HIMX 1970-01-01 03:00:004.60 4.29 11.40%
HIMX 2020-11-12 15:01:084.45 4.29 15.28%
HIMX 2020-11-12 16:01:084.38 4.32 13.47%
HIMX 2020-11-12 17:01:104.20 4.17 0.73%
HIMX 2020-11-12 18:01:094.10 4.08 -0.49%
HIMX 2020-11-12 19:01:084.08 4.07 -0.49%
HIMX 2020-11-12 20:01:084.10 4.08 0.00%
HIMX 2020-11-12 21:01:084.12 4.09 0.49%
HIMX 2020-11-12 22:01:094.11 4.08 0.00%
HIMX 2020-11-12 23:01:084.09 4.04 -0.98%
HIMX 2020-11-13 01:06:094.09 4.04 -4.69%
HIMX 2020-11-13 02:01:074.15 4.04 -4.69%
HIMX 2020-11-13 03:01:084.15 4.04 -4.69%
HIMX 2020-11-13 04:01:084.15 4.04 -4.69%
HIMX 2020-11-13 05:01:084.15 4.04 -4.69%
HIMX 2020-11-13 06:01:094.15 4.04 -4.69%
HIMX 2020-11-13 07:01:084.15 4.04 -4.69%
HIMX 2020-11-13 08:01:094.15 4.04 -4.69%
HIMX 2020-11-13 09:01:094.15 4.04 -4.69%
HIMX 2020-11-13 10:01:094.15 4.04 -4.69%
HIMX 2020-11-13 11:01:074.15 4.04 -4.69%
HIMX 2020-11-13 12:01:094.46 4.04 -4.69%
HIMX 2020-11-13 13:01:094.13 4.04 -4.69%
HIMX 2020-11-13 14:01:084.13 4.04 -4.69%
HIMX 2020-11-13 15:01:094.13 4.07 -4.69%
HIMX 2020-11-13 16:01:084.13 4.00 -4.69%
HIMX 2020-11-13 17:01:194.19 4.17 2.96%
HIMX 2020-11-13 18:01:104.09 4.08 0.74%
HIMX 2020-11-13 19:01:084.11 4.09 0.99%
HIMX 2020-11-13 20:01:084.12 4.11 1.23%
HIMX 2020-11-13 21:01:094.16 4.15 2.71%
HIMX 2020-11-13 22:01:104.20 4.19 3.20%
HIMX 2020-11-13 23:01:094.24 4.15 3.20%
HIMX 2020-11-14 01:05:364.24 4.17 3.20%
HIMX 2020-11-14 02:01:084.24 4.16 3.20%
HIMX 2020-11-14 03:01:084.24 4.16 2.46%
HIMX 2020-11-14 04:01:084.24 4.16 2.46%
HIMX 2020-11-14 05:01:094.24 4.16 2.46%
HIMX 2020-11-14 06:01:094.24 4.16 2.46%
HIMX 2020-11-14 07:01:084.24 4.16 2.46%
HIMX 2020-11-14 08:01:084.24 4.16 2.46%
HIMX 2020-11-14 09:01:084.24 4.16 2.46%
HIMX 2020-11-14 10:01:084.24 4.16 2.46%
HIMX 2020-11-14 11:01:094.24 4.16 2.46%
HIMX 2020-11-14 12:01:084.24 4.16 2.46%
HIMX 2020-11-14 13:01:094.24 4.16 2.46%
HIMX 2020-11-14 14:01:084.24 4.16 2.46%
HIMX 2020-11-14 15:01:084.24 4.16 2.46%
HIMX 2020-11-14 16:01:094.24 4.16 2.46%
HIMX 2020-11-14 17:01:084.24 4.16 2.46%
HIMX 2020-11-14 18:01:084.24 4.16 2.46%
HIMX 2020-11-14 19:01:084.24 4.16 2.46%
HIMX 2020-11-14 20:01:084.24 4.16 2.46%
HIMX 2020-11-14 21:01:084.24 4.16 2.46%
HIMX 2020-11-14 22:01:084.24 4.16 2.46%
HIMX 2020-11-14 23:01:084.24 4.16 2.46%
HIMX 2020-11-15 01:07:514.24 4.16 2.46%
HIMX 2020-11-15 02:01:084.24 4.16 2.46%
