investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HITI: High Tide Inc. - Common Shares





Clear duplicates of prices



2025-06-13
HITI 2025-06-13 05:26:292.52 1.87 0.85%
HITI 2025-06-13 07:36:472.52 2.10 0.85%
HITI 2025-06-13 08:41:102.36 2.25 0.85%
HITI 2025-06-13 09:37:352.33 2.31 -0.85%
HITI 2025-06-13 12:04:122.32 2.31 -0.85%
HITI 2025-06-13 13:02:492.32 2.31 -0.43%
HITI 2025-06-13 15:02:492.30 2.29 -0.85%
HITI 2025-06-13 16:04:182.44 2.27 -1.71%
HITI 2025-06-13 17:02:422.50 2.27 -1.72%
HITI 2025-06-13 20:04:130.00 0.00 -1.72%
2025-06-16
HITI 2025-06-16 05:02:482.52 1.87 -1.72%
HITI 2025-06-16 07:02:482.52 2.10 -1.72%
HITI 2025-06-16 09:02:482.33 2.22 -1.72%
HITI 2025-06-16 10:04:242.27 2.25 0.00%
HITI 2025-06-16 11:02:452.26 2.25 -0.43%
HITI 2025-06-16 14:04:142.25 2.24 -0.86%
HITI 2025-06-16 15:02:452.23 2.22 -1.72%
HITI 2025-06-16 16:04:122.32 2.20 -1.72%
HITI 2025-06-16 16:23:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000162828025031580/0001628280-25-031580-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2025-06-16 17:02:392.40 2.16 -1.75%
HITI 2025-06-16 18:04:112.32 2.16 -1.75%
HITI 2025-06-16 19:02:422.40 2.16 -1.75%
HITI 2025-06-16 20:04:050.00 0.00 -1.75%
2025-06-17
HITI 2025-06-17 05:03:132.43 1.87 -1.75%
HITI 2025-06-17 07:02:452.39 1.93 -3.51%
HITI 2025-06-17 07:50:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956925000632/0001279569-25-000632-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2025-06-17 08:04:102.33 1.93 -6.14%
HITI 2025-06-17 09:02:382.23 2.14 -6.14%
HITI 2025-06-17 10:04:102.21 2.20 -0.44%
HITI 2025-06-17 11:02:412.33 2.31 4.39%
HITI 2025-06-17 13:02:462.26 2.25 1.32%
HITI 2025-06-17 14:04:102.27 2.25 2.19%
HITI 2025-06-17 15:02:472.28 2.27 3.07%
HITI 2025-06-17 16:04:062.25 2.00 1.32%
HITI 2025-06-17 17:02:392.38 2.00 1.35%
HITI 2025-06-17 20:04:090.00 0.00 1.35%
2025-06-18
HITI 2025-06-18 05:02:512.50 1.87 1.35%
HITI 2025-06-18 08:04:132.30 2.08 1.35%
HITI 2025-06-18 09:02:472.30 2.22 1.35%
HITI 2025-06-18 10:04:132.25 2.23 0.00%
HITI 2025-06-18 11:02:512.23 2.22 -0.90%
HITI 2025-06-18 12:04:082.23 2.21 -1.80%
HITI 2025-06-18 13:02:442.25 2.23 0.00%
HITI 2025-06-18 14:04:122.25 2.23 -0.90%
HITI 2025-06-18 15:02:512.20 2.19 -1.80%
HITI 2025-06-18 16:04:182.25 2.18 -1.80%
HITI 2025-06-18 17:02:442.25 2.18 -2.67%
HITI 2025-06-18 19:02:482.25 2.00 -2.67%
HITI 2025-06-18 20:04:110.00 0.00 -2.67%
2025-06-20
HITI 2025-06-20 05:02:422.44 1.87 -2.67%
HITI 2025-06-20 07:02:502.44 2.00 -2.67%
