investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HIMX: Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.

+ Hardware, Country: Taiwan



Clear duplicates of prices



2025-06-09
HIMX 2025-06-09 00:04:040.00 0.00 2.96%
HIMX 2025-06-09 05:01:229.54 7.78 2.96%
HIMX 2025-06-09 06:01:549.54 8.68 2.96%
HIMX 2025-06-09 07:01:229.54 8.51 1.07%
HIMX 2025-06-09 08:01:568.80 8.68 1.07%
HIMX 2025-06-09 10:01:528.99 8.98 3.55%
HIMX 2025-06-09 11:01:248.89 8.86 2.25%
HIMX 2025-06-09 13:01:248.89 8.86 2.37%
HIMX 2025-06-09 14:01:548.92 8.90 2.73%
HIMX 2025-06-09 15:01:238.90 8.89 2.61%
HIMX 2025-06-09 16:01:538.95 8.81 1.78%
HIMX 2025-06-09 17:01:208.95 8.75 0.92%
HIMX 2025-06-09 20:01:500.00 0.00 0.92%
2025-06-10
HIMX 2025-06-10 05:01:179.50 8.69 -0.23%
HIMX 2025-06-10 08:01:559.00 8.69 -0.23%
HIMX 2025-06-10 09:01:219.50 8.83 -0.23%
HIMX 2025-06-10 10:01:568.97 8.93 1.50%
HIMX 2025-06-10 11:01:228.77 8.76 -0.69%
HIMX 2025-06-10 12:01:558.87 8.85 0.58%
HIMX 2025-06-10 13:01:248.89 8.88 0.81%
HIMX 2025-06-10 14:01:498.81 8.80 -0.12%
HIMX 2025-06-10 15:01:208.85 8.84 0.23%
HIMX 2025-06-10 16:01:498.98 8.85 1.84%
HIMX 2025-06-10 17:01:209.16 9.01 2.04%
HIMX 2025-06-10 18:01:529.16 9.01 2.27%
HIMX 2025-06-10 19:01:259.16 9.05 3.06%
HIMX 2025-06-10 20:01:500.00 0.00 2.72%
2025-06-11
HIMX 2025-06-11 04:01:510.00 8.90 4.76%
HIMX 2025-06-11 05:01:249.39 8.90 4.53%
HIMX 2025-06-11 06:01:499.37 8.90 3.96%
HIMX 2025-06-11 07:01:179.33 9.25 3.06%
HIMX 2025-06-11 08:01:519.29 9.19 3.40%
HIMX 2025-06-11 09:01:209.29 9.26 3.40%
HIMX 2025-06-11 10:01:559.20 9.18 2.38%
HIMX 2025-06-11 11:01:219.31 9.30 3.74%
HIMX 2025-06-11 12:01:499.23 9.22 2.83%
HIMX 2025-06-11 13:01:199.16 9.15 1.93%
HIMX 2025-06-11 14:01:479.18 9.16 2.15%
HIMX 2025-06-11 15:01:199.10 9.09 1.25%
HIMX 2025-06-11 16:01:489.23 9.13 1.93%
HIMX 2025-06-11 17:01:169.23 9.15 2.56%
HIMX 2025-06-11 18:01:479.20 9.16 2.56%
HIMX 2025-06-11 19:01:219.19 9.16 2.56%
HIMX 2025-06-11 20:01:470.00 0.00 2.12%
2025-06-12
HIMX 2025-06-12 04:01:519.89 0.00 2.12%
HIMX 2025-06-12 05:01:239.30 8.33 2.12%
HIMX 2025-06-12 06:01:559.30 9.15 2.12%
HIMX 2025-06-12 07:01:229.30 8.80 0.00%
HIMX 2025-06-12 10:01:529.14 9.13 0.00%
HIMX 2025-06-12 11:01:219.18 9.17 0.45%
HIMX 2025-06-12 12:01:559.15 9.14 0.00%
HIMX 2025-06-12 13:01:189.17 9.16 0.22%
HIMX 2025-06-12 14:01:509.12 9.10 -0.45%
HIMX 2025-06-12 16:01:479.20 9.07 -0.45%
HIMX 2025-06-12 17:01:229.22 9.10 -0.44%
HIMX 2025-06-12 19:01:179.22 9.07 -0.44%
HIMX 2025-06-12 20:01:480.00 0.00 -0.44%
2025-06-13
HIMX 2025-06-13 05:09:359.11 8.05 -1.20%
HIMX 2025-06-13 06:06:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1342338/000117184325003875/0001171843-25-003875-index.htm
