investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HIMX: Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.

+ Hardware, Country: Taiwan



Clear duplicates of prices



2024-11-26
HIMX 2024-11-26 14:02:005.23 5.22 -2.86%
HIMX 2024-11-26 15:01:405.23 5.22 -3.05%
HIMX 2024-11-26 17:01:415.23 5.22 -2.67%
HIMX 2024-11-26 18:02:025.34 5.20 -2.79%
HIMX 2024-11-26 21:01:545.31 5.20 -2.79%
HIMX 2024-11-26 22:03:475.34 5.20 -2.79%
2024-11-27
HIMX 2024-11-27 06:02:015.69 4.76 -2.79%
HIMX 2024-11-27 08:02:565.69 5.10 -2.79%
HIMX 2024-11-27 09:01:465.77 5.10 0.00%
HIMX 2024-11-27 10:01:265.77 5.25 0.00%
HIMX 2024-11-27 11:01:305.21 5.20 -0.37%
HIMX 2024-11-27 13:03:355.13 5.12 -1.86%
HIMX 2024-11-27 15:01:545.15 5.14 -1.67%
HIMX 2024-11-27 18:01:535.26 5.13 -1.72%
2024-11-28
HIMX 2024-11-28 22:01:550.00 0.00 -1.72%
2024-11-29
HIMX 2024-11-29 06:01:555.70 4.72 -1.72%
HIMX 2024-11-29 08:02:465.59 5.10 -1.72%
HIMX 2024-11-29 09:01:485.59 5.10 0.57%
HIMX 2024-11-29 10:01:545.64 5.15 0.57%
HIMX 2024-11-29 11:01:595.28 5.27 2.49%
HIMX 2024-11-29 12:01:495.44 5.43 5.54%
HIMX 2024-11-29 13:01:495.46 5.45 6.12%
HIMX 2024-11-29 14:01:505.40 5.39 4.97%
HIMX 2024-11-29 15:01:465.45 5.35 0.78%
HIMX 2024-11-29 18:01:495.49 5.40 0.78%
HIMX 2024-11-29 19:01:510.00 0.00 0.78%
2024-12-02
HIMX 2024-12-02 06:02:166.28 5.00 0.78%
HIMX 2024-12-02 07:01:426.26 5.00 0.78%
HIMX 2024-12-02 08:02:095.50 5.39 0.78%
HIMX 2024-12-02 09:01:416.16 5.24 0.00%
HIMX 2024-12-02 10:02:075.67 5.31 0.00%
HIMX 2024-12-02 11:01:445.42 5.41 0.39%
HIMX 2024-12-02 12:02:155.46 5.45 1.17%
HIMX 2024-12-02 13:01:405.49 5.48 1.75%
HIMX 2024-12-02 14:02:105.48 5.47 1.36%
HIMX 2024-12-02 15:01:395.46 5.45 1.17%
HIMX 2024-12-02 18:02:095.49 5.40 1.11%
HIMX 2024-12-02 19:01:445.49 5.43 1.11%
HIMX 2024-12-02 20:02:175.49 5.40 1.11%
HIMX 2024-12-02 21:01:435.49 5.40 1.48%
HIMX 2024-12-02 22:04:305.49 5.40 1.11%
2024-12-03
HIMX 2024-12-03 06:02:115.50 5.00 1.11%
HIMX 2024-12-03 09:01:415.50 5.00 0.00%
HIMX 2024-12-03 10:02:105.50 5.21 0.00%
HIMX 2024-12-03 11:01:395.37 5.36 -1.67%
HIMX 2024-12-03 12:02:085.43 5.42 -0.74%
HIMX 2024-12-03 13:01:385.46 5.45 -0.19%
HIMX 2024-12-03 14:02:045.46 5.45 0.00%
HIMX 2024-12-03 15:01:435.44 5.43 -0.56%
HIMX 2024-12-03 16:02:105.41 5.40 -0.93%
HIMX 2024-12-03 17:01:445.45 5.44 -0.19%
HIMX 2024-12-03 18:02:155.60 5.41 -0.37%
HIMX 2024-12-03 20:02:135.60 5.34 -0.37%
2024-12-04
HIMX 2024-12-04 06:02:065.60 5.57 2.93%
HIMX 2024-12-04 07:01:375.61 5.55 2.38%
HIMX 2024-12-04 07:05:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1342338/000117184324006712/0001171843-24-006712-index.htm
6-K - Himax Technologies, Inc. (0001342338) (Filer)
HIMX 2024-12-04 08:02:066.17 5.61 3.11%
HIMX 2024-12-04 09:01:385.64 5.61 0.00%
HIMX 2024-12-04 10:02:055.64 5.62 3.66%
HIMX 2024-12-04 11:01:445.89 5.84 8.06%
HIMX 2024-12-04 12:02:126.03 6.02 10.81%