HIMX 2020-11-15 03:01:084.24 4.16 2.46%
HIMX 2020-11-15 04:01:084.24 4.16 2.46%
HIMX 2020-11-15 05:01:074.24 4.16 2.46%
HIMX 2020-11-15 06:01:084.24 4.16 2.46%
HIMX 2020-11-15 07:01:084.24 4.16 2.46%
HIMX 2020-11-15 08:01:084.24 4.16 2.46%
HIMX 2020-11-15 09:01:084.24 4.16 2.46%
HIMX 2020-11-15 10:01:084.24 4.16 2.46%
HIMX 2020-11-15 11:01:094.24 4.16 2.46%
HIMX 2020-11-15 12:01:094.24 4.16 2.46%
HIMX 2020-11-15 13:01:094.24 4.16 2.46%
HIMX 2020-11-15 14:01:084.24 4.16 2.46%
HIMX 2020-11-15 15:01:084.24 4.16 2.46%
HIMX 2020-11-15 16:01:094.24 4.16 2.46%
HIMX 2020-11-15 17:01:084.24 4.16 2.46%
HIMX 2020-11-15 18:01:094.24 4.16 2.46%
HIMX 2020-11-15 19:01:094.24 4.16 2.46%
HIMX 2020-11-15 20:01:104.24 4.16 2.46%
HIMX 2020-11-15 21:01:094.24 4.16 2.46%
HIMX 2020-11-15 22:01:094.24 4.16 2.46%
HIMX 2020-11-15 23:01:154.24 4.16 2.46%
HIMX 2020-11-16 01:06:304.24 4.16 2.46%
HIMX 2020-11-16 02:01:084.24 4.16 2.46%
HIMX 2020-11-16 03:01:074.24 4.16 2.46%
HIMX 2020-11-16 04:01:084.24 4.16 2.46%
HIMX 2020-11-16 05:01:084.24 4.16 2.46%
HIMX 2020-11-16 06:01:084.24 4.16 2.46%
HIMX 2020-11-16 07:01:094.24 4.16 2.46%
HIMX 2020-11-16 08:01:084.24 4.16 2.46%
HIMX 2020-11-16 09:01:084.24 4.16 2.46%
HIMX 2020-11-16 10:01:084.24 4.16 2.46%
HIMX 2020-11-16 11:01:094.24 4.16 2.46%
HIMX 2020-11-16 12:01:084.24 4.16 2.46%
HIMX 2020-11-16 13:01:084.24 4.16 2.46%
HIMX 2020-11-16 14:01:094.96 4.16 2.46%
HIMX 2020-11-16 15:01:094.96 4.16 2.46%
HIMX 2020-11-16 16:01:124.25 4.09 2.46%
HIMX 2020-11-16 17:01:144.33 4.32 4.09%
HIMX 2020-11-16 18:01:104.44 4.42 6.97%
HIMX 2020-11-16 19:01:094.45 4.44 6.73%
HIMX 2020-11-16 20:01:094.45 4.44 6.73%
HIMX 2020-11-16 21:01:104.43 4.41 6.25%
HIMX 2020-11-16 22:01:104.50 4.49 8.17%
HIMX 2020-11-16 23:01:094.53 4.51 8.89%
HIMX 2020-11-17 01:04:584.55 4.46 6.59%
HIMX 2020-11-17 02:01:084.55 4.46 7.06%
HIMX 2020-11-17 03:01:084.60 4.53 6.59%
HIMX 2020-11-17 04:01:084.60 4.53 6.59%
HIMX 2020-11-17 05:01:084.60 4.53 6.59%
HIMX 2020-11-17 06:01:094.60 4.53 6.59%
HIMX 2020-11-17 07:01:094.60 4.53 6.59%
HIMX 2020-11-17 08:01:094.60 4.53 6.59%
HIMX 2020-11-17 09:01:094.60 4.53 6.59%
HIMX 2020-11-17 10:01:094.60 4.53 6.59%
HIMX 2020-11-17 11:01:084.60 4.53 6.59%
HIMX 2020-11-17 12:01:104.60 4.45 6.59%
HIMX 2020-11-17 13:01:104.60 4.45 6.59%
HIMX 2020-11-17 14:01:094.99 4.48 6.59%