6-K - Himax Technologies, Inc. (0001342338) (Filer)
HIMX 2025-06-13 12:01:498.97 8.96 -1.42%
HIMX 2025-06-13 13:01:238.98 8.97 -1.31%
HIMX 2025-06-13 14:01:548.97 8.93 -1.64%
HIMX 2025-06-13 15:01:248.90 8.88 -2.30%
HIMX 2025-06-13 16:01:569.09 8.82 -2.30%
HIMX 2025-06-13 17:01:209.10 8.82 -2.31%
HIMX 2025-06-13 20:01:540.00 0.00 -2.31%
2025-06-16
HIMX 2025-06-16 05:01:249.73 8.80 -2.31%
HIMX 2025-06-16 07:01:249.45 8.80 -2.31%
HIMX 2025-06-16 08:01:529.00 8.80 -2.31%
HIMX 2025-06-16 09:01:249.00 8.92 1.32%
HIMX 2025-06-16 10:01:589.19 9.18 3.40%
HIMX 2025-06-16 11:01:219.28 9.26 4.39%
HIMX 2025-06-16 12:01:519.27 9.26 4.28%
HIMX 2025-06-16 13:01:239.27 9.26 4.17%
HIMX 2025-06-16 14:01:539.20 9.18 3.62%
HIMX 2025-06-16 15:01:219.15 9.14 2.85%
HIMX 2025-06-16 16:01:519.20 9.18 3.07%
HIMX 2025-06-16 17:01:189.22 9.10 3.38%
HIMX 2025-06-16 19:01:209.14 9.10 3.38%
HIMX 2025-06-16 20:01:470.00 0.00 3.38%
2025-06-17
HIMX 2025-06-17 04:01:4710.00 0.00 3.38%
HIMX 2025-06-17 05:01:5010.00 8.24 3.38%
HIMX 2025-06-17 06:01:529.39 8.24 3.38%
HIMX 2025-06-17 07:01:239.11 8.24 -0.68%
HIMX 2025-06-17 09:01:169.15 8.80 -0.11%
HIMX 2025-06-17 10:01:519.16 9.14 0.00%
HIMX 2025-06-17 11:01:189.19 9.17 0.34%
HIMX 2025-06-17 12:01:539.22 9.19 0.68%
HIMX 2025-06-17 13:01:229.12 9.10 -0.34%
HIMX 2025-06-17 14:01:519.19 9.18 0.34%
HIMX 2025-06-17 15:01:259.22 9.21 0.79%
HIMX 2025-06-17 16:01:499.16 9.08 -0.79%
HIMX 2025-06-17 17:01:189.16 9.08 -0.76%
HIMX 2025-06-17 18:01:509.20 8.80 -0.11%
HIMX 2025-06-17 20:01:520.00 0.00 -0.11%
2025-06-18
HIMX 2025-06-18 05:01:2710.12 8.24 -0.11%
HIMX 2025-06-18 06:01:5610.00 8.24 -0.11%
HIMX 2025-06-18 07:01:259.45 8.24 -0.11%
HIMX 2025-06-18 08:01:529.45 8.35 -0.11%
HIMX 2025-06-18 09:01:259.40 8.80 1.75%
HIMX 2025-06-18 10:01:529.12 9.10 0.11%
HIMX 2025-06-18 11:01:279.19 9.18 1.09%
HIMX 2025-06-18 12:01:489.22 9.18 1.31%
HIMX 2025-06-18 13:01:209.28 9.26 2.07%
HIMX 2025-06-18 14:01:539.28 9.26 1.97%
HIMX 2025-06-18 15:01:279.24 9.23 1.75%
HIMX 2025-06-18 16:01:589.40 9.05 3.38%
HIMX 2025-06-18 17:01:229.40 9.28 3.41%
HIMX 2025-06-18 19:01:259.40 9.30 3.41%
HIMX 2025-06-18 20:01:540.00 0.00 3.41%
2025-06-20
HIMX 2025-06-20 05:01:1510.20 8.51 3.41%
HIMX 2025-06-20 06:01:4610.10 8.80 0.99%
HIMX 2025-06-20 07:01:239.45 8.80 0.99%
HIMX 2025-06-20 09:01:179.80 8.80 0.88%
HIMX 2025-06-20 10:01:539.43 9.41 0.33%
HIMX 2025-06-20 11:01:218.97 8.94 -4.51%
HIMX 2025-06-20 12:01:499.07 9.06 -3.41%
HIMX 2025-06-20 13:01:189.05 9.03 -3.63%
HIMX 2025-06-20 14:01:549.03 9.01 -3.85%
HIMX 2025-06-20 15:01:189.00 8.98 -4.29%
HIMX 2025-06-20 16:09:459.25 8.88 -5.17%
HIMX 2025-06-20 17:08:179.25 8.94 -5.01%
HIMX 2025-06-20 20:01:480.00 0.00 -5.01%
