
HITI 2024-03-06 08:02:301.88 1.65 0.58%
HITI 2024-03-06 09:01:311.88 1.62 0.58%
HITI 2024-03-06 10:01:541.76 1.63 0.58%
HITI 2024-03-06 11:01:341.68 1.66 -1.17%
HITI 2024-03-06 12:02:061.68 1.67 -1.17%
HITI 2024-03-06 15:01:361.68 1.67 -1.75%
HITI 2024-03-06 17:01:541.72 1.65 -1.75%
HITI 2024-03-06 18:01:581.67 1.65 -1.76%
HITI 2024-03-06 19:01:331.72 1.65 -1.76%
2024-03-07

HITI 2024-03-07 06:02:231.95 1.47 -1.76%
HITI 2024-03-07 08:02:131.86 1.61 -1.76%
HITI 2024-03-07 09:01:511.72 1.61 -1.76%
HITI 2024-03-07 10:02:181.69 1.61 -1.76%
HITI 2024-03-07 11:01:541.69 1.67 0.00%
HITI 2024-03-07 12:02:361.68 1.67 -0.59%
HITI 2024-03-07 13:01:341.67 1.66 -0.59%
HITI 2024-03-07 14:02:121.67 1.65 -1.18%
HITI 2024-03-07 15:01:441.65 1.64 -1.76%
HITI 2024-03-07 17:01:451.72 1.63 -2.94%
HITI 2024-03-07 18:02:201.72 1.65 -1.19%
HITI 2024-03-07 19:01:201.72 1.62 -1.19%
HITI 2024-03-07 20:01:561.67 1.62 -1.19%
HITI 2024-03-07 21:10:080.00 0.00 -1.19%
2024-03-08

HITI 2024-03-08 06:02:131.95 1.53 -1.19%
HITI 2024-03-08 08:01:441.86 1.61 -1.19%
HITI 2024-03-08 09:01:351.72 1.61 -1.19%
HITI 2024-03-08 10:02:051.65 1.64 0.60%
HITI 2024-03-08 11:01:451.65 1.63 0.60%
HITI 2024-03-08 12:02:111.65 1.64 0.60%
HITI 2024-03-08 13:01:411.62 1.61 -0.60%
HITI 2024-03-08 14:02:151.59 1.58 -2.38%
HITI 2024-03-08 15:01:311.60 1.59 -1.79%
HITI 2024-03-08 16:02:241.61 1.59 -1.79%
HITI 2024-03-08 17:01:421.67 1.58 -0.60%
HITI 2024-03-08 18:01:521.81 1.58 3.68%
HITI 2024-03-08 21:09:060.00 0.00 3.68%
HITI 2024-03-08 22:10:281.81 1.58 3.68%
2024-03-11

HITI 2024-03-11 00:19:140.00 0.00 3.68%
HITI 2024-03-11 05:01:381.95 1.54 3.68%
HITI 2024-03-11 06:02:191.95 1.56 3.68%
HITI 2024-03-11 07:01:521.64 1.58 0.61%
HITI 2024-03-11 08:01:541.64 1.59 1.23%
HITI 2024-03-11 09:01:411.64 1.58 1.23%
HITI 2024-03-11 10:02:361.59 1.58 -1.84%
HITI 2024-03-11 11:01:501.62 1.61 -0.61%
HITI 2024-03-11 12:02:091.63 1.62 0.61%
HITI 2024-03-11 14:02:061.64 1.63 1.23%
HITI 2024-03-11 15:01:481.70 1.68 4.29%
HITI 2024-03-11 16:02:121.68 1.62 1.23%
HITI 2024-03-11 17:01:421.67 1.62 1.23%
HITI 2024-03-11 18:02:041.70 1.62 1.23%
HITI 2024-03-11 20:01:570.00 0.00 1.23%
2024-03-12