HIMX 2020-11-17 15:01:104.60 4.50 6.59%
HIMX 2020-11-17 16:01:104.78 4.57 7.53%
HIMX 2020-11-17 17:02:224.44 4.42 -3.53%
HIMX 2020-11-17 18:01:094.43 4.41 0.44%
HIMX 2020-11-17 19:01:104.52 4.50 2.21%
HIMX 2020-11-17 20:01:084.56 4.54 1.99%
HIMX 2020-11-17 21:01:094.66 4.65 5.74%
HIMX 2020-11-17 22:01:094.65 4.63 5.96%
HIMX 2020-11-17 23:01:094.76 4.75 4.86%
HIMX 2020-11-18 01:04:264.88 4.59 5.91%
HIMX 2020-11-18 02:02:044.88 4.59 5.91%
HIMX 2020-11-18 03:01:084.88 4.59 5.91%
HIMX 2020-11-18 04:01:074.88 4.59 5.91%
HIMX 2020-11-18 05:01:094.88 4.59 5.91%
HIMX 2020-11-18 06:01:084.88 4.59 5.91%
HIMX 2020-11-18 07:01:104.88 4.59 5.91%
HIMX 2020-11-18 08:01:094.88 4.59 5.91%
HIMX 2020-11-18 09:01:084.88 4.59 5.91%
HIMX 2020-11-18 10:01:094.88 4.59 5.91%
HIMX 2020-11-18 11:01:094.88 4.59 5.91%
HIMX 2020-11-18 12:01:094.88 4.59 5.91%
HIMX 2020-11-18 13:01:104.88 4.59 5.91%
HIMX 2020-11-18 14:01:094.88 4.59 5.91%
HIMX 2020-11-18 15:01:104.99 4.83 5.91%
HIMX 2020-11-18 16:01:114.88 4.83 6.78%
HIMX 2020-11-18 17:02:034.71 4.70 -2.89%
HIMX 2020-11-18 18:01:114.75 4.74 -1.24%
HIMX 2020-11-18 19:01:094.88 4.87 0.62%
HIMX 2020-11-18 20:01:094.96 4.95 2.48%
HIMX 2020-11-18 21:01:094.89 4.88 1.03%
HIMX 2020-11-18 22:01:104.86 4.85 0.21%
HIMX 2020-11-18 23:01:094.80 4.79 -1.03%
HIMX 2020-11-19 01:04:304.95 4.78 -0.83%
HIMX 2020-11-19 02:01:084.94 4.77 -0.83%
HIMX 2020-11-19 03:01:094.78 4.77 -0.83%
HIMX 2020-11-19 04:01:094.84 4.83 -0.83%
HIMX 2020-11-19 05:01:094.94 4.93 -0.83%
HIMX 2020-11-19 06:01:094.97 4.96 -0.83%
HIMX 2020-11-19 07:01:104.93 4.92 -0.83%
HIMX 2020-11-19 08:01:084.90 4.89 -0.83%
HIMX 2020-11-19 09:01:094.86 4.85 -0.83%
HIMX 2020-11-19 10:01:094.84 4.83 -0.83%
HIMX 2020-11-19 11:01:104.84 4.83 -0.83%
HIMX 2020-11-19 12:01:094.84 4.83 -0.83%
HIMX 2020-11-19 13:01:084.84 4.83 -0.83%
HIMX 2020-11-19 14:01:104.84 3.30 -0.83%
HIMX 2020-11-19 15:01:105.00 3.30 -0.83%
HIMX 2020-11-19 16:01:095.00 4.74 -0.83%
HIMX 2020-11-19 17:01:574.74 4.73 -1.25%
HIMX 2020-11-19 18:01:114.71 4.70 -1.88%
HIMX 2020-11-19 19:01:234.83 4.82 0.63%
HIMX 2020-11-19 20:01:094.87 4.86 1.46%
HIMX 2020-11-19 21:01:094.89 4.88 1.88%
HIMX 2020-11-19 22:01:094.84 4.83 0.83%
HIMX 2020-11-19 23:01:094.84 4.83 0.63%
HIMX 2020-11-20 01:05:034.93 4.80 1.26%
HIMX 2020-11-20 02:01:094.93 4.80 1.26%
HIMX 2020-11-20 03:01:084.94 4.40 1.26%
