investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HIMX: Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.

+ Hardware, Country: Taiwan



Clear duplicates of prices



2024-03-25
HIMX 2024-03-25 21:02:510.00 0.00 0.73%
2024-03-26
HIMX 2024-03-26 04:01:065.95 0.00 0.73%
HIMX 2024-03-26 05:00:545.95 4.97 0.73%
HIMX 2024-03-26 07:01:005.54 5.19 0.73%
HIMX 2024-03-26 08:01:085.49 5.44 0.73%
HIMX 2024-03-26 09:00:595.53 5.44 0.73%
HIMX 2024-03-26 10:01:165.46 5.45 0.55%
HIMX 2024-03-26 11:01:025.43 5.42 -0.18%
HIMX 2024-03-26 13:00:575.36 5.35 -1.28%
HIMX 2024-03-26 14:01:185.37 5.36 -1.10%
HIMX 2024-03-26 15:00:535.36 5.35 -1.28%
HIMX 2024-03-26 16:01:075.44 5.33 -1.65%
HIMX 2024-03-26 17:00:515.44 5.33 -1.66%
HIMX 2024-03-26 20:00:580.00 0.00 -1.66%
2024-03-27
HIMX 2024-03-27 04:01:046.50 0.00 -1.66%
HIMX 2024-03-27 05:00:565.86 5.30 -1.66%
HIMX 2024-03-27 06:01:085.83 5.30 -1.66%
HIMX 2024-03-27 07:01:035.76 5.30 -1.66%
HIMX 2024-03-27 10:01:135.36 5.35 0.37%
HIMX 2024-03-27 11:01:005.37 5.36 0.55%
HIMX 2024-03-27 12:01:225.38 5.37 0.74%
HIMX 2024-03-27 13:01:035.40 5.39 0.92%
HIMX 2024-03-27 14:01:135.39 5.38 0.74%
HIMX 2024-03-27 15:00:495.40 5.39 0.92%
HIMX 2024-03-27 16:00:565.45 5.38 1.29%
HIMX 2024-03-27 17:00:515.45 5.38 1.31%
HIMX 2024-03-27 18:01:065.45 5.38 0.75%
HIMX 2024-03-27 20:01:060.00 0.00 0.75%
2024-03-28
HIMX 2024-03-28 04:01:215.63 5.41 0.75%
HIMX 2024-03-28 05:01:055.54 5.24 0.75%
HIMX 2024-03-28 07:01:055.48 5.35 0.75%
HIMX 2024-03-28 08:01:155.47 5.35 0.75%
HIMX 2024-03-28 09:00:575.46 5.36 0.75%
HIMX 2024-03-28 10:01:035.46 5.45 0.75%
HIMX 2024-03-28 11:01:035.43 5.42 0.37%
HIMX 2024-03-28 12:01:185.44 5.43 0.56%
HIMX 2024-03-28 13:00:575.42 5.41 0.19%
HIMX 2024-03-28 14:01:065.37 5.36 -0.94%
HIMX 2024-03-28 15:00:555.38 5.37 -0.56%
HIMX 2024-03-28 16:01:135.45 5.33 -1.12%
HIMX 2024-03-28 17:01:025.45 5.33 -1.11%
HIMX 2024-03-28 20:01:000.00 0.00 -1.11%
2024-04-01
HIMX 2024-04-01 04:01:120.00 5.03 -1.11%
HIMX 2024-04-01 05:01:105.98 5.03 -1.11%
HIMX 2024-04-01 07:01:045.65 5.36 -1.11%
HIMX 2024-04-01 08:01:145.43 5.36 -1.11%
HIMX 2024-04-01 09:01:025.41 5.36 -1.11%
HIMX 2024-04-01 10:01:055.44 5.43 1.48%
HIMX 2024-04-01 11:01:085.37 5.36 0.37%
HIMX 2024-04-01 12:01:135.39 5.38 0.55%