HITI 2024-03-12 04:02:040.00 1.64 1.23%
HITI 2024-03-12 05:01:391.95 1.64 1.23%
HITI 2024-03-12 07:01:481.86 1.64 -0.62%
HITI 2024-03-12 08:02:241.72 1.64 -0.62%
HITI 2024-03-12 09:01:411.72 1.64 2.47%
HITI 2024-03-12 10:02:151.64 1.62 -1.23%
HITI 2024-03-12 11:01:531.66 1.64 0.00%
HITI 2024-03-12 12:02:131.67 1.66 1.23%
HITI 2024-03-12 13:01:531.68 1.67 1.85%
HITI 2024-03-12 14:02:131.68 1.66 1.23%
HITI 2024-03-12 15:01:431.68 1.67 1.23%
HITI 2024-03-12 16:02:081.71 1.62 4.94%
HITI 2024-03-12 17:01:401.71 1.62 3.64%
HITI 2024-03-12 20:02:130.00 0.00 3.64%
2024-03-13

HITI 2024-03-13 05:01:441.95 1.51 3.64%
HITI 2024-03-13 07:01:411.85 1.55 3.64%
HITI 2024-03-13 09:01:421.80 1.58 3.64%
HITI 2024-03-13 10:02:211.69 1.67 -3.03%
HITI 2024-03-13 11:01:401.67 1.66 -4.24%
HITI 2024-03-13 12:01:551.68 1.67 -2.42%
HITI 2024-03-13 13:01:431.69 1.67 -3.03%
HITI 2024-03-13 14:02:041.68 1.67 -2.42%
HITI 2024-03-13 15:01:441.69 1.68 -1.82%
HITI 2024-03-13 16:02:091.70 1.67 -1.21%
HITI 2024-03-13 17:01:321.70 1.67 -1.16%
HITI 2024-03-13 18:02:141.71 1.67 -1.16%
HITI 2024-03-13 20:02:100.00 0.00 -1.16%
2024-03-14

HITI 2024-03-14 05:01:461.72 1.51 -1.16%
HITI 2024-03-14 07:01:501.72 1.55 -1.16%
HITI 2024-03-14 08:02:081.72 1.56 -1.16%
HITI 2024-03-14 09:01:401.72 1.65 -1.16%
HITI 2024-03-14 10:02:201.65 1.64 -3.49%
HITI 2024-03-14 11:02:011.66 1.65 -2.33%
HITI 2024-03-14 11:07:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956924000278/0001279569-24-000278-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2024-03-14 12:02:201.67 1.66 -1.74%
HITI 2024-03-14 13:01:541.66 1.65 -2.33%
HITI 2024-03-14 14:02:061.65 1.64 -2.91%
HITI 2024-03-14 16:02:191.66 1.62 -2.33%
HITI 2024-03-14 17:01:461.69 1.62 -2.35%
HITI 2024-03-14 18:01:531.69 1.60 -2.35%
HITI 2024-03-14 19:01:461.71 1.60 -0.59%
HITI 2024-03-14 20:02:090.00 0.00 -0.59%
2024-03-15

HITI 2024-03-15 05:01:481.95 1.48 -0.59%
HITI 2024-03-15 06:02:001.71 1.63 2.94%
HITI 2024-03-15 07:01:391.71 1.55 2.35%
HITI 2024-03-15 09:01:451.71 1.69 2.35%
HITI 2024-03-15 10:02:121.70 1.69 1.76%
HITI 2024-03-15 10:25:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956924000283/0001279569-24-000283-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2024-03-15 11:01:391.79 1.78 6.47%
HITI 2024-03-15 12:02:171.74 1.73 4.71%
HITI 2024-03-15 13:01:551.79 1.78 7.06%
HITI 2024-03-15 14:02:081.84 1.83 10.59%
HITI 2024-03-15 15:01:441.81 1.80 8.82%
HITI 2024-03-15 16:02:201.97 1.69 7.06%
HITI 2024-03-15 16:02:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000162828024011451/0001628280-24-011451-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2024-03-15 16:32:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956924000287/0001279569-24-000287-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2024-03-15 17:01:371.94 1.70 2.41%
HITI 2024-03-15 18:02:011.94 1.75 2.41%
HITI 2024-03-15 19:01:401.94 1.76 2.41%
HITI 2024-03-15 20:01:570.00 0.00 2.41%
2024-03-18

