investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HIMX: Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.

+ Hardware, Country: Taiwan



Clear duplicates of prices



2026-02-10
HIMX 2026-02-10 13:01:568.17 8.16 2.02%
HIMX 2026-02-10 14:10:378.14 8.10 1.52%
HIMX 2026-02-10 15:02:028.09 8.07 1.01%
HIMX 2026-02-10 16:02:138.07 8.06 0.88%
HIMX 2026-02-10 17:01:458.23 8.03 0.88%
HIMX 2026-02-10 18:02:598.23 8.03 0.87%
HIMX 2026-02-10 21:05:160.00 0.00 0.87%
2026-02-11
HIMX 2026-02-11 05:01:429.20 7.54 0.87%
HIMX 2026-02-11 07:01:399.20 8.03 0.87%
HIMX 2026-02-11 08:02:068.93 8.03 0.87%
HIMX 2026-02-11 10:02:068.40 8.03 0.87%
HIMX 2026-02-11 11:01:558.14 8.13 1.00%
HIMX 2026-02-11 12:02:098.19 8.17 1.50%
HIMX 2026-02-11 13:01:398.19 8.18 1.50%
HIMX 2026-02-11 14:02:128.18 8.17 1.37%
HIMX 2026-02-11 15:01:388.19 8.18 1.50%
HIMX 2026-02-11 17:01:408.32 8.01 2.25%
HIMX 2026-02-11 18:02:278.35 8.01 2.97%
HIMX 2026-02-11 19:01:478.35 8.25 2.97%
HIMX 2026-02-11 21:02:400.00 0.00 2.97%
2026-02-12
HIMX 2026-02-12 05:01:468.90 3.43 2.97%
HIMX 2026-02-12 06:02:268.44 7.14 -0.25%
HIMX 2026-02-12 07:01:487.99 7.42 -3.10%
HIMX 2026-02-12 07:05:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1342338/000117184326000763/0001171843-26-000763-index.htm
6-K - Himax Technologies, Inc. (0001342338) (Filer)
HIMX 2026-02-12 08:02:128.20 7.80 -1.86%
HIMX 2026-02-12 09:01:518.05 7.80 -2.97%
HIMX 2026-02-12 10:02:137.95 7.87 -4.58%
HIMX 2026-02-12 11:02:067.51 7.50 -9.17%
HIMX 2026-02-12 12:02:407.55 7.54 -8.80%
HIMX 2026-02-12 13:07:277.69 7.68 -7.06%
HIMX 2026-02-12 14:02:137.61 7.60 -7.81%
HIMX 2026-02-12 15:01:587.59 7.58 -8.18%
HIMX 2026-02-12 16:02:157.72 7.71 -6.57%
HIMX 2026-02-12 17:02:178.05 7.50 -6.20%
HIMX 2026-02-12 18:02:078.05 7.50 -6.06%
HIMX 2026-02-12 19:01:498.05 7.48 -6.06%
HIMX 2026-02-12 21:04:120.00 0.00 -6.06%
2026-02-13
HIMX 2026-02-13 01:31:16
Himax Technologies, Inc. 2025 Q4 - Results - Earnings Call Presentation
HIMX 2026-02-13 02:14:22
Himax Technologies, Inc. (HIMX) Q4 2025 Earnings Call Transcript
HIMX 2026-02-13 05:03:078.06 7.00 -6.06%
HIMX 2026-02-13 07:01:408.06 7.26 -6.06%
HIMX 2026-02-13 08:03:188.06 7.40 -6.06%
HIMX 2026-02-13 10:02:217.84 7.73 -6.06%
HIMX 2026-02-13 11:02:167.87 7.84 1.09%