HIMX 2020-11-20 04:01:084.94 4.40 1.26%
HIMX 2020-11-20 05:01:084.94 4.40 1.26%
HIMX 2020-11-20 06:01:084.94 4.40 1.26%
HIMX 2020-11-20 07:01:084.94 4.40 1.26%
HIMX 2020-11-20 08:01:094.94 4.40 1.26%
HIMX 2020-11-20 09:01:104.94 4.40 1.26%
HIMX 2020-11-20 10:01:104.94 4.40 1.26%
HIMX 2020-11-20 11:01:084.94 4.40 1.26%
HIMX 2020-11-20 12:01:094.94 4.40 1.26%
HIMX 2020-11-20 13:01:114.94 4.40 1.26%
HIMX 2020-11-20 14:01:095.98 4.40 1.26%
HIMX 2020-11-20 15:01:105.98 4.82 1.26%
HIMX 2020-11-20 16:01:105.00 4.89 3.77%
HIMX 2020-11-20 17:01:225.03 5.02 3.31%
HIMX 2020-11-20 18:01:105.08 5.07 4.96%
HIMX 2020-11-20 19:01:105.08 5.07 4.75%
HIMX 2020-11-20 20:01:085.10 5.09 5.17%
HIMX 2020-11-20 21:01:105.15 5.14 6.20%
HIMX 2020-11-20 21:21:59Take a look at this Watchlist: $BGCP $BLIN $CLNE $HIMX $IGC $KERN $TLRY $UAN #scnDollHiVol DateTime: 2020-11-20 14:21 ET Highlight
HIMX 2020-11-20 22:01:105.19 5.18 7.02%
HIMX 2020-11-20 23:01:085.16 5.15 6.61%
HIMX 2020-11-21 00:57:30(4 of 6) Software: +1.27%; 41 of 58 Up (>=4%: $CRNC $SPT $APPS $VERI $FUBO $LSPD $ZM $U $DCT $APPN $TEAM $ESTC $NUAN) Semis: +1.23%; 23 of 42 Up (>=4%: $BEEM $OIIM $HIMX $JKS $SEDG $DQ) Consumer: +1.11%; 24 of 42 Up (>=4%: $WKHS $WPRT $SOLO $XPEV $FUV $CROX $DAO $RIDE) Highlight
HIMX 2020-11-21 01:04:395.23 5.11 6.97%
HIMX 2020-11-21 02:01:085.24 5.10 6.56%
HIMX 2020-11-21 03:01:0810.00 4.75 6.56%
HIMX 2020-11-21 04:01:0810.00 4.75 6.56%
HIMX 2020-11-21 05:01:0810.00 4.75 6.56%
HIMX 2020-11-21 06:01:0810.00 4.75 6.56%
HIMX 2020-11-21 07:01:0910.00 4.75 6.56%
HIMX 2020-11-21 08:01:0910.00 4.75 6.56%
HIMX 2020-11-21 09:01:0710.00 4.75 6.56%
HIMX 2020-11-21 10:01:0910.00 4.75 6.56%
HIMX 2020-11-21 11:01:0910.00 4.75 6.56%
HIMX 2020-11-21 12:01:0910.00 4.75 6.56%
HIMX 2020-11-21 13:01:0910.00 4.75 6.56%
HIMX 2020-11-21 14:01:0910.00 4.75 6.56%
HIMX 2020-11-21 15:01:0910.00 4.75 6.56%
HIMX 2020-11-21 16:01:0910.00 4.75 6.56%
HIMX 2020-11-21 17:01:0810.00 4.75 6.56%
HIMX 2020-11-21 18:01:0910.00 4.75 6.56%
HIMX 2020-11-21 19:01:0910.00 4.75 6.56%
HIMX 2020-11-21 20:01:1010.00 4.75 6.56%
HIMX 2020-11-21 21:01:1010.00 4.75 6.56%
HIMX 2020-11-21 22:01:0910.00 4.75 6.56%
HIMX 2020-11-21 23:01:0810.00 4.75 6.56%
HIMX 2020-11-22 01:06:2010.00 4.75 6.56%
HIMX 2020-11-22 02:01:0810.00 4.75 6.56%
HIMX 2020-11-22 03:01:0710.00 4.75 6.56%