HIMX 2024-12-04 13:01:456.06 6.05 11.17%
HIMX 2024-12-04 14:02:096.18 6.17 13.37%
HIMX 2024-12-04 15:01:396.16 6.15 13.19%
HIMX 2024-12-04 17:01:426.03 6.02 10.62%
HIMX 2024-12-04 18:02:076.25 6.00 11.03%
2024-12-05
HIMX 2024-12-05 06:02:076.30 5.38 11.03%
HIMX 2024-12-05 09:01:416.30 5.77 0.00%
HIMX 2024-12-05 10:02:096.20 5.77 0.37%
HIMX 2024-12-05 11:01:426.19 6.18 2.76%
HIMX 2024-12-05 13:02:126.23 6.22 3.49%
HIMX 2024-12-05 14:02:066.20 6.19 2.94%
HIMX 2024-12-05 15:01:476.17 6.16 2.39%
HIMX 2024-12-05 16:02:066.23 6.22 3.31%
HIMX 2024-12-05 17:01:436.19 6.18 2.57%
HIMX 2024-12-05 18:02:106.34 6.05 2.32%
2024-12-06
HIMX 2024-12-06 06:02:046.83 5.35 2.32%
HIMX 2024-12-06 08:02:116.40 5.35 2.32%
HIMX 2024-12-06 09:01:436.30 5.54 0.00%
HIMX 2024-12-06 10:02:116.25 5.67 0.00%
HIMX 2024-12-06 11:01:426.68 6.67 8.11%
HIMX 2024-12-06 12:02:046.70 6.69 8.61%
HIMX 2024-12-06 13:01:426.67 6.66 8.11%
HIMX 2024-12-06 14:02:036.76 6.75 9.44%
HIMX 2024-12-06 15:01:396.64 6.63 7.45%
HIMX 2024-12-06 16:02:136.65 6.64 7.62%
HIMX 2024-12-06 17:01:466.68 6.67 8.28%
HIMX 2024-12-06 18:02:166.72 6.63 8.25%
HIMX 2024-12-06 19:01:406.72 6.63 8.74%
HIMX 2024-12-06 20:02:076.80 6.44 8.58%
2024-12-08
HIMX 2024-12-08 12:57:02
Himax Technologies: Current Headwinds Hide A Bright Future
2024-12-09
HIMX 2024-12-09 00:04:330.00 0.00 8.58%
HIMX 2024-12-09 06:02:076.69 6.12 8.58%
HIMX 2024-12-09 07:01:426.69 6.51 8.58%
HIMX 2024-12-09 08:02:386.75 6.51 8.58%
HIMX 2024-12-09 09:01:447.31 6.61 0.00%
HIMX 2024-12-09 10:02:097.31 6.71 0.00%
HIMX 2024-12-09 12:02:116.91 6.90 3.40%
HIMX 2024-12-09 13:01:396.94 6.93 3.88%
HIMX 2024-12-09 14:02:146.92 6.91 3.72%
HIMX 2024-12-09 15:01:486.90 6.89 3.24%
HIMX 2024-12-09 16:02:156.83 6.82 2.27%
HIMX 2024-12-09 18:02:136.90 6.79 2.39%
2024-12-10
HIMX 2024-12-10 06:02:017.18 6.85 2.39%
HIMX 2024-12-10 07:01:447.18 5.54 0.00%
HIMX 2024-12-10 08:02:027.18 5.57 0.00%
HIMX 2024-12-10 09:01:456.85 6.19 0.00%
HIMX 2024-12-10 10:02:116.85 6.82 0.00%
HIMX 2024-12-10 11:01:466.92 6.89 0.90%
HIMX 2024-12-10 12:02:126.87 6.86 0.30%
HIMX 2024-12-10 13:01:476.84 6.83 -0.15%
HIMX 2024-12-10 14:02:066.90 6.89 0.60%
HIMX 2024-12-10 16:02:146.85 6.84 0.00%
HIMX 2024-12-10 17:01:476.83 6.82 -0.30%
HIMX 2024-12-10 18:02:146.81 6.65 -0.58%
HIMX 2024-12-10 19:01:366.89 6.65 0.44%
HIMX 2024-12-10 20:02:026.88 6.65 0.44%
HIMX 2024-12-10 21:01:426.76 6.79 0.00%
HIMX 2024-12-10 22:04:016.88 6.65 0.44%
2024-12-11
HIMX 2024-12-11 06:02:116.95 5.16 0.44%
HIMX 2024-12-11 09:01:426.95 6.15 0.00%
HIMX 2024-12-11 10:02:056.88 6.22 0.00%
HIMX 2024-12-11 11:01:366.55 6.53 -3.80%
HIMX 2024-12-11 12:01:586.54 6.53 -3.94%
HIMX 2024-12-11 13:01:356.62 6.61 -2.77%
HIMX 2024-12-11 14:01:566.57 6.56 -3.50%
HIMX 2024-12-11 15:01:306.64 6.63 -2.63%
HIMX 2024-12-11 16:01:556.65 6.64 -2.48%
HIMX 2024-12-11 17:01:336.72 6.71 -1.46%