HITI 2024-03-18 05:01:432.84 0.73 2.41%
HITI 2024-03-18 08:02:220.00 0.00 2.41%
HITI 2024-03-18 09:01:361.85 1.77 1.20%
HITI 2024-03-18 10:02:491.80 1.79 -1.81%
HITI 2024-03-18 11:01:311.75 1.74 -4.22%
HITI 2024-03-18 12:02:151.78 1.76 -3.61%
HITI 2024-03-18 13:01:431.76 1.75 -4.22%
HITI 2024-03-18 14:02:171.75 1.73 -4.82%
HITI 2024-03-18 15:01:391.74 1.73 -4.82%
HITI 2024-03-18 16:02:181.75 1.71 -6.02%
HITI 2024-03-18 17:01:341.88 1.71 -5.49%
HITI 2024-03-18 20:02:090.00 0.00 -5.49%
2024-03-19

HITI 2024-03-19 04:02:140.00 1.50 -5.49%
HITI 2024-03-19 05:01:312.08 1.59 -5.49%
HITI 2024-03-19 07:01:551.89 1.73 -5.49%
HITI 2024-03-19 08:02:321.89 1.65 0.55%
HITI 2024-03-19 09:01:531.82 1.65 0.55%
HITI 2024-03-19 10:02:051.72 1.71 -0.55%
HITI 2024-03-19 11:01:421.72 1.71 0.00%
HITI 2024-03-19 12:02:241.70 1.69 -1.10%
HITI 2024-03-19 13:01:561.69 1.68 -1.65%
HITI 2024-03-19 14:02:301.70 1.69 -1.10%
HITI 2024-03-19 15:01:571.70 1.69 -1.65%
HITI 2024-03-19 16:02:271.77 1.69 -1.10%
HITI 2024-03-19 17:01:341.77 1.69 -1.16%
HITI 2024-03-19 19:01:401.77 1.68 -1.16%
HITI 2024-03-19 20:02:100.00 0.00 -1.16%
2024-03-20

HITI 2024-03-20 05:02:022.16 1.50 -1.16%
HITI 2024-03-20 06:02:222.16 1.64 -1.16%
HITI 2024-03-20 07:01:131.84 1.65 -1.16%
HITI 2024-03-20 08:02:041.84 1.66 -1.16%
HITI 2024-03-20 09:01:421.80 1.65 -0.58%
HITI 2024-03-20 10:02:281.73 1.72 1.16%
HITI 2024-03-20 11:01:271.77 1.76 3.49%
HITI 2024-03-20 12:02:151.78 1.76 4.07%
HITI 2024-03-20 14:02:161.77 1.76 3.49%
HITI 2024-03-20 15:01:401.79 1.78 4.65%
HITI 2024-03-20 16:02:251.79 1.72 4.07%
HITI 2024-03-20 17:01:291.79 1.72 4.12%
HITI 2024-03-20 18:02:011.79 1.70 4.12%
HITI 2024-03-20 19:01:511.80 1.70 5.29%
HITI 2024-03-20 20:02:090.00 0.00 5.29%
2024-03-21

HITI 2024-03-21 05:01:501.95 1.50 5.29%
HITI 2024-03-21 06:02:351.79 1.50 5.29%
HITI 2024-03-21 07:01:461.95 1.65 5.29%
HITI 2024-03-21 08:02:061.81 1.70 5.29%
HITI 2024-03-21 09:01:271.90 1.72 5.29%
HITI 2024-03-21 10:02:121.77 1.75 -1.18%
HITI 2024-03-21 10:04:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956924000302/0001279569-24-000302-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2024-03-21 11:01:481.75 1.74 -1.18%
HITI 2024-03-21 13:01:391.77 1.76 0.00%
HITI 2024-03-21 14:02:001.77 1.76 -0.59%
HITI 2024-03-21 15:01:381.78 1.77 0.00%
HITI 2024-03-21 16:01:581.79 1.77 0.59%
HITI 2024-03-21 17:01:371.79 1.77 0.56%
HITI 2024-03-21 20:02:230.00 0.00 0.56%
2024-03-22

HITI 2024-03-22 05:01:281.77 1.50 0.56%
HITI 2024-03-22 07:01:381.95 1.70 0.56%
HITI 2024-03-22 09:01:481.90 1.78 0.56%
HITI 2024-03-22 10:02:231.81 1.80 1.69%
HITI 2024-03-22 11:01:481.81 1.80 1.13%
HITI 2024-03-22 12:02:111.85 1.84 3.39%
HITI 2024-03-22 13:01:471.83 1.81 2.26%
HITI 2024-03-22 14:01:511.85 1.84 3.95%
HITI 2024-03-22 15:01:411.83 1.82 2.82%
HITI 2024-03-22 16:02:101.85 1.80 3.39%
HITI 2024-03-22 17:01:361.87 1.80 3.93%
HITI 2024-03-22 18:01:491.90 1.80 5.06%
HITI 2024-03-22 20:02:140.00 0.00 5.06%
2024-03-25