HIMX 2020-11-22 04:01:0710.00 4.75 6.56%
HIMX 2020-11-22 05:01:0710.00 4.75 6.56%
HIMX 2020-11-22 06:01:0810.00 4.75 6.56%
HIMX 2020-11-22 07:01:0810.00 4.75 6.56%
HIMX 2020-11-22 08:01:0810.00 4.75 6.56%
HIMX 2020-11-22 09:01:0810.00 4.75 6.56%
HIMX 2020-11-22 10:01:0810.00 4.75 6.56%
HIMX 2020-11-22 11:01:0810.00 4.75 6.56%
HIMX 2020-11-22 12:01:0910.00 4.75 6.56%
HIMX 2020-11-22 13:01:0910.00 4.75 6.56%
HIMX 2020-11-22 14:01:0910.00 4.75 6.56%
HIMX 2020-11-22 15:01:0910.00 4.75 6.56%
HIMX 2020-11-22 16:01:0910.00 4.75 6.56%
HIMX 2020-11-22 17:01:0910.00 4.75 6.56%
HIMX 2020-11-22 18:01:0910.00 4.75 6.56%
HIMX 2020-11-22 19:01:1210.00 4.75 6.56%
HIMX 2020-11-22 20:01:0810.00 4.75 6.56%
HIMX 2020-11-22 21:01:0910.00 4.75 6.56%
HIMX 2020-11-22 22:01:0810.00 4.75 6.56%
HIMX 2020-11-22 23:01:1310.00 4.75 6.56%
HIMX 2020-11-23 01:05:3410.00 4.75 6.56%
HIMX 2020-11-23 02:01:0810.00 4.75 6.56%
HIMX 2020-11-23 03:01:0710.00 4.75 6.56%
HIMX 2020-11-23 04:01:0810.00 4.75 6.56%
HIMX 2020-11-23 05:01:0910.00 4.75 6.56%
HIMX 2020-11-23 06:01:0810.00 4.75 6.56%
HIMX 2020-11-23 07:01:1010.00 4.75 6.56%
HIMX 2020-11-23 08:01:0910.00 4.75 6.56%
HIMX 2020-11-23 09:01:0910.00 4.75 6.56%
HIMX 2020-11-23 10:01:1010.00 4.75 6.56%
HIMX 2020-11-23 11:01:0910.00 4.75 6.56%
HIMX 2020-11-23 12:01:115.14 4.75 6.56%
HIMX 2020-11-23 13:01:095.14 4.75 6.56%
HIMX 2020-11-23 14:01:095.10 5.18 4.51%
HIMX 2020-11-23 15:01:115.24 5.20 4.51%
HIMX 2020-11-23 16:01:105.24 5.20 7.38%
HIMX 2020-11-23 17:01:155.38 5.37 3.46%
HIMX 2020-11-23 18:01:125.38 5.37 3.46%
HIMX 2020-11-23 19:01:115.54 5.53 6.54%
HIMX 2020-11-23 20:01:095.77 5.76 10.77%
HIMX 2020-11-23 21:01:095.82 5.81 11.92%
HIMX 2020-11-23 22:01:095.83 5.82 11.92%
HIMX 2020-11-23 23:01:095.88 5.87 13.08%
HIMX 2020-11-24 01:04:405.98 5.56 15.31%
HIMX 2020-11-24 02:01:095.98 5.96 15.31%
HIMX 2020-11-24 03:01:0918.00 5.38 15.89%
HIMX 2020-11-24 04:01:0918.00 5.38 15.89%
HIMX 2020-11-24 05:01:0918.00 5.38 15.89%
HIMX 2020-11-24 06:01:0818.00 5.38 15.89%
HIMX 2020-11-24 07:01:1018.00 5.38 15.89%
HIMX 2020-11-24 08:01:0818.00 5.38 15.89%
HIMX 2020-11-24 09:01:1318.00 5.38 15.89%
HIMX 2020-11-24 10:01:1018.00 5.38 15.89%
HIMX 2020-11-24 11:01:1018.00 5.38 15.89%
HIMX 2020-11-24 12:01:1418.00 4.75 15.89%
HIMX 2020-11-24 13:01:1018.00 4.75 15.89%
HIMX 2020-11-24 14:01:116.17 5.98 19.57%