HIMX 2026-02-13 12:02:097.85 7.83 1.09%
HIMX 2026-02-13 13:02:207.84 7.82 1.09%
HIMX 2026-02-13 14:02:357.82 7.81 0.97%
HIMX 2026-02-13 15:01:407.80 7.78 0.61%
HIMX 2026-02-13 16:02:097.82 7.81 0.97%
HIMX 2026-02-13 17:01:368.00 7.72 -0.12%
HIMX 2026-02-13 18:02:057.90 7.61 -0.13%
HIMX 2026-02-13 19:01:338.00 7.61 -0.13%
HIMX 2026-02-13 20:02:077.90 7.61 -0.13%
HIMX 2026-02-13 21:03:040.00 0.00 -0.13%
2026-02-17
HIMX 2026-02-17 05:01:459.70 7.57 -0.13%
HIMX 2026-02-17 06:02:088.67 7.00 -0.13%
HIMX 2026-02-17 08:02:138.62 7.00 -0.13%
HIMX 2026-02-17 09:01:398.35 7.00 -0.13%
HIMX 2026-02-17 10:02:089.70 7.00 -0.13%
HIMX 2026-02-17 11:01:387.45 7.44 -3.48%
HIMX 2026-02-17 12:02:137.55 7.53 -2.19%
HIMX 2026-02-17 13:01:417.60 7.59 -1.55%
HIMX 2026-02-17 14:02:077.56 7.55 -2.06%
HIMX 2026-02-17 15:01:407.61 7.60 -1.29%
HIMX 2026-02-17 16:02:097.58 7.56 -1.81%
HIMX 2026-02-17 17:01:398.45 7.40 -2.06%
HIMX 2026-02-17 18:02:078.33 7.40 -2.07%
HIMX 2026-02-17 19:01:367.69 7.55 -2.07%
HIMX 2026-02-17 20:02:068.42 7.43 -2.59%
HIMX 2026-02-17 21:03:580.00 0.00 -2.59%
2026-02-18
HIMX 2026-02-18 05:01:398.45 3.26 -2.59%
HIMX 2026-02-18 06:02:108.45 7.55 0.26%
HIMX 2026-02-18 07:01:398.30 7.55 0.26%
HIMX 2026-02-18 08:02:118.30 7.43 0.26%
HIMX 2026-02-18 11:01:397.59 7.57 0.52%
HIMX 2026-02-18 12:02:097.59 7.58 0.39%
HIMX 2026-02-18 13:01:417.63 7.62 1.17%
HIMX 2026-02-18 14:02:107.59 7.58 0.65%
HIMX 2026-02-18 15:01:427.54 7.53 0.00%
HIMX 2026-02-18 16:02:137.48 7.47 -0.78%
HIMX 2026-02-18 17:01:397.89 7.43 -0.65%
HIMX 2026-02-18 18:02:097.89 7.49 -0.66%
HIMX 2026-02-18 19:01:467.89 7.43 -0.66%
HIMX 2026-02-18 20:02:087.53 7.50 -0.66%
HIMX 2026-02-18 21:04:160.00 0.00 -0.66%
2026-02-19
HIMX 2026-02-19 05:01:427.53 7.49 -0.66%
HIMX 2026-02-19 06:02:128.20 6.90 0.00%
HIMX 2026-02-19 07:01:548.20 7.46 0.00%
HIMX 2026-02-19 08:02:088.20 7.46 1.72%
HIMX 2026-02-19 10:02:077.62 7.46 1.72%
HIMX 2026-02-19 11:01:387.33 7.31 -2.12%
HIMX 2026-02-19 12:02:127.39 7.38 -1.19%
HIMX 2026-02-19 13:01:407.38 7.37 -1.46%
HIMX 2026-02-19 14:02:077.35 7.34 -1.99%
HIMX 2026-02-19 15:01:407.38 7.37 -1.46%
HIMX 2026-02-19 16:02:107.39 7.38 -1.19%
HIMX 2026-02-19 17:01:407.45 7.26 -1.46%
HIMX 2026-02-19 18:02:098.08 7.26 -1.47%
