$HIMX: Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
2025-06-06 HIMX 2025-06-06 18:01:56 8.75 8.55 2.96% HIMX 2025-06-06 19:01:23 8.75 8.43 2.96% HIMX 2025-06-06 20:01:54 0.00 0.00 2.96% 2025-06-09 HIMX 2025-06-09 05:01:22 9.54 7.78 2.96% HIMX 2025-06-09 06:01:54 9.54 8.68 2.96% HIMX 2025-06-09 07:01:22 9.54 8.51 1.07% HIMX 2025-06-09 08:01:56 8.80 8.68 1.07% HIMX 2025-06-09 10:01:52 8.99 8.98 3.55% HIMX 2025-06-09 11:01:24 8.89 8.86 2.25% HIMX 2025-06-09 13:01:24 8.89 8.86 2.37% HIMX 2025-06-09 14:01:54 8.92 8.90 2.73% HIMX 2025-06-09 15:01:23 8.90 8.89 2.61% HIMX 2025-06-09 16:01:53 8.95 8.81 1.78% HIMX 2025-06-09 17:01:20 8.95 8.75 0.92% HIMX 2025-06-09 20:01:50 0.00 0.00 0.92% 2025-06-10 HIMX 2025-06-10 05:01:17 9.50 8.69 -0.23% HIMX 2025-06-10 08:01:55 9.00 8.69 -0.23% HIMX 2025-06-10 09:01:21 9.50 8.83 -0.23% HIMX 2025-06-10 10:01:56 8.97 8.93 1.50% HIMX 2025-06-10 11:01:22 8.77 8.76 -0.69% HIMX 2025-06-10 12:01:55 8.87 8.85 0.58% HIMX 2025-06-10 13:01:24 8.89 8.88 0.81% HIMX 2025-06-10 14:01:49 8.81 8.80 -0.12% HIMX 2025-06-10 15:01:20 8.85 8.84 0.23% HIMX 2025-06-10 16:01:49 8.98 8.85 1.84% HIMX 2025-06-10 17:01:20 9.16 9.01 2.04% HIMX 2025-06-10 18:01:52 9.16 9.01 2.27% HIMX 2025-06-10 19:01:25 9.16 9.05 3.06% HIMX 2025-06-10 20:01:50 0.00 0.00 2.72% 2025-06-11 HIMX 2025-06-11 04:01:51 0.00 8.90 4.76% HIMX 2025-06-11 05:01:24 9.39 8.90 4.53% HIMX 2025-06-11 06:01:49 9.37 8.90 3.96% HIMX 2025-06-11 07:01:17 9.33 9.25 3.06% HIMX 2025-06-11 08:01:51 9.29 9.19 3.40% HIMX 2025-06-11 09:01:20 9.29 9.26 3.40% HIMX 2025-06-11 10:01:55 9.20 9.18 2.38% HIMX 2025-06-11 11:01:21 9.31 9.30 3.74% HIMX 2025-06-11 12:01:49 9.23 9.22 2.83% HIMX 2025-06-11 13:01:19 9.16 9.15 1.93% HIMX 2025-06-11 14:01:47 9.18 9.16 2.15% HIMX 2025-06-11 15:01:19 9.10 9.09 1.25% HIMX 2025-06-11 16:01:48 9.23 9.13 1.93% HIMX 2025-06-11 17:01:16 9.23 9.15 2.56% HIMX 2025-06-11 18:01:47 9.20 9.16 2.56% HIMX 2025-06-11 19:01:21 9.19 9.16 2.56% HIMX 2025-06-11 20:01:47 0.00 0.00 2.12% 2025-06-12 HIMX 2025-06-12 04:01:51 9.89 0.00 2.12% HIMX 2025-06-12 05:01:23 9.30 8.33 2.12% HIMX 2025-06-12 06:01:55 9.30 9.15 2.12% HIMX 2025-06-12 07:01:22 9.30 8.80 0.00% HIMX 2025-06-12 10:01:52 9.14 9.13 0.00% HIMX 2025-06-12 11:01:21 9.18 9.17 0.45% HIMX 2025-06-12 12:01:55 9.15 9.14 0.00% HIMX 2025-06-12 13:01:18 9.17 9.16 0.22% HIMX 2025-06-12 14:01:50 9.12 9.10 -0.45% HIMX 2025-06-12 16:01:47 9.20 9.07 -0.45% HIMX 2025-06-12 17:01:22 9.22 9.10 -0.44% HIMX 2025-06-12 19:01:17 9.22 9.07 -0.44% HIMX 2025-06-12 20:01:48 0.00 0.00 -0.44% 2025-06-13 HIMX 2025-06-13 05:09:35 9.11 8.05 -1.20% HIMX 2025-06-13 06:06:03 6-K Sec report https://www.sec.gov/Archives/edgar/data/1342338/000117184325003875/0001171843-25-003875-index.htm 6-K - Himax Technologies, Inc. (0001342338) (Filer) HIMX 2025-06-13 12:01:49 8.97 8.96 -1.42% HIMX 2025-06-13 13:01:23 8.98 8.97 -1.31% HIMX 2025-06-13 14:01:54 8.97 8.93 -1.64% HIMX 2025-06-13 15:01:24 8.90 8.88 -2.30% HIMX 2025-06-13 16:01:56 9.09 8.82 -2.30% HIMX 2025-06-13 17:01:20 9.10 8.82 -2.31% HIMX 2025-06-13 20:01:54 0.00 0.00 -2.31% 2025-06-16 HIMX 2025-06-16 05:01:24 9.73 8.80 -2.31% HIMX 2025-06-16 07:01:24 9.45 8.80 -2.31% HIMX 2025-06-16 08:01:52 9.00 8.80 -2.31% HIMX 2025-06-16 09:01:24 9.00 8.92 1.32% HIMX 2025-06-16 10:01:58 9.19 9.18 3.40% HIMX 2025-06-16 11:01:21 9.28 9.26 4.39% HIMX 2025-06-16 12:01:51 9.27 9.26 4.28% HIMX 2025-06-16 13:01:23 9.27 9.26 4.17% HIMX 2025-06-16 14:01:53 9.20 9.18 3.62% HIMX 2025-06-16 15:01:21 9.15 9.14 2.85% HIMX 2025-06-16 16:01:51 9.20 9.18 3.07% HIMX 2025-06-16 17:01:18 9.22 9.10 3.38% HIMX 2025-06-16 19:01:20 9.14 9.10 3.38% HIMX 2025-06-16 20:01:47 0.00 0.00 3.38% 2025-06-17 HIMX 2025-06-17 04:01:47 10.00 0.00 3.38% HIMX 2025-06-17 05:01:50 10.00 8.24 3.38% HIMX 2025-06-17 06:01:52 9.39 8.24 3.38% HIMX 2025-06-17 07:01:23 9.11 8.24 -0.68% HIMX 2025-06-17 09:01:16 9.15 8.80 -0.11% HIMX 2025-06-17 10:01:51 9.16 9.14 0.00% HIMX 2025-06-17 11:01:18 9.19 9.17 0.34% HIMX 2025-06-17 12:01:53 9.22 9.19 0.68% HIMX 2025-06-17 13:01:22 9.12 9.10 -0.34% HIMX 2025-06-17 14:01:51 9.19 9.18 0.34% HIMX 2025-06-17 15:01:25 9.22 9.21 0.79% HIMX 2025-06-17 16:01:49 9.16 9.08 -0.79% HIMX 2025-06-17 17:01:18 9.16 9.08 -0.76% HIMX 2025-06-17 18:01:50 9.20 8.80 -0.11% HIMX 2025-06-17 20:01:52 0.00 0.00 -0.11% 2025-06-18 HIMX 2025-06-18 05:01:27 10.12 8.24 -0.11% HIMX 2025-06-18 06:01:56 10.00 8.24 -0.11% HIMX 2025-06-18 07:01:25 9.45 8.24 -0.11% HIMX 2025-06-18 08:01:52 9.45 8.35 -0.11% HIMX 2025-06-18 09:01:25 9.40 8.80 1.75% HIMX 2025-06-18 10:01:52 9.12 9.10 0.11% HIMX 2025-06-18 11:01:27 9.19 9.18 1.09% HIMX 2025-06-18 12:01:48 9.22 9.18 1.31% HIMX 2025-06-18 13:01:20 9.28 9.26 2.07% HIMX 2025-06-18 14:01:53 9.28 9.26 1.97% HIMX 2025-06-18 15:01:27 9.24 9.23 1.75% HIMX 2025-06-18 16:01:58 9.40 9.05 3.38% HIMX 2025-06-18 17:01:22 9.40 9.28 3.41% HIMX 2025-06-18 19:01:25 9.40 9.30 3.41% HIMX 2025-06-18 20:01:54 0.00 0.00 3.41% 2025-06-20 HIMX 2025-06-20 05:01:15 10.20 8.51 3.41% HIMX 2025-06-20 06:01:46 10.10 8.80 0.99% HIMX 2025-06-20 07:01:23 9.45 8.80 0.99% HIMX 2025-06-20 09:01:17 9.80 8.80 0.88% HIMX 2025-06-20 10:01:53 9.43 9.41 0.33% HIMX 2025-06-20 11:01:21 8.97 8.94 -4.51% HIMX 2025-06-20 12:01:49 9.07 9.06 -3.41% HIMX 2025-06-20 13:01:18 9.05 9.03 -3.63% HIMX 2025-06-20 14:01:54 9.03 9.01 -3.85% HIMX 2025-06-20 15:01:18 9.00 8.98 -4.29% HIMX 2025-06-20 16:09:45 9.25 8.88 -5.17% HIMX 2025-06-20 17:08:17 9.25 8.94 -5.01% HIMX 2025-06-20 20:01:48 0.00 0.00 -5.01% 2025-06-23 HIMX 2025-06-23 05:01:17 9.86 8.80 -5.01% HIMX 2025-06-23 06:01:49 9.76 8.80 -5.01% HIMX 2025-06-23 07:01:19 9.02 8.80 -5.01% HIMX 2025-06-23 09:05:43 9.02 8.85 -0.64% HIMX 2025-06-23 10:03:31 8.78 8.76 -1.39% HIMX 2025-06-23 11:01:36 8.78 8.76 -1.49% HIMX 2025-06-23 12:01:33 8.76 8.75 -1.60% HIMX 2025-06-23 13:01:37 8.65 8.64 -2.77% HIMX 2025-06-23 14:01:38 8.78 8.76 -1.39% HIMX 2025-06-23 15:01:34 8.79 8.77 -1.17% HIMX 2025-06-23 16:01:37 8.90 8.76 -1.17% HIMX 2025-06-23 17:01:34 8.90 8.76 -1.23% HIMX 2025-06-23 19:01:33 8.90 8.82 0.00% HIMX 2025-06-23 20:01:32 0.00 0.00 0.00% 2025-06-24 HIMX 2025-06-24 05:01:24 9.97 8.82 0.00% HIMX 2025-06-24 07:01:32 9.80 8.82 0.00% HIMX 2025-06-24 08:01:47 9.30 8.82 3.03% HIMX 2025-06-24 09:01:24 9.30 8.90 3.03% HIMX 2025-06-24 10:01:46 9.08 9.05 3.25% HIMX 2025-06-24 11:01:26 9.14 9.13 4.04% HIMX 2025-06-24 12:01:47 9.17 9.16 4.26% HIMX 2025-06-24 13:01:34 9.16 9.15 4.15% HIMX 2025-06-24 14:01:47 9.16 9.15 4.26% HIMX 2025-06-24 16:01:51 9.30 9.10 5.61% HIMX 2025-06-24 17:01:29 9.39 9.10 5.69% HIMX 2025-06-24 19:01:29 9.39 9.10 5.46% HIMX 2025-06-24 20:01:41 0.00 0.00 5.46% 2025-06-25 HIMX 2025-06-25 05:01:27 9.37 8.24 5.46% HIMX 2025-06-25 07:01:24 9.37 8.46 5.46% HIMX 2025-06-25 09:01:28 9.37 9.15 1.02% HIMX 2025-06-25 10:01:51 9.17 9.16 -1.25% HIMX 2025-06-25 11:01:29 9.22 9.19 -0.57% HIMX 2025-06-25 12:01:50 9.16 9.15 -1.25% HIMX 2025-06-25 13:01:28 9.17 9.16 -1.14% HIMX 2025-06-25 14:01:49 9.15 9.14 -1.37% HIMX 2025-06-25 15:01:25 9.16 9.15 -1.25% HIMX 2025-06-25 16:01:46 9.26 9.10 -0.57% HIMX 2025-06-25 17:01:27 9.26 9.10 -0.54% HIMX 2025-06-25 20:01:42 0.00 0.00 -1.62% 2025-06-26 HIMX 2025-06-26 05:01:28 9.36 8.33 1.40% HIMX 2025-06-26 06:01:46 9.34 8.33 0.54% HIMX 2025-06-26 07:01:30 9.26 9.15 0.54% HIMX 2025-06-26 09:01:28 9.26 9.10 0.43% HIMX 2025-06-26 10:01:47 9.36 9.33 1.51% HIMX 2025-06-26 11:01:23 9.30 9.27 0.97% HIMX 2025-06-26 12:01:48 9.32 9.31 1.08% HIMX 2025-06-26 13:01:29 9.29 9.27 0.97% HIMX 2025-06-26 14:01:46 9.40 9.39 1.94% HIMX 2025-06-26 15:01:25 9.40 9.39 2.05% HIMX 2025-06-26 16:01:44 9.49 9.39 2.37% HIMX 2025-06-26 17:01:23 9.49 9.30 2.39% HIMX 2025-06-26 18:01:54 9.55 9.30 3.26% HIMX 2025-06-26 20:01:47 0.00 0.00 2.93% 2025-06-27 HIMX 2025-06-27 05:00:43 10.36 8.67 