HITI 2025-06-20 08:04:032.20 2.00 -2.67%
HITI 2025-06-20 09:02:452.20 2.08 -2.67%
HITI 2025-06-20 10:04:092.21 2.20 0.00%
HITI 2025-06-20 11:02:482.21 2.20 0.44%
HITI 2025-06-20 12:04:062.19 2.18 -0.44%
HITI 2025-06-20 13:02:452.19 2.18 -0.89%
HITI 2025-06-20 14:04:092.18 2.17 -0.89%
HITI 2025-06-20 15:02:462.19 2.18 -0.44%
HITI 2025-06-20 16:24:182.30 2.16 1.36%
HITI 2025-06-20 17:21:192.39 2.16 1.36%
HITI 2025-06-20 20:04:010.00 0.00 1.36%
2025-06-23
HITI 2025-06-23 05:02:412.44 1.87 1.36%
HITI 2025-06-23 07:02:422.44 2.04 1.36%
HITI 2025-06-23 09:18:172.23 2.12 -0.45%
HITI 2025-06-23 10:05:592.21 2.20 -0.45%
HITI 2025-06-23 10:20:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956925000654/0001279569-25-000654-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2025-06-23 12:02:582.19 2.18 -1.82%
HITI 2025-06-23 13:04:002.17 2.16 -2.73%
HITI 2025-06-23 14:03:012.18 2.17 -1.82%
HITI 2025-06-23 16:03:002.23 1.75 -2.73%
HITI 2025-06-23 17:03:512.23 1.97 -2.70%
HITI 2025-06-23 20:02:540.00 0.00 -2.70%
2025-06-24
HITI 2025-06-24 05:02:472.45 1.87 -2.70%
HITI 2025-06-24 06:04:122.43 1.87 -2.70%
HITI 2025-06-24 07:02:552.43 2.00 -2.70%
HITI 2025-06-24 08:04:072.60 2.21 -2.70%
HITI 2025-06-24 09:02:472.40 2.21 3.15%
HITI 2025-06-24 10:04:092.17 2.16 0.45%
HITI 2025-06-24 11:02:512.19 2.18 1.35%
HITI 2025-06-24 12:04:072.20 2.19 2.25%
HITI 2025-06-24 13:02:582.21 2.20 2.25%
HITI 2025-06-24 14:04:082.20 2.19 2.25%
HITI 2025-06-24 16:04:112.23 2.16 1.35%
HITI 2025-06-24 17:02:512.23 2.16 1.39%
HITI 2025-06-24 19:02:512.32 2.16 1.39%
HITI 2025-06-24 20:04:000.00 0.00 1.39%
2025-06-25
HITI 2025-06-25 05:02:512.60 1.93 1.39%
HITI 2025-06-25 07:02:472.51 1.98 1.39%
HITI 2025-06-25 09:02:522.25 2.18 1.39%
HITI 2025-06-25 10:04:122.20 2.19 0.93%
HITI 2025-06-25 11:02:562.20 2.19 0.00%
HITI 2025-06-25 12:04:122.19 2.18 0.00%
HITI 2025-06-25 14:04:082.20 2.19 0.93%
HITI 2025-06-25 16:04:032.26 2.16 0.93%
HITI 2025-06-25 17:02:522.38 2.16 0.91%
HITI 2025-06-25 20:03:580.00 0.00 0.91%
2025-06-26
HITI 2025-06-26 05:03:232.60 1.98 0.91%
HITI 2025-06-26 06:03:352.38 1.98 0.91%
HITI 2025-06-26 08:03:342.17 1.98 0.91%
HITI 2025-06-26 09:03:272.17 2.06 0.91%
HITI 2025-06-26 10:03:362.20 2.19 0.00%
HITI 2025-06-26 11:03:222.23 2.21 0.46%
HITI 2025-06-26 12:03:382.23 2.21 1.37%
HITI 2025-06-26 13:03:262.23 2.22 1.37%
HITI 2025-06-26 14:03:362.25 2.23 2.28%
HITI 2025-06-26 15:03:222.26 2.25 3.20%
HITI 2025-06-26 16:03:322.38 2.19 5.02%
HITI 2025-06-26 17:03:172.50 2.19 5.00%
HITI 2025-06-26 18:03:402.41 2.19 5.00%