HIMX 2024-04-01 13:01:025.40 5.39 0.74%
HIMX 2024-04-01 14:01:155.41 5.40 1.11%
HIMX 2024-04-01 15:00:575.40 5.39 0.74%
HIMX 2024-04-01 16:01:055.45 5.35 1.11%
HIMX 2024-04-01 17:00:505.45 5.35 1.12%
HIMX 2024-04-01 20:01:000.00 0.00 1.12%
2024-04-02
HIMX 2024-04-02 04:01:185.52 5.31 1.12%
HIMX 2024-04-02 06:01:225.50 5.33 1.12%
HIMX 2024-04-02 07:00:555.65 5.34 1.12%
HIMX 2024-04-02 09:00:565.40 5.38 1.12%
HIMX 2024-04-02 10:01:155.38 5.37 -0.56%
HIMX 2024-04-02 12:01:215.37 5.36 -0.75%
HIMX 2024-04-02 15:00:575.36 5.35 -0.93%
HIMX 2024-04-02 16:01:145.40 5.35 -0.93%
HIMX 2024-04-02 17:01:035.40 5.35 -0.37%
HIMX 2024-04-02 20:01:010.00 0.00 -0.37%
2024-04-03
HIMX 2024-04-03 04:01:025.95 0.00 -0.37%
HIMX 2024-04-03 05:00:555.42 5.27 -0.37%
HIMX 2024-04-03 06:01:135.44 5.27 0.55%
HIMX 2024-04-03 07:01:095.43 4.89 0.00%
HIMX 2024-04-03 08:01:195.43 5.32 0.00%
HIMX 2024-04-03 09:00:565.48 5.32 0.00%
HIMX 2024-04-03 10:01:185.33 5.32 -0.37%
HIMX 2024-04-03 11:01:075.41 5.40 1.11%
HIMX 2024-04-03 12:01:075.42 5.41 1.29%
HIMX 2024-04-03 13:00:515.41 5.40 1.11%
HIMX 2024-04-03 14:01:065.40 5.39 0.74%
HIMX 2024-04-03 15:01:075.42 5.41 1.29%
HIMX 2024-04-03 16:01:135.43 5.35 1.11%
HIMX 2024-04-03 17:00:575.44 5.35 1.12%
HIMX 2024-04-03 20:01:020.00 0.00 1.50%
2024-04-04
HIMX 2024-04-04 04:01:206.50 0.00 1.50%
HIMX 2024-04-04 05:01:015.98 4.91 1.50%
HIMX 2024-04-04 06:00:585.54 5.40 1.50%
HIMX 2024-04-04 07:01:075.92 5.40 1.50%
HIMX 2024-04-04 09:01:035.50 5.40 1.50%
HIMX 2024-04-04 10:01:125.58 5.57 2.99%
HIMX 2024-04-04 11:00:575.54 5.53 2.43%
HIMX 2024-04-04 13:01:015.50 5.49 1.68%
HIMX 2024-04-04 14:01:055.52 5.51 1.87%
HIMX 2024-04-04 15:01:105.39 5.38 -0.56%
HIMX 2024-04-04 16:01:075.54 5.33 -1.12%
HIMX 2024-04-04 17:01:055.54 5.36 -1.11%
HIMX 2024-04-04 20:01:120.00 0.00 -1.11%
2024-04-05
HIMX 2024-04-05 04:01:226.70 5.30 -1.11%
HIMX 2024-04-05 05:01:045.47 5.35 -1.11%
HIMX 2024-04-05 06:01:145.46 5.36 -1.11%
HIMX 2024-04-05 07:01:005.44 5.36 -1.11%
HIMX 2024-04-05 09:00:525.50 5.30 -1.11%
HIMX 2024-04-05 10:01:245.34 5.33 -0.37%
HIMX 2024-04-05 11:01:045.40 5.39 0.74%
HIMX 2024-04-05 12:01:085.42 5.41 1.29%
HIMX 2024-04-05 13:00:555.47 5.46 2.03%
HIMX 2024-04-05 14:01:195.44 5.43 1.66%
HIMX 2024-04-05 15:00:575.42 5.41 1.11%
HIMX 2024-04-05 16:01:205.48 5.35 1.29%