HIMX 2020-11-24 15:01:106.56 5.98 19.38%
HIMX 2020-11-24 16:01:136.25 6.17 20.74%
HIMX 2020-11-24 17:02:075.66 5.65 -4.07%
HIMX 2020-11-24 18:01:135.54 5.53 -6.27%
HIMX 2020-11-24 19:01:445.53 5.52 -6.27%
HIMX 2020-11-24 20:01:095.60 5.59 -5.08%
HIMX 2020-11-24 21:01:095.75 5.74 -2.71%
HIMX 2020-11-24 22:01:105.77 5.76 -2.20%
HIMX 2020-11-24 23:01:095.85 5.79 -1.02%
HIMX 2020-11-25 01:04:295.92 5.90 -1.67%
HIMX 2020-11-25 02:01:085.90 5.71 -1.67%
HIMX 2020-11-25 03:01:095.90 5.71 -2.67%
HIMX 2020-11-25 04:01:095.90 5.71 -2.67%
HIMX 2020-11-25 05:01:105.90 5.71 -2.67%
HIMX 2020-11-25 06:01:095.90 5.71 -2.67%
HIMX 2020-11-25 07:01:105.90 5.71 -2.67%
HIMX 2020-11-25 08:01:085.90 5.71 -2.67%
HIMX 2020-11-25 09:01:075.90 5.71 -2.67%
HIMX 2020-11-25 10:01:095.90 5.71 -2.67%
HIMX 2020-11-25 11:01:095.90 5.71 -2.67%
HIMX 2020-11-25 12:01:095.90 3.41 -2.67%
HIMX 2020-11-25 13:01:095.84 3.41 -2.67%
HIMX 2020-11-25 14:01:106.84 3.41 -2.67%
HIMX 2020-11-25 15:01:105.90 3.41 -2.67%
HIMX 2020-11-25 16:01:095.99 5.84 -0.33%
HIMX 2020-11-25 18:01:125.81 5.80 -0.68%
HIMX 2020-11-25 19:01:105.85 5.84 0.00%
HIMX 2020-11-25 20:01:105.87 5.86 0.34%
HIMX 2020-11-25 21:01:095.82 5.81 -0.34%
HIMX 2020-11-25 22:01:115.80 5.79 -0.68%
HIMX 2020-11-25 23:01:105.78 5.77 -1.20%
HIMX 2020-11-26 01:05:285.84 5.75 -3.05%
HIMX 2020-11-26 02:01:085.84 5.75 -1.02%
HIMX 2020-11-26 03:01:085.84 5.75 -1.02%
HIMX 2020-11-26 04:01:105.84 5.75 -1.02%
HIMX 2020-11-26 05:01:105.84 5.75 -1.02%
HIMX 2020-11-26 06:01:095.84 5.75 -1.02%
HIMX 2020-11-26 07:01:095.84 5.75 -1.02%
HIMX 2020-11-26 08:01:095.84 5.75 -1.02%
HIMX 2020-11-26 09:01:085.84 5.75 -1.02%
HIMX 2020-11-26 10:01:095.84 5.75 -1.02%
HIMX 2020-11-26 11:01:105.84 5.75 -1.02%
HIMX 2020-11-26 12:01:105.84 5.75 -1.02%
HIMX 2020-11-26 13:01:105.84 5.75 -1.02%
HIMX 2020-11-26 14:01:105.84 5.75 -1.02%
HIMX 2020-11-26 15:01:095.84 5.75 -1.02%
HIMX 2020-11-26 16:01:105.84 5.75 -1.02%
HIMX 2020-11-26 17:01:085.84 5.75 -1.02%
HIMX 2020-11-26 18:01:095.84 5.75 -1.02%
HIMX 2020-11-26 19:01:105.84 5.75 -1.02%
HIMX 2020-11-26 20:01:105.84 5.75 -1.02%
HIMX 2020-11-26 21:01:115.84 5.75 -1.02%
HIMX 2020-11-26 22:01:105.84 5.75 -1.02%
HIMX 2020-11-26 23:01:095.84 5.75 -1.02%
HIMX 2020-11-27 01:05:585.84 5.75 -1.02%
HIMX 2020-11-27 02:01:095.84 5.75 -1.02%