HIMX 2026-02-19 20:02:078.07 7.26 -1.47%
HIMX 2026-02-19 21:03:560.00 0.00 -1.47%
2026-02-20
HIMX 2026-02-20 05:01:3811.70 3.25 -1.47%
HIMX 2026-02-20 06:02:117.70 6.76 -1.47%
HIMX 2026-02-20 07:01:407.70 6.90 0.00%
HIMX 2026-02-20 08:02:097.60 7.25 0.00%
HIMX 2026-02-20 11:01:397.44 7.42 0.67%
HIMX 2026-02-20 12:02:097.57 7.56 2.67%
HIMX 2026-02-20 13:02:017.55 7.54 2.27%
HIMX 2026-02-20 14:02:187.51 7.50 1.74%
HIMX 2026-02-20 15:01:507.57 7.56 2.67%
HIMX 2026-02-20 16:02:097.52 7.50 1.74%
HIMX 2026-02-20 17:02:187.60 7.20 1.74%
HIMX 2026-02-20 18:02:107.60 7.20 1.76%
HIMX 2026-02-20 19:01:367.60 7.07 1.76%
HIMX 2026-02-20 20:02:187.60 7.55 2.30%
HIMX 2026-02-20 21:04:460.00 0.00 2.30%
2026-02-23
HIMX 2026-02-23 05:01:469.70 7.40 2.30%
HIMX 2026-02-23 06:02:088.15 7.40 2.30%
HIMX 2026-02-23 08:02:087.62 7.40 2.30%
HIMX 2026-02-23 09:01:327.49 7.40 2.30%
HIMX 2026-02-23 10:02:097.49 7.40 -0.27%
HIMX 2026-02-23 11:01:347.41 7.40 -1.22%
HIMX 2026-02-23 12:02:187.50 7.49 0.00%
HIMX 2026-02-23 13:01:427.53 7.51 0.41%
HIMX 2026-02-23 15:01:397.54 7.53 0.54%
HIMX 2026-02-23 16:02:117.58 7.57 1.08%
HIMX 2026-02-23 17:01:427.65 7.23 1.63%
HIMX 2026-02-23 18:02:057.65 7.23 1.60%
HIMX 2026-02-23 21:04:330.00 0.00 1.60%
2026-02-24
HIMX 2026-02-24 05:01:447.70 7.00 1.60%
HIMX 2026-02-24 08:02:088.41 7.53 1.20%
HIMX 2026-02-24 09:01:458.39 7.53 1.20%
HIMX 2026-02-24 10:02:088.35 7.53 1.20%
HIMX 2026-02-24 11:01:397.84 7.83 2.80%
HIMX 2026-02-24 12:02:097.93 7.92 4.13%
HIMX 2026-02-24 13:01:487.88 7.87 3.60%
HIMX 2026-02-24 14:02:357.74 7.73 1.73%
HIMX 2026-02-24 15:02:097.73 7.72 1.73%
HIMX 2026-02-24 16:02:447.72 7.71 1.46%
HIMX 2026-02-24 17:01:577.75 7.50 1.20%
HIMX 2026-02-24 18:02:207.75 7.50 1.18%
HIMX 2026-02-24 21:03:350.00 0.00 1.18%
2026-02-25
HIMX 2026-02-25 05:01:368.90 7.60 1.18%
HIMX 2026-02-25 06:02:248.36 7.60 1.18%
HIMX 2026-02-25 08:02:188.56 7.60 1.18%
HIMX 2026-02-25 09:02:198.50 7.60 1.18%
HIMX 2026-02-25 10:02:178.49 7.60 0.26%
HIMX 2026-02-25 11:01:447.72 7.71 0.26%
HIMX 2026-02-25 12:02:177.67 7.66 -0.39%
HIMX 2026-02-25 13:01:507.66 7.64 -0.53%
HIMX 2026-02-25 14:02:207.70 7.69 0.00%
HIMX 2026-02-25 15:01:557.72 7.71 0.26%
HIMX 2026-02-25 17:03:417.99 7.47 0.13%
HIMX 2026-02-25 20:02:007.71 7.47 0.13%