HIMX 2024-04-05 20:01:120.00 0.00 1.29%
2024-04-08
HIMX 2024-04-08 05:00:596.04 5.37 1.29%
HIMX 2024-04-08 08:01:125.46 5.37 1.29%
HIMX 2024-04-08 09:01:325.90 5.37 0.74%
HIMX 2024-04-08 10:01:225.43 5.42 0.00%
HIMX 2024-04-08 11:00:585.46 5.45 0.74%
HIMX 2024-04-08 12:01:235.43 5.42 0.00%
HIMX 2024-04-08 13:00:585.41 5.40 -0.18%
HIMX 2024-04-08 15:01:025.42 5.41 0.00%
HIMX 2024-04-08 16:01:125.47 5.38 -0.37%
HIMX 2024-04-08 20:01:030.00 0.00 0.92%
2024-04-09
HIMX 2024-04-09 04:01:185.95 0.00 0.92%
HIMX 2024-04-09 05:01:015.95 4.95 0.92%
HIMX 2024-04-09 09:30:36
Himax Technologies: Even More Attractive Than Before, But Caution Is Warranted
HIMX 2024-04-09 10:01:035.41 5.40 0.00%
HIMX 2024-04-09 11:00:555.40 5.39 -0.18%
HIMX 2024-04-09 12:01:125.41 5.40 0.18%
HIMX 2024-04-09 13:01:105.43 5.42 0.37%
HIMX 2024-04-09 15:01:105.44 5.43 0.55%
HIMX 2024-04-09 16:01:165.57 5.40 2.40%
HIMX 2024-04-09 17:01:025.57 5.40 2.41%
HIMX 2024-04-09 18:01:115.53 5.40 2.41%
HIMX 2024-04-09 20:01:050.00 0.00 2.41%
2024-04-10
HIMX 2024-04-10 04:01:285.95 0.00 2.41%
HIMX 2024-04-10 05:01:005.95 5.38 2.41%
HIMX 2024-04-10 07:00:565.95 5.42 2.41%
HIMX 2024-04-10 09:00:515.52 5.39 -2.04%
HIMX 2024-04-10 10:01:225.44 5.43 -1.67%
HIMX 2024-04-10 11:00:595.41 5.40 -2.22%
HIMX 2024-04-10 12:01:025.40 5.39 -2.59%
HIMX 2024-04-10 13:01:015.39 5.38 -2.59%
HIMX 2024-04-10 15:01:005.39 5.38 -2.78%
HIMX 2024-04-10 16:01:125.45 5.36 -2.78%
HIMX 2024-04-10 17:00:575.45 5.36 -1.45%
HIMX 2024-04-10 18:00:565.45 5.36 -1.63%
HIMX 2024-04-10 20:01:090.00 0.00 -1.63%
2024-04-11
HIMX 2024-04-11 04:01:158.43 0.00 -1.63%
HIMX 2024-04-11 05:01:165.99 4.92 -1.63%
HIMX 2024-04-11 06:01:035.49 5.38 -1.63%
HIMX 2024-04-11 07:01:005.51 5.38 -1.63%
HIMX 2024-04-11 08:01:155.51 5.30 0.00%
HIMX 2024-04-11 10:01:075.36 5.35 -0.54%
HIMX 2024-04-11 11:00:575.32 5.31 -1.08%
HIMX 2024-04-11 12:01:225.36 5.35 -0.54%
HIMX 2024-04-11 13:01:035.35 5.34 -0.54%
HIMX 2024-04-11 14:01:055.37 5.36 -0.36%
HIMX 2024-04-11 15:01:045.38 5.37 0.00%
HIMX 2024-04-11 16:00:575.43 5.37 0.54%
HIMX 2024-04-11 17:01:085.43 5.37 0.56%
HIMX 2024-04-11 18:01:125.43 5.36 0.56%
HIMX 2024-04-11 20:01:100.00 0.00 0.56%
2024-04-12
HIMX 2024-04-12 04:01:096.70 0.00 0.56%
HIMX 2024-04-12 05:01:085.97 4.93 0.56%