HIMX 2020-11-27 03:01:105.84 5.75 -1.02%
HIMX 2020-11-27 04:01:095.84 5.75 -1.02%
HIMX 2020-11-27 05:01:095.84 5.75 -1.02%
HIMX 2020-11-27 06:01:105.84 5.75 -1.02%
HIMX 2020-11-27 07:01:095.84 5.75 -1.02%
HIMX 2020-11-27 08:01:085.84 5.75 -1.02%
HIMX 2020-11-27 09:01:085.84 5.75 -1.02%
HIMX 2020-11-27 10:01:085.84 5.75 -1.02%
HIMX 2020-11-27 12:01:585.84 5.75 -1.02%
HIMX 2020-11-27 13:01:125.84 5.75 -1.02%
HIMX 2020-11-27 14:01:095.85 5.76 -1.02%
HIMX 2020-11-27 15:01:085.78 5.65 -2.03%
HIMX 2020-11-27 16:01:117.48 5.65 -2.03%
HIMX 2020-11-27 17:01:105.95 5.94 1.71%
HIMX 2020-11-27 18:01:236.20 6.19 5.99%
HIMX 2020-11-27 19:01:196.46 6.45 10.62%
HIMX 2020-11-27 20:01:116.91 6.85 18.32%
HIMX 2020-11-27 21:01:107.02 6.94 19.18%
HIMX 2020-11-27 22:01:117.11 6.70 21.23%
HIMX 2020-11-27 23:01:107.10 6.70 19.86%
HIMX 2020-11-28 01:04:557.05 6.70 20.07%
HIMX 2020-11-28 02:01:097.05 6.70 20.07%
HIMX 2020-11-28 03:01:107.05 6.70 20.07%
HIMX 2020-11-28 04:01:097.05 6.70 20.07%
HIMX 2020-11-28 05:01:107.05 6.70 20.07%
HIMX 2020-11-28 06:01:097.05 6.70 20.07%
HIMX 2020-11-28 07:01:107.05 6.70 20.07%
HIMX 2020-11-28 08:01:107.05 6.70 20.07%
HIMX 2020-11-28 09:01:097.05 6.70 20.07%
HIMX 2020-11-28 10:01:107.05 6.70 20.07%
HIMX 2020-11-28 11:01:097.05 6.70 20.07%
HIMX 2020-11-28 12:01:117.05 6.70 20.07%
HIMX 2020-11-28 13:01:097.05 6.70 20.07%
HIMX 2020-11-28 15:01:107.05 6.70 20.07%
HIMX 2020-11-28 16:01:107.05 6.70 20.07%
HIMX 2020-11-28 17:01:107.05 6.70 20.07%
HIMX 2020-11-28 18:01:107.05 6.70 20.07%
HIMX 2020-11-28 19:01:107.05 6.70 20.07%
HIMX 2020-11-28 20:01:097.05 6.70 20.07%
HIMX 2020-11-28 21:01:107.05 6.70 20.07%
HIMX 2020-11-28 22:01:107.05 6.70 20.07%
HIMX 2020-11-28 23:01:107.05 6.70 20.07%
HIMX 2020-11-29 01:05:567.05 6.70 20.07%
HIMX 2020-11-29 02:01:087.05 6.70 20.07%
HIMX 2020-11-29 03:01:087.05 6.70 20.07%
HIMX 2020-11-29 04:01:087.05 6.70 20.07%
HIMX 2020-11-29 05:01:087.05 6.70 20.07%
HIMX 2020-11-29 06:01:087.05 6.70 20.07%
HIMX 2020-11-29 07:01:097.05 6.70 20.07%
HIMX 2020-11-29 08:01:077.05 6.70 20.07%
HIMX 2020-11-29 09:01:087.05 6.70 20.07%
HIMX 2020-11-29 10:01:087.05 6.70 20.07%
HIMX 2020-11-29 11:01:087.05 6.70 20.07%
HIMX 2020-11-29 12:01:087.05 6.70 20.07%
HIMX 2020-11-29 13:01:087.05 6.70 20.07%
HIMX 2020-11-29 14:01:087.05 6.70 20.07%
HIMX 2020-11-29 15:01:097.05 6.70 20.07%