2025-06-23
HIMX 2025-06-23 05:01:179.86 8.80 -5.01%
HIMX 2025-06-23 06:01:499.76 8.80 -5.01%
HIMX 2025-06-23 07:01:199.02 8.80 -5.01%
HIMX 2025-06-23 09:05:439.02 8.85 -0.64%
HIMX 2025-06-23 10:03:318.78 8.76 -1.39%
HIMX 2025-06-23 11:01:368.78 8.76 -1.49%
HIMX 2025-06-23 12:01:338.76 8.75 -1.60%
HIMX 2025-06-23 13:01:378.65 8.64 -2.77%
HIMX 2025-06-23 14:01:388.78 8.76 -1.39%
HIMX 2025-06-23 15:01:348.79 8.77 -1.17%
HIMX 2025-06-23 16:01:378.90 8.76 -1.17%
HIMX 2025-06-23 17:01:348.90 8.76 -1.23%
HIMX 2025-06-23 19:01:338.90 8.82 0.00%
HIMX 2025-06-23 20:01:320.00 0.00 0.00%
2025-06-24
HIMX 2025-06-24 05:01:249.97 8.82 0.00%
HIMX 2025-06-24 07:01:329.80 8.82 0.00%
HIMX 2025-06-24 08:01:479.30 8.82 3.03%
HIMX 2025-06-24 09:01:249.30 8.90 3.03%
HIMX 2025-06-24 10:01:469.08 9.05 3.25%
HIMX 2025-06-24 11:01:269.14 9.13 4.04%
HIMX 2025-06-24 12:01:479.17 9.16 4.26%
HIMX 2025-06-24 13:01:349.16 9.15 4.15%
HIMX 2025-06-24 14:01:479.16 9.15 4.26%
HIMX 2025-06-24 16:01:519.30 9.10 5.61%
HIMX 2025-06-24 17:01:299.39 9.10 5.69%
HIMX 2025-06-24 19:01:299.39 9.10 5.46%
HIMX 2025-06-24 20:01:410.00 0.00 5.46%
2025-06-25
HIMX 2025-06-25 05:01:279.37 8.24 5.46%
HIMX 2025-06-25 07:01:249.37 8.46 5.46%
HIMX 2025-06-25 09:01:289.37 9.15 1.02%
HIMX 2025-06-25 10:01:519.17 9.16 -1.25%
HIMX 2025-06-25 11:01:299.22 9.19 -0.57%
HIMX 2025-06-25 12:01:509.16 9.15 -1.25%
HIMX 2025-06-25 13:01:289.17 9.16 -1.14%
HIMX 2025-06-25 14:01:499.15 9.14 -1.37%
HIMX 2025-06-25 15:01:259.16 9.15 -1.25%
HIMX 2025-06-25 16:01:469.26 9.10 -0.57%
HIMX 2025-06-25 17:01:279.26 9.10 -0.54%
HIMX 2025-06-25 20:01:420.00 0.00 -1.62%
2025-06-26
HIMX 2025-06-26 05:01:289.36 8.33 1.40%
HIMX 2025-06-26 06:01:469.34 8.33 0.54%
HIMX 2025-06-26 07:01:309.26 9.15 0.54%
HIMX 2025-06-26 09:01:289.26 9.10 0.43%
HIMX 2025-06-26 10:01:479.36 9.33 1.51%
HIMX 2025-06-26 11:01:239.30 9.27 0.97%
HIMX 2025-06-26 12:01:489.32 9.31 1.08%
HIMX 2025-06-26 13:01:299.29 9.27 0.97%
HIMX 2025-06-26 14:01:469.40 9.39 1.94%
HIMX 2025-06-26 15:01:259.40 9.39 2.05%
HIMX 2025-06-26 16:01:449.49 9.39 2.37%
HIMX 2025-06-26 17:01:239.49 9.30 2.39%
HIMX 2025-06-26 18:01:549.55 9.30 3.26%
HIMX 2025-06-26 20:01:470.00 0.00 2.93%
2025-06-27
HIMX 2025-06-27 05:00:4310.36 8.67 2.93%
HIMX 2025-06-27 08:00:499.80 9.48 0.00%
HIMX 2025-06-27 09:00:389.78 9.48 0.98%
HIMX 2025-06-27 10:00:459.47 9.46 0.54%
HIMX 2025-06-27 11:00:389.47 9.44 0.33%
HIMX 2025-06-27 13:00:379.43 9.42 0.00%
HIMX 2025-06-27 14:00:439.41 9.40 -0.11%
HIMX 2025-06-27 15:00:499.31 9.30 -1.19%
HIMX 2025-06-27 16:00:429.43 9.42 0.00%
HIMX 2025-06-27 17:00:369.49 9.43 0.11%
HIMX 2025-06-27 18:00:349.50 9.22 0.00%
HIMX 2025-06-27 21:00:360.00 0.00 0.00%