HIMX 2024-04-12 06:01:105.39 4.93 0.56%
HIMX 2024-04-12 08:00:565.39 5.37 0.56%
HIMX 2024-04-12 09:00:465.39 5.24 -0.74%
HIMX 2024-04-12 10:01:205.31 5.30 -1.86%
HIMX 2024-04-12 11:01:055.29 5.28 -2.23%
HIMX 2024-04-12 12:00:565.30 5.29 -2.23%
HIMX 2024-04-12 13:00:585.29 5.28 -2.23%
HIMX 2024-04-12 14:00:585.27 5.26 -2.79%
HIMX 2024-04-12 16:01:165.41 5.22 -3.16%
HIMX 2024-04-12 17:01:005.41 5.22 -3.33%
HIMX 2024-04-12 20:01:040.00 0.00 -2.22%
2024-04-15
HIMX 2024-04-15 04:01:105.50 0.00 -2.22%
HIMX 2024-04-15 05:00:505.45 4.91 -2.22%
HIMX 2024-04-15 08:01:035.45 5.24 -2.22%
HIMX 2024-04-15 09:00:545.36 5.25 -2.22%
HIMX 2024-04-15 10:01:175.25 5.24 0.18%
HIMX 2024-04-15 11:01:055.16 5.15 -1.48%
HIMX 2024-04-15 12:01:065.21 5.20 -0.55%
HIMX 2024-04-15 14:01:075.17 5.16 -1.29%
HIMX 2024-04-15 15:00:585.16 5.15 -1.48%
HIMX 2024-04-15 16:01:105.20 5.14 -1.66%
HIMX 2024-04-15 17:00:555.20 5.14 -1.72%
HIMX 2024-04-15 20:01:110.00 0.00 -1.72%
2024-04-16
HIMX 2024-04-16 04:01:075.22 0.00 -1.72%
HIMX 2024-04-16 05:00:485.22 4.65 -1.72%
HIMX 2024-04-16 07:00:515.14 4.65 -1.72%
HIMX 2024-04-16 08:01:015.14 4.66 -1.72%
HIMX 2024-04-16 09:00:515.14 5.07 -0.19%
HIMX 2024-04-16 10:01:065.10 5.09 -1.15%
HIMX 2024-04-16 13:00:485.11 5.10 -0.76%
HIMX 2024-04-16 14:01:025.09 5.08 -1.34%
HIMX 2024-04-16 15:00:565.11 5.10 -0.76%
HIMX 2024-04-16 16:01:155.33 5.13 -0.19%
HIMX 2024-04-16 17:01:015.32 5.14 -0.19%
HIMX 2024-04-16 18:01:135.32 5.08 -0.19%
HIMX 2024-04-16 19:01:055.32 5.14 -0.19%
HIMX 2024-04-16 20:01:060.00 0.00 -0.19%
2024-04-17
HIMX 2024-04-17 05:01:085.50 4.71 -0.19%
HIMX 2024-04-17 07:01:035.50 5.10 -0.19%
HIMX 2024-04-17 09:00:475.26 5.14 1.36%
HIMX 2024-04-17 10:01:145.10 5.09 -0.97%
HIMX 2024-04-17 11:00:555.09 5.08 -1.17%
HIMX 2024-04-17 12:01:085.06 5.05 -1.55%
HIMX 2024-04-17 13:01:015.00 4.99 -2.72%
HIMX 2024-04-17 14:01:085.01 5.00 -2.72%
HIMX 2024-04-17 15:00:534.98 4.97 -3.30%
HIMX 2024-04-17 16:01:055.05 4.95 -3.50%
HIMX 2024-04-17 20:01:050.00 0.00 -3.50%
2024-04-18
HIMX 2024-04-18 04:01:026.00 0.00 -3.50%
HIMX 2024-04-18 05:00:495.41 4.85 -3.50%
HIMX 2024-04-18 07:00:585.41 4.96 -3.50%
HIMX 2024-04-18 08:01:215.15 4.96 -3.50%
HIMX 2024-04-18 10:01:194.92 4.91 -0.78%
HIMX 2024-04-18 11:00:555.00 4.99 0.78%
HIMX 2024-04-18 12:01:005.01 5.00 0.78%