HIMX 2026-02-25 21:04:280.00 0.00 0.13%
2026-02-26
HIMX 2026-02-26 05:01:348.24 7.69 0.13%
HIMX 2026-02-26 06:02:098.24 7.69 0.00%
HIMX 2026-02-26 08:02:058.00 7.69 0.00%
HIMX 2026-02-26 10:02:038.00 7.69 0.65%
HIMX 2026-02-26 11:01:387.52 7.51 -2.34%
HIMX 2026-02-26 12:02:167.53 7.51 -2.21%
HIMX 2026-02-26 13:01:427.45 7.44 -3.38%
HIMX 2026-02-26 14:02:067.38 7.37 -4.29%
HIMX 2026-02-26 15:01:437.44 7.43 -3.38%
HIMX 2026-02-26 16:02:097.45 7.44 -3.25%
HIMX 2026-02-26 17:01:447.56 7.37 -2.60%
HIMX 2026-02-26 18:02:587.56 7.37 -2.59%
HIMX 2026-02-26 21:02:210.00 0.00 -2.59%
2026-02-27
HIMX 2026-02-27 05:01:4012.01 7.30 -2.59%
HIMX 2026-02-27 06:02:117.70 7.38 -2.59%
HIMX 2026-02-27 07:01:527.50 7.38 -2.59%
HIMX 2026-02-27 10:02:087.69 7.30 -1.56%
HIMX 2026-02-27 11:01:357.26 7.25 -3.24%
HIMX 2026-02-27 12:02:067.24 7.23 -3.37%
HIMX 2026-02-27 13:01:447.28 7.26 -2.85%
HIMX 2026-02-27 14:02:167.24 7.23 -3.50%
HIMX 2026-02-27 15:01:377.24 7.23 -3.37%
HIMX 2026-02-27 16:02:147.25 7.24 -3.24%
HIMX 2026-02-27 17:01:367.30 7.21 -2.85%
HIMX 2026-02-27 18:02:127.29 7.21 -2.80%
HIMX 2026-02-27 19:01:427.29 7.25 -2.80%
HIMX 2026-02-27 21:05:020.00 0.00 -2.80%
2026-03-02
HIMX 2026-03-02 05:01:467.22 7.00 -2.80%
HIMX 2026-03-02 06:02:127.22 7.04 -2.13%
HIMX 2026-03-02 07:01:407.14 7.04 -3.20%
HIMX 2026-03-02 08:02:397.10 7.04 -3.20%
HIMX 2026-03-02 09:01:407.14 7.04 -2.66%
HIMX 2026-03-02 10:02:127.13 7.04 -2.13%
HIMX 2026-03-02 11:01:387.21 7.19 -1.07%
HIMX 2026-03-02 12:02:117.21 7.20 -0.93%
HIMX 2026-03-02 13:01:427.22 7.21 -0.80%
HIMX 2026-03-02 14:02:137.23 7.22 -0.53%
HIMX 2026-03-02 15:01:427.22 7.21 -0.80%
HIMX 2026-03-02 16:02:107.21 7.20 -0.93%
HIMX 2026-03-02 17:01:358.29 7.04 0.53%
HIMX 2026-03-02 18:02:067.97 7.04 0.55%
HIMX 2026-03-02 21:05:020.00 0.00 0.55%
2026-03-03
HIMX 2026-03-03 05:01:399.70 7.05 0.55%
HIMX 2026-03-03 06:02:097.19 7.05 -3.02%
HIMX 2026-03-03 07:01:387.05 7.00 -3.43%
HIMX 2026-03-03 08:02:087.20 7.00 -3.43%
HIMX 2026-03-03 09:01:427.20 7.00 -1.65%
HIMX 2026-03-03 10:02:117.20 7.05 -1.65%
HIMX 2026-03-03 11:01:377.13 7.10 -2.47%
HIMX 2026-03-03 12:02:157.11 7.10 -2.61%
HIMX 2026-03-03 13:01:427.18 7.17 -1.65%
HIMX 2026-03-03 14:02:127.24 7.23 -0.82%