HITI 2024-03-25 05:01:521.89 1.84 0.00%
HITI 2024-03-25 06:02:152.11 1.85 3.37%
HITI 2024-03-25 07:01:562.00 1.95 3.37%
HITI 2024-03-25 08:02:001.89 1.85 3.93%
HITI 2024-03-25 09:01:341.89 1.88 2.25%
HITI 2024-03-25 10:02:281.93 1.92 5.06%
HITI 2024-03-25 11:01:421.92 1.91 4.49%
HITI 2024-03-25 12:02:171.87 1.86 1.69%
HITI 2024-03-25 13:01:491.85 1.84 0.56%
HITI 2024-03-25 14:02:141.86 1.85 1.12%
HITI 2024-03-25 15:01:561.85 1.84 0.56%
HITI 2024-03-25 16:02:051.90 1.84 2.25%
HITI 2024-03-25 17:01:351.89 1.83 0.54%
HITI 2024-03-25 20:02:080.00 0.00 2.72%
2024-03-26

HITI 2024-03-26 05:01:292.06 1.72 2.72%
HITI 2024-03-26 07:01:312.03 1.80 2.72%
HITI 2024-03-26 08:02:262.03 1.86 2.72%
HITI 2024-03-26 09:01:332.00 1.86 2.72%
HITI 2024-03-26 10:02:081.86 1.84 -1.63%
HITI 2024-03-26 11:01:411.85 1.84 -2.17%
HITI 2024-03-26 11:20:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956924000328/0001279569-24-000328-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2024-03-26 12:02:011.86 1.85 -1.09%
HITI 2024-03-26 13:01:471.87 1.86 -0.54%
HITI 2024-03-26 14:02:081.90 1.89 1.09%
HITI 2024-03-26 15:01:291.96 1.95 4.35%
HITI 2024-03-26 16:02:051.94 1.89 2.72%
HITI 2024-03-26 17:01:351.94 1.89 0.00%
HITI 2024-03-26 19:01:301.99 1.96 3.19%
HITI 2024-03-26 20:02:100.00 0.00 4.79%
2024-03-27

HITI 2024-03-27 05:01:312.16 1.78 4.79%
HITI 2024-03-27 06:02:042.16 1.79 4.79%
HITI 2024-03-27 07:01:431.97 1.80 4.79%
HITI 2024-03-27 08:02:081.97 1.92 4.79%
HITI 2024-03-27 09:01:462.02 1.92 0.53%
HITI 2024-03-27 10:02:042.05 2.03 4.26%
HITI 2024-03-27 11:01:392.06 2.05 5.32%
HITI 2024-03-27 12:02:252.06 2.05 4.79%
HITI 2024-03-27 13:01:442.04 2.03 3.72%
HITI 2024-03-27 14:02:112.06 2.05 5.32%
HITI 2024-03-27 15:01:122.05 2.04 4.26%
HITI 2024-03-27 16:01:292.09 2.01 5.32%
HITI 2024-03-27 17:01:092.08 1.98 6.12%
HITI 2024-03-27 20:02:060.00 0.00 6.12%
2024-03-28

HITI 2024-03-28 05:01:382.27 1.89 9.69%
HITI 2024-03-28 06:01:572.10 2.06 9.69%
HITI 2024-03-28 07:01:342.12 2.06 2.55%
HITI 2024-03-28 08:02:202.12 2.06 0.00%
HITI 2024-03-28 09:01:372.09 2.06 0.00%
HITI 2024-03-28 10:01:532.21 2.20 7.65%
HITI 2024-03-28 11:01:482.12 2.11 3.06%
HITI 2024-03-28 11:24:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956924000351/0001279569-24-000351-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2024-03-28 12:02:222.09 2.08 0.51%
HITI 2024-03-28 13:01:352.08 2.07 1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.