HITI 2025-06-26 20:03:330.00 0.00 5.00%
2025-06-27
HITI 2025-06-27 05:00:572.60 1.97 5.00%
HITI 2025-06-27 08:01:102.30 2.21 0.45%
HITI 2025-06-27 09:00:522.30 2.10 0.45%
HITI 2025-06-27 09:30:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847409/000127956925000675/0001279569-25-000675-index.htm
6-K - High Tide Inc. (0001847409) (Filer)
HITI 2025-06-27 10:01:072.33 2.29 0.91%
HITI 2025-06-27 11:00:532.35 2.33 2.73%
HITI 2025-06-27 12:01:042.33 2.31 1.82%
HITI 2025-06-27 13:00:512.32 2.31 0.91%
HITI 2025-06-27 14:01:032.28 2.27 -0.45%
HITI 2025-06-27 15:01:032.26 2.25 -1.36%
HITI 2025-06-27 16:01:032.27 2.25 -0.91%
HITI 2025-06-27 17:00:502.32 2.25 -1.30%
HITI 2025-06-27 21:00:500.00 0.00 -1.30%
2025-06-30
HITI 2025-06-30 05:00:562.60 1.97 -1.30%
HITI 2025-06-30 08:01:042.37 2.02 -1.30%
HITI 2025-06-30 09:00:562.29 2.19 -1.30%
HITI 2025-06-30 10:01:022.26 2.25 0.43%
HITI 2025-06-30 11:00:532.28 2.27 1.30%
HITI 2025-06-30 12:01:002.31 2.29 2.61%
HITI 2025-06-30 15:00:532.31 2.29 2.17%
HITI 2025-06-30 16:01:092.32 2.31 3.04%
HITI 2025-06-30 17:00:572.33 2.04 2.21%
HITI 2025-06-30 20:01:022.60 2.04 2.21%
HITI 2025-06-30 21:00:500.00 0.00 2.21%
2025-07-01
HITI 2025-07-01 05:00:562.60 1.97 2.21%
HITI 2025-07-01 06:01:052.39 1.97 2.21%
HITI 2025-07-01 08:01:062.39 2.25 2.21%
HITI 2025-07-01 09:00:552.39 2.02 2.21%
HITI 2025-07-01 10:00:592.34 2.27 -0.44%
HITI 2025-07-01 11:00:552.29 2.27 -0.44%
HITI 2025-07-01 12:01:012.29 2.27 0.00%
HITI 2025-07-01 13:00:552.29 2.27 -0.44%
HITI 2025-07-01 14:01:202.31 2.29 0.88%
HITI 2025-07-01 17:01:042.32 2.02 0.43%
HITI 2025-07-01 20:01:112.56 2.02 0.43%
HITI 2025-07-01 21:00:580.00 0.00 0.43%
2025-07-02
HITI 2025-07-02 05:00:572.60 1.97 0.43%
HITI 2025-07-02 08:01:052.36 2.02 0.43%
HITI 2025-07-02 09:00:552.36 2.10 0.43%
HITI 2025-07-02 10:01:042.32 2.29 0.87%
HITI 2025-07-02 11:00:522.34 2.33 2.17%
HITI 2025-07-02 12:01:012.32 2.31 0.87%
HITI 2025-07-02 14:01:102.32 2.31 1.30%
HITI 2025-07-02 15:00:522.35 2.33 2.17%
HITI 2025-07-02 16:01:032.35 2.33 2.61%
HITI 2025-07-02 17:01:002.36 2.14 2.17%
HITI 2025-07-02 18:01:062.36 2.10 2.17%
HITI 2025-07-02 21:01:040.00 0.00 2.17%
2025-07-03
HITI 2025-07-03 05:00:572.60 1.97 2.17%
HITI 2025-07-03 07:00:592.60 2.00 2.17%
HITI 2025-07-03 08:01:122.56 2.02 2.17%
HITI 2025-07-03 09:01:002.36 2.29 2.17%
HITI 2025-07-03 10:01:052.35 2.33 0.00%
HITI 2025-07-03 11:00:592.35 2.33 0.87%
HITI 2025-07-03 12:01:042.35 2.33 0.00%
HITI 2025-07-03 13:00:542.33 2.31 0.00%
HITI 2025-07-03 14:01:002.36 2.31 -0.85%