HIMX 2024-04-18 13:01:064.99 4.98 0.58%
HIMX 2024-04-18 14:01:144.97 4.96 0.00%
HIMX 2024-04-18 16:01:105.01 4.96 0.19%
HIMX 2024-04-18 17:01:025.01 4.96 0.00%
HIMX 2024-04-18 18:00:545.01 4.96 0.60%
HIMX 2024-04-18 20:01:110.00 0.00 0.60%
2024-04-19
HIMX 2024-04-19 04:01:035.50 0.00 0.60%
HIMX 2024-04-19 05:01:004.97 4.70 0.60%
HIMX 2024-04-19 08:01:084.97 4.82 0.60%
HIMX 2024-04-19 09:00:524.97 4.94 0.60%
HIMX 2024-04-19 10:01:235.00 4.99 0.40%
HIMX 2024-04-19 11:01:004.93 4.92 -0.81%
HIMX 2024-04-19 12:01:144.93 4.92 -1.01%
HIMX 2024-04-19 13:01:034.92 4.91 -1.01%
HIMX 2024-04-19 14:01:074.87 4.86 -2.02%
HIMX 2024-04-19 15:00:584.82 4.81 -3.02%
HIMX 2024-04-19 16:01:124.92 4.80 -2.82%
HIMX 2024-04-19 17:01:004.92 4.80 -1.41%
HIMX 2024-04-19 19:01:024.87 4.80 -1.41%
HIMX 2024-04-19 20:01:080.00 0.00 -1.41%
2024-04-22
HIMX 2024-04-22 08:01:235.34 4.40 -1.41%
HIMX 2024-04-22 09:00:565.01 4.82 -1.41%
HIMX 2024-04-22 10:01:134.94 4.93 2.21%
HIMX 2024-04-22 11:01:024.87 4.86 0.60%
HIMX 2024-04-22 12:01:064.88 4.87 1.01%
HIMX 2024-04-22 14:01:164.91 4.90 1.61%
HIMX 2024-04-22 15:00:574.92 4.91 1.61%
HIMX 2024-04-22 16:01:184.99 4.85 1.01%
HIMX 2024-04-22 17:00:574.99 4.85 1.04%
HIMX 2024-04-22 20:01:060.00 0.00 1.04%
2024-04-23
HIMX 2024-04-23 05:00:515.51 4.44 1.04%
HIMX 2024-04-23 07:01:005.42 4.44 1.04%
HIMX 2024-04-23 08:01:065.42 4.45 1.04%
HIMX 2024-04-23 09:00:505.05 4.78 1.04%
HIMX 2024-04-23 10:01:034.99 4.98 2.07%
HIMX 2024-04-23 11:01:014.97 4.96 1.66%
HIMX 2024-04-23 12:01:074.96 4.95 1.66%
HIMX 2024-04-23 13:00:504.98 4.97 1.86%
HIMX 2024-04-23 15:00:584.95 4.94 1.45%
HIMX 2024-04-23 16:01:095.00 4.90 0.62%
HIMX 2024-04-23 17:00:484.95 4.90 0.61%
HIMX 2024-04-23 20:01:150.00 0.00 0.61%
2024-04-24
HIMX 2024-04-24 05:01:095.41 4.44 0.61%
HIMX 2024-04-24 07:00:585.41 4.50 0.61%
HIMX 2024-04-24 09:00:585.08 4.83 0.61%
HIMX 2024-04-24 10:01:054.97 4.96 1.02%
HIMX 2024-04-24 11:01:034.98 4.97 1.23%
HIMX 2024-04-24 12:01:074.96 4.95 1.02%
HIMX 2024-04-24 13:01:004.94 4.93 0.41%
HIMX 2024-04-24 14:01:074.93 4.92 0.20%
HIMX 2024-04-24 15:00:594.91 4.90 0.00%
HIMX 2024-04-24 16:01:035.00 4.90 1.02%
HIMX 2024-04-24 18:01:034.95 4.89 -0.20%
HIMX 2024-04-24 20:01:020.00 0.00 0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.