HIMX 2026-03-03 14:31:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1980295/000198029526000020/0001980295-26-000020-index.htm
8-K - IMA Tech (0001980295) (Filer)
HIMX 2026-03-03 15:01:437.31 7.30 0.00%
HIMX 2026-03-03 16:02:117.39 7.38 1.24%
HIMX 2026-03-03 17:01:387.49 7.10 0.14%
HIMX 2026-03-03 18:02:047.49 7.16 0.14%
HIMX 2026-03-03 19:01:378.14 7.16 0.14%
HIMX 2026-03-03 21:02:060.00 0.00 0.14%
2026-03-04
HIMX 2026-03-04 05:01:407.40 7.10 0.14%
HIMX 2026-03-04 07:01:357.40 7.11 0.14%
HIMX 2026-03-04 08:02:097.40 7.10 0.14%
HIMX 2026-03-04 09:01:377.65 7.10 1.37%
HIMX 2026-03-04 10:02:067.65 7.09 1.78%
HIMX 2026-03-04 11:01:407.48 7.47 2.46%
HIMX 2026-03-04 12:02:057.82 7.80 6.98%
HIMX 2026-03-04 13:01:407.80 7.79 6.84%
HIMX 2026-03-04 14:02:107.75 7.74 6.16%
HIMX 2026-03-04 15:01:387.70 7.69 5.34%
HIMX 2026-03-04 16:02:097.70 7.69 5.47%
HIMX 2026-03-04 17:01:387.72 7.59 4.79%
HIMX 2026-03-04 19:01:367.76 7.59 4.79%
HIMX 2026-03-04 21:01:510.00 0.00 4.79%
2026-03-05
HIMX 2026-03-05 05:01:407.70 7.30 0.68%
HIMX 2026-03-05 07:01:397.70 7.42 0.68%
HIMX 2026-03-05 08:02:107.70 7.42 0.41%
HIMX 2026-03-05 09:01:377.70 7.43 0.41%
HIMX 2026-03-05 10:02:077.70 7.43 -1.09%
HIMX 2026-03-05 11:01:357.75 7.73 1.37%
HIMX 2026-03-05 12:02:077.62 7.61 -0.55%
HIMX 2026-03-05 13:01:387.58 7.56 -0.96%
HIMX 2026-03-05 14:02:187.49 7.48 -2.19%
HIMX 2026-03-05 15:01:437.54 7.51 -1.64%
HIMX 2026-03-05 16:02:147.54 7.51 -1.50%
HIMX 2026-03-05 17:01:487.75 7.65 0.41%
HIMX 2026-03-05 18:02:007.75 7.65 0.39%
HIMX 2026-03-05 20:02:017.75 7.01 0.39%
HIMX 2026-03-05 21:02:310.00 0.00 0.39%
2026-03-06
HIMX 2026-03-06 05:01:408.42 7.00 0.39%
HIMX 2026-03-06 06:02:368.64 7.58 0.39%
HIMX 2026-03-06 07:01:538.54 7.58 0.39%
HIMX 2026-03-06 08:02:358.43 7.58 0.39%
HIMX 2026-03-06 09:02:018.52 7.58 -1.18%
HIMX 2026-03-06 10:02:327.59 7.50 -2.09%
HIMX 2026-03-06 11:02:067.53 7.51 -1.70%
HIMX 2026-03-06 12:02:257.54 7.53 -1.83%
HIMX 2026-03-06 13:01:547.59 7.58 -1.05%
HIMX 2026-03-06 14:02:317.54 7.53 -1.70%
HIMX 2026-03-06 15:02:017.49 7.48 -2.35%
HIMX 2026-03-06 16:02:537.44 7.43 -3.01%
HIMX 2026-03-06 17:02:287.70 7.20 -3.53%
HIMX 2026-03-06 18:03:447.68 7.35 -3.52%
HIMX 2026-03-06 19:02:337.70 7.35 -3.52%
HIMX 2026-03-06 20:03:087.70 7.40 -3.52%
HIMX 2026-03-06 21:04:510.00 0.00 -3.52%