HITI 2025-07-03 16:01:062.36 2.18 0.00%
HITI 2025-07-03 17:00:562.38 2.02 0.00%
HITI 2025-07-03 18:01:030.00 0.00 0.00%
2025-07-07
HITI 2025-07-07 05:01:042.54 1.97 0.00%
HITI 2025-07-07 08:01:052.32 2.02 0.00%
HITI 2025-07-07 09:01:052.32 2.06 0.00%
HITI 2025-07-07 10:01:102.29 2.27 -1.28%
HITI 2025-07-07 11:01:062.30 2.29 -0.43%
HITI 2025-07-07 12:01:032.30 2.29 -0.85%
HITI 2025-07-07 13:00:522.29 2.27 -0.85%
HITI 2025-07-07 16:01:042.28 2.27 -1.28%
HITI 2025-07-07 17:00:592.43 2.25 0.00%
HITI 2025-07-07 20:01:022.43 2.04 0.00%
HITI 2025-07-07 21:00:530.00 0.00 0.00%
2025-07-08
HITI 2025-07-08 05:01:022.38 2.06 0.00%
HITI 2025-07-08 09:00:562.35 2.29 0.00%
HITI 2025-07-08 10:01:012.31 2.29 0.00%
HITI 2025-07-08 11:00:532.35 2.33 2.16%
HITI 2025-07-08 12:01:012.36 2.33 2.16%
HITI 2025-07-08 13:00:562.35 2.33 2.16%
HITI 2025-07-08 15:00:582.36 2.35 2.16%
HITI 2025-07-08 16:01:062.35 2.33 2.16%
HITI 2025-07-08 17:01:022.36 2.04 1.30%
HITI 2025-07-08 18:01:092.36 2.14 1.30%
HITI 2025-07-08 21:00:590.00 0.00 1.30%
2025-07-09
HITI 2025-07-09 05:00:572.38 2.16 1.30%
HITI 2025-07-09 06:01:082.38 1.97 1.30%
HITI 2025-07-09 07:01:002.38 2.16 1.30%
HITI 2025-07-09 08:01:042.38 2.12 1.30%
HITI 2025-07-09 10:01:042.35 2.33 0.00%
HITI 2025-07-09 11:00:562.35 2.33 0.87%
HITI 2025-07-09 15:00:542.36 2.35 1.30%
HITI 2025-07-09 16:01:082.35 2.33 0.87%
HITI 2025-07-09 17:00:582.37 2.12 0.00%
HITI 2025-07-09 21:00:560.00 0.00 0.00%
2025-07-10
HITI 2025-07-10 05:01:072.57 1.97 0.00%
HITI 2025-07-10 06:01:072.54 2.15 0.00%
HITI 2025-07-10 07:01:002.54 2.16 0.00%
HITI 2025-07-10 08:01:072.54 2.15 0.00%
HITI 2025-07-10 09:01:032.41 2.15 0.00%
HITI 2025-07-10 10:01:052.34 2.33 0.00%
HITI 2025-07-10 11:00:582.35 2.33 0.85%
HITI 2025-07-10 12:00:592.36 2.33 0.85%
HITI 2025-07-10 13:00:562.35 2.33 0.85%
HITI 2025-07-10 14:01:052.36 2.35 1.28%
HITI 2025-07-10 15:00:572.40 2.39 2.99%
HITI 2025-07-10 17:01:002.63 2.35 2.56%
HITI 2025-07-10 21:00:570.00 0.00 2.56%
2025-07-11
HITI 2025-07-11 05:02:572.62 1.97 2.56%
HITI 2025-07-11 07:02:492.62 2.04 -1.71%
HITI 2025-07-11 08:04:132.62 2.33 -1.71%
HITI 2025-07-11 10:04:262.38 2.37 -0.85%
HITI 2025-07-11 11:02:502.39 2.37 0.00%
HITI 2025-07-11 13:02:542.38 2.37 -0.43%
HITI 2025-07-11 14:04:072.38 2.37 -0.85%
HITI 2025-07-11 15:02:482.38 2.37 -0.43%
HITI 2025-07-11 16:04:082.42 1.75 -1.71%
HITI 2025-07-11 17:02:502.43 1.75 -1.67%
HITI 2025-07-11 18:04:072.61 2.17 -1.67%
HITI 2025-07-11 20:04:140.00 0.00 -1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.