2025-06-30
HIMX 2025-06-30 05:00:4110.00 8.33 0.00%
HIMX 2025-06-30 07:00:4010.00 8.33 5.41%
HIMX 2025-06-30 08:00:439.14 8.17 3.29%
HIMX 2025-06-30 09:00:429.14 9.00 3.29%
HIMX 2025-06-30 11:00:389.04 9.02 -0.32%
HIMX 2025-06-30 12:00:409.04 9.01 -0.85%
HIMX 2025-06-30 13:00:408.95 8.93 -1.27%
HIMX 2025-06-30 14:00:498.90 8.88 -1.91%
HIMX 2025-06-30 15:00:398.87 8.85 -2.12%
HIMX 2025-06-30 16:00:488.93 8.92 -1.59%
HIMX 2025-06-30 17:00:428.97 8.90 -5.51%
HIMX 2025-06-30 18:00:498.97 8.90 -1.76%
HIMX 2025-06-30 21:00:350.00 0.00 -1.76%
2025-07-01
HIMX 2025-07-01 05:00:419.07 8.85 -1.76%
HIMX 2025-07-01 09:00:409.04 8.85 -1.76%
HIMX 2025-07-01 10:00:398.95 8.93 0.11%
HIMX 2025-07-01 11:00:408.91 8.90 -0.11%
HIMX 2025-07-01 12:00:408.99 8.98 0.66%
HIMX 2025-07-01 13:00:419.04 9.02 1.10%
HIMX 2025-07-01 14:00:519.06 9.05 1.54%
HIMX 2025-07-01 15:00:428.99 8.98 0.66%
HIMX 2025-07-01 16:00:428.94 8.93 0.00%
HIMX 2025-07-01 17:00:439.09 8.93 0.00%
HIMX 2025-07-01 20:00:439.09 8.91 0.00%
HIMX 2025-07-01 21:00:370.00 0.00 0.00%
2025-07-02
HIMX 2025-07-02 05:00:429.09 8.90 0.00%
HIMX 2025-07-02 06:00:449.09 8.90 -0.11%
HIMX 2025-07-02 09:00:419.09 8.91 -0.11%
HIMX 2025-07-02 10:00:449.02 9.01 1.01%
HIMX 2025-07-02 11:00:379.14 9.11 2.24%
HIMX 2025-07-02 12:00:419.17 9.16 2.80%
HIMX 2025-07-02 13:00:419.19 9.18 2.80%
HIMX 2025-07-02 14:00:499.20 9.18 3.14%
HIMX 2025-07-02 15:00:389.18 9.17 2.80%
HIMX 2025-07-02 16:00:439.16 9.15 2.69%
HIMX 2025-07-02 17:00:459.50 9.05 2.69%
HIMX 2025-07-02 18:00:459.50 9.07 2.69%
HIMX 2025-07-02 21:00:490.00 0.00 2.69%
2025-07-03
HIMX 2025-07-03 05:00:439.43 8.85 2.80%
HIMX 2025-07-03 06:00:489.40 8.85 2.80%
HIMX 2025-07-03 07:08:57
Himax Technologies: A Great 2024, But The Company Seems To Be Fairly Valued Right Now
HIMX 2025-07-03 09:00:459.43 8.85 0.78%
HIMX 2025-07-03 10:00:459.34 9.33 1.90%
HIMX 2025-07-03 11:00:449.31 9.30 1.79%
HIMX 2025-07-03 12:00:449.43 9.42 2.91%
HIMX 2025-07-03 13:00:409.41 9.40 2.80%
HIMX 2025-07-03 14:00:409.50 9.30 2.84%
HIMX 2025-07-03 17:00:419.47 9.30 -0.22%
HIMX 2025-07-03 18:00:430.00 0.00 -0.22%
2025-07-07
HIMX 2025-07-07 05:00:509.68 9.05 -0.22%
HIMX 2025-07-07 06:00:519.68 8.49 -0.22%
HIMX 2025-07-07 08:00:459.68 8.96 -0.22%
HIMX 2025-07-07 09:00:519.62 8.96 -0.66%
HIMX 2025-07-07 10:00:499.23 9.19 -2.07%
HIMX 2025-07-07 11:00:519.07 9.06 -3.71%
HIMX 2025-07-07 12:00:439.15 9.13 -2.95%
HIMX 2025-07-07 13:00:379.09 9.08 -3.60%
HIMX 2025-07-07 14:00:449.14 9.11 -2.95%
HIMX 2025-07-07 15:00:359.06 9.05 -3.93%
HIMX 2025-07-07 16:00:439.04 9.02 -4.04%
HIMX 2025-07-07 17:00:459.26 8.99 -4.35%
HIMX 2025-07-07 21:00:380.00 0.00 -4.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.