2026-03-09
HIMX 2026-03-09 04:03:147.30 7.04 -1.30%
HIMX 2026-03-09 06:02:447.52 7.12 -1.30%
HIMX 2026-03-09 07:02:057.52 7.25 0.00%
HIMX 2026-03-09 08:02:247.52 7.20 -1.95%
HIMX 2026-03-09 09:01:557.52 7.20 -1.30%
HIMX 2026-03-09 10:02:357.29 7.28 -1.43%
HIMX 2026-03-09 11:01:587.36 7.34 -0.52%
HIMX 2026-03-09 12:03:067.49 7.46 0.91%
HIMX 2026-03-09 13:01:547.55 7.54 1.95%
HIMX 2026-03-09 14:02:427.58 7.57 2.21%
HIMX 2026-03-09 15:01:587.59 7.58 2.34%
HIMX 2026-03-09 16:02:387.75 7.21 4.17%
HIMX 2026-03-09 17:02:217.75 7.21 4.32%
HIMX 2026-03-09 19:05:317.75 7.21 3.38%
HIMX 2026-03-09 20:11:070.00 0.00 3.38%
2026-03-10
HIMX 2026-03-10 04:02:208.66 7.06 3.38%
HIMX 2026-03-10 05:01:448.66 6.53 3.38%
HIMX 2026-03-10 06:02:378.66 7.06 3.38%
HIMX 2026-03-10 07:01:497.99 7.22 3.38%
HIMX 2026-03-10 10:03:427.97 7.95 3.38%
HIMX 2026-03-10 11:01:428.22 8.19 6.89%
HIMX 2026-03-10 12:02:348.29 8.27 7.84%
HIMX 2026-03-10 13:02:548.36 8.35 8.51%
HIMX 2026-03-10 14:02:398.36 8.34 8.51%
HIMX 2026-03-10 15:02:548.33 8.31 8.24%
HIMX 2026-03-10 16:02:278.48 7.70 7.84%
HIMX 2026-03-10 17:01:538.34 7.70 7.51%
HIMX 2026-03-10 20:02:290.00 0.00 7.51%
2026-03-11
HIMX 2026-03-11 04:02:218.43 8.25 7.51%
HIMX 2026-03-11 05:01:478.29 8.22 -0.78%
HIMX 2026-03-11 06:02:288.43 8.22 0.13%
HIMX 2026-03-11 07:01:538.43 8.35 0.91%
HIMX 2026-03-11 08:02:228.40 8.22 0.39%
HIMX 2026-03-11 10:02:248.69 8.68 5.31%
HIMX 2026-03-11 11:01:468.66 8.65 4.92%
HIMX 2026-03-11 12:02:218.69 8.68 5.31%
HIMX 2026-03-11 13:01:568.90 8.88 7.90%
HIMX 2026-03-11 14:02:229.00 8.99 9.33%
HIMX 2026-03-11 15:01:578.99 8.98 9.20%
HIMX 2026-03-11 16:02:159.19 8.38 11.27%
HIMX 2026-03-11 17:02:009.18 9.15 10.49%
HIMX 2026-03-11 18:02:249.18 9.15 10.74%
HIMX 2026-03-11 19:01:579.07 9.00 10.49%
HIMX 2026-03-11 20:03:030.00 0.00 7.36%
2026-03-12
HIMX 2026-03-12 04:02:429.06 8.60 7.36%
HIMX 2026-03-12 05:01:519.06 8.60 -3.02%
HIMX 2026-03-12 06:02:189.06 8.76 -3.02%
HIMX 2026-03-12 07:01:529.48 9.33 3.02%
HIMX 2026-03-12 08:02:209.32 8.60 2.29%
HIMX 2026-03-12 09:01:4712.47 12.40 39.57%
HIMX 2026-03-12 10:02:2311.45 11.42 27.62%
HIMX 2026-03-12 11:01:5210.92 10.91 21.23%
HIMX 2026-03-12 12:02:2410.85 10.84 20.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.