HIMX 2020-11-29 16:01:087.05 6.70 20.07%
HIMX 2020-11-29 17:01:097.05 6.70 20.07%
HIMX 2020-11-29 18:01:097.05 6.70 20.07%
HIMX 2020-11-29 19:01:107.05 6.70 20.07%
HIMX 2020-11-29 20:01:087.05 6.70 20.07%
HIMX 2020-11-29 21:01:087.05 6.70 20.07%
HIMX 2020-11-29 22:01:097.05 6.70 20.07%
HIMX 2020-11-29 23:01:157.05 6.70 20.07%
HIMX 2020-11-30 01:06:367.05 6.70 20.07%
HIMX 2020-11-30 02:01:077.05 6.70 20.07%
HIMX 2020-11-30 03:01:087.05 6.70 20.07%
HIMX 2020-11-30 04:01:077.05 6.70 20.07%
HIMX 2020-11-30 05:01:087.05 6.70 20.07%
HIMX 2020-11-30 06:05:407.05 6.70 20.07%
HIMX 2020-11-30 07:01:087.05 6.70 20.07%
HIMX 2020-11-30 08:01:087.05 6.70 20.07%
HIMX 2020-11-30 09:01:227.05 6.70 20.07%
HIMX 2020-11-30 10:01:097.05 6.70 20.07%
HIMX 2020-11-30 11:01:087.05 6.70 20.07%
HIMX 2020-11-30 12:01:117.05 5.80 19.21%
HIMX 2020-11-30 13:01:097.05 6.95 19.21%
HIMX 2020-11-30 14:01:087.05 6.95 19.21%
HIMX 2020-11-30 15:01:097.12 6.50 18.52%
HIMX 2020-11-30 16:01:096.91 6.86 17.67%
HIMX 2020-11-30 17:01:106.65 6.62 -5.14%
HIMX 2020-11-30 18:01:106.38 6.37 -10.14%
HIMX 2020-11-30 19:01:096.32 6.31 -9.71%
HIMX 2020-11-30 20:01:096.51 6.50 -7.14%
HIMX 2020-11-30 21:01:106.57 6.56 -6.14%
HIMX 2020-11-30 22:01:106.59 6.58 -6.00%
HIMX 2020-11-30 23:01:106.88 6.55 -5.29%
HIMX 2020-12-01 01:04:296.88 6.58 -1.33%
HIMX 2020-12-01 02:01:076.88 6.58 -1.33%
HIMX 2020-12-01 03:01:096.88 6.58 -1.33%
HIMX 2020-12-01 04:01:076.88 6.58 -1.33%
HIMX 2020-12-01 05:01:076.88 6.58 -1.33%
HIMX 2020-12-01 06:01:076.88 6.58 -1.33%
HIMX 2020-12-01 07:01:076.88 6.58 -1.33%
HIMX 2020-12-01 08:01:086.88 6.58 -1.33%
HIMX 2020-12-01 09:01:086.88 6.58 -1.33%
HIMX 2020-12-01 10:01:126.88 6.58 -1.33%
HIMX 2020-12-01 11:01:096.88 6.58 -1.33%
HIMX 2020-12-01 12:01:116.88 6.58 -1.33%
HIMX 2020-12-01 13:01:106.88 6.58 -1.33%
HIMX 2020-12-01 14:01:096.88 2.00 -1.33%
HIMX 2020-12-01 15:01:097.02 5.79 -1.33%
HIMX 2020-12-01 16:01:106.89 6.59 0.00%
HIMX 2020-12-01 17:01:096.63 6.61 0.76%
HIMX 2020-12-01 18:01:096.64 6.62 0.76%
HIMX 2020-12-01 19:01:106.83 6.82 3.80%
HIMX 2020-12-01 20:01:116.83 6.82 3.80%
HIMX 2020-12-01 21:01:116.83 6.82 3.65%
HIMX 2020-12-01 22:01:106.77 6.76 2.74%
HIMX 2020-12-01 23:01:106.72 6.71 2.13%
HIMX 2020-12-02 01:04:456.90 6.70 -1.32%
HIMX 2020-12-02 02:01:076.92 6.78 1.47%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98