2.93% HIMX 2025-06-27 08:00:49 9.80 9.48 0.00% HIMX 2025-06-27 09:00:38 9.78 9.48 0.98% HIMX 2025-06-27 10:00:45 9.47 9.46 0.54% HIMX 2025-06-27 11:00:38 9.47 9.44 0.33% HIMX 2025-06-27 13:00:37 9.43 9.42 0.00% HIMX 2025-06-27 14:00:43 9.41 9.40 -0.11% HIMX 2025-06-27 15:00:49 9.31 9.30 -1.19% HIMX 2025-06-27 16:00:42 9.43 9.42 0.00% HIMX 2025-06-27 17:00:36 9.49 9.43 0.11% HIMX 2025-06-27 18:00:34 9.50 9.22 0.00% HIMX 2025-06-27 21:00:36 0.00 0.00 0.00% 2025-06-30 HIMX 2025-06-30 05:00:41 10.00 8.33 0.00% HIMX 2025-06-30 07:00:40 10.00 8.33 5.41% HIMX 2025-06-30 08:00:43 9.14 8.17 3.29% HIMX 2025-06-30 09:00:42 9.14 9.00 3.29% HIMX 2025-06-30 11:00:38 9.04 9.02 -0.32% HIMX 2025-06-30 12:00:40 9.04 9.01 -0.85% HIMX 2025-06-30 13:00:40 8.95 8.93 -1.27% HIMX 2025-06-30 14:00:49 8.90 8.88 -1.91% HIMX 2025-06-30 15:00:39 8.87 8.85 -2.12% HIMX 2025-06-30 16:00:48 8.93 8.92 -1.59% HIMX 2025-06-30 17:00:42 8.97 8.90 -5.51% HIMX 2025-06-30 18:00:49 8.97 8.90 -1.76% HIMX 2025-06-30 21:00:35 0.00 0.00 -1.76% 2025-07-01 HIMX 2025-07-01 05:00:41 9.07 8.85 -1.76% HIMX 2025-07-01 09:00:40 9.04 8.85 -1.76% HIMX 2025-07-01 10:00:39 8.95 8.93 0.11% HIMX 2025-07-01 11:00:40 8.91 8.90 -0.11% HIMX 2025-07-01 12:00:40 8.99 8.98 0.66% HIMX 2025-07-01 13:00:41 9.04 9.02 1.10% HIMX 2025-07-01 14:00:51 9.06 9.05 1.54% HIMX 2025-07-01 15:00:42 8.99 8.98 0.66% HIMX 2025-07-01 16:00:42 8.94 8.93 0.00% HIMX 2025-07-01 17:00:43 9.09 8.93 0.00% HIMX 2025-07-01 20:00:43 9.09 8.91 0.00% HIMX 2025-07-01 21:00:37 0.00 0.00 0.00% 2025-07-02 HIMX 2025-07-02 05:00:42 9.09 8.90 0.00% HIMX 2025-07-02 06:00:44 9.09 8.90 -0.11% HIMX 2025-07-02 09:00:41 9.09 8.91 -0.11% HIMX 2025-07-02 10:00:44 9.02 9.01 1.01% HIMX 2025-07-02 11:00:37 9.14 9.11 2.24% HIMX 2025-07-02 12:00:41 9.17 9.16 2.80% HIMX 2025-07-02 13:00:41 9.19 9.18 2.80% HIMX 2025-07-02 14:00:49 9.20 9.18 3.14% HIMX 2025-07-02 15:00:38 9.18 9.17 2.80% HIMX 2025-07-02 16:00:43 9.16 9.15 2.69% HIMX 2025-07-02 17:00:45 9.50 9.05 2.69% HIMX 2025-07-02 18:00:45 9.50 9.07 2.69% HIMX 2025-07-02 21:00:49 0.00 0.00 2.69% 2025-07-03 HIMX 2025-07-03 05:00:43 9.43 8.85 2.80% HIMX 2025-07-03 06:00:48 9.40 8.85 2.80% HIMX 2025-07-03 07:08:57 Himax Technologies: A Great 2024, But The Company Seems To Be Fairly Valued Right Now HIMX 2025-07-03 09:00:45 9.43 8.85 0.78% HIMX 2025-07-03 10:00:45 9.34 9.33 1.90% HIMX 2025-07-03 11:00:44 9.31 9.30 1.79% HIMX 2025-07-03 12:00:44 9.43 9.42 2.91% HIMX 2025-07-03 13:00:40 9.41 9.40 2.80% HIMX 2025-07-03 14:00:40 9.50 9.30 2.84% HIMX 2025-07-03 17:00:41 9.47 9.30 -0.22% HIMX 2025-07-03 18:00:43 0.00 0.00 -0.22%