HIMX 2024-12-11 18:01:516.95 6.57 -1.62%
HIMX 2024-12-11 19:01:366.95 6.56 -1.62%
2024-12-12
HIMX 2024-12-12 06:04:497.30 4.89 -1.62%
HIMX 2024-12-12 09:01:507.00 6.50 -1.62%
HIMX 2024-12-12 10:02:016.70 6.50 -1.62%
HIMX 2024-12-12 11:01:397.94 7.92 18.21%
HIMX 2024-12-12 12:01:558.27 8.26 23.05%
HIMX 2024-12-12 13:01:338.26 8.25 22.91%
HIMX 2024-12-12 14:02:038.44 8.43 25.55%
HIMX 2024-12-12 15:01:358.76 8.75 30.25%
HIMX 2024-12-12 16:01:588.97 8.96 33.33%
HIMX 2024-12-12 17:01:269.60 9.59 43.17%
HIMX 2024-12-12 17:38:22
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1980295/000198029524000021/0001980295-24-000021-index.htm
10-Q - IMA Tech (0001980295) (Filer)
HIMX 2024-12-12 18:02:089.55 9.35 41.19%
HIMX 2024-12-12 19:01:449.50 9.31 40.00%
HIMX 2024-12-12 20:02:079.55 9.45 41.79%
HIMX 2024-12-12 21:01:359.32 9.25 -6.72%
HIMX 2024-12-12 22:04:250.00 0.00 40.75%
2024-12-13
HIMX 2024-12-13 06:02:139.70 9.20 -5.97%
HIMX 2024-12-13 07:01:359.53 9.33 -5.67%
HIMX 2024-12-13 08:01:599.47 9.39 -3.58%
HIMX 2024-12-13 09:01:429.50 9.49 -3.13%
HIMX 2024-12-13 10:02:109.56 9.45 -3.88%
HIMX 2024-12-13 11:01:378.24 8.21 -22.24%
HIMX 2024-12-13 12:02:038.64 8.62 -15.97%
HIMX 2024-12-13 13:01:318.76 8.75 -14.18%
HIMX 2024-12-13 14:01:568.58 8.57 -17.01%
HIMX 2024-12-13 15:01:358.64 8.63 -16.12%
HIMX 2024-12-13 16:02:008.68 8.67 -15.37%
HIMX 2024-12-13 17:01:288.71 8.70 -14.93%
HIMX 2024-12-13 18:01:548.61 8.57 -11.74%
HIMX 2024-12-13 19:01:318.75 8.53 -11.43%
HIMX 2024-12-13 20:01:548.55 8.53 -12.05%
HIMX 2024-12-13 21:01:318.86 8.53 -10.50%
HIMX 2024-12-13 22:04:108.75 8.53 -12.05%
2024-12-16
HIMX 2024-12-16 00:04:470.00 0.00 -10.50%
HIMX 2024-12-16 06:02:018.72 7.76 1.34%
HIMX 2024-12-16 07:01:388.70 8.00 1.13%
HIMX 2024-12-16 08:01:578.68 8.00 -0.93%
HIMX 2024-12-16 09:01:378.66 8.00 0.62%
HIMX 2024-12-16 10:02:068.58 8.00 -0.21%
HIMX 2024-12-16 11:01:508.19 8.18 -4.02%
HIMX 2024-12-16 12:01:588.48 8.47 -1.24%
HIMX 2024-12-16 13:01:308.31 8.30 -2.99%
HIMX 2024-12-16 14:02:028.24 8.23 -3.60%
HIMX 2024-12-16 15:01:338.13 8.12 -4.74%
HIMX 2024-12-16 16:02:068.07 8.06 -5.46%
HIMX 2024-12-16 17:01:428.13 8.12 -4.74%
HIMX 2024-12-16 18:02:138.15 8.05 -5.12%
HIMX 2024-12-16 20:01:268.25 8.16 -5.12%
HIMX 2024-12-16 21:01:048.25 8.16 -5.01%
HIMX 2024-12-16 22:03:498.25 8.16 -5.12%
2024-12-17
HIMX 2024-12-17 06:02:028.15 7.32 -0.12%
HIMX 2024-12-17 07:05:058.15 8.10 -0.23%
HIMX 2024-12-17 08:01:108.12 8.10 -0.23%
HIMX 2024-12-17 09:03:238.14 8.12 -0.12%
HIMX 2024-12-17 10:01:038.15 8.10 -0.58%
HIMX 2024-12-17 11:01:317.73 7.67 -5.01%
HIMX 2024-12-17 12:01:097.75 7.74 -4.77%
HIMX 2024-12-17 14:01:087.76 7.75 -4.54%
HIMX 2024-12-17 15:01:337.80 7.79 -4.07%
HIMX 2024-12-17 16:01:017.87 7.86 -3.26%
HIMX 2024-12-17 17:01:247.76 7.75 -4.66%
HIMX 2024-12-17 18:00:597.79 7.67 -6.01%
HIMX 2024-12-17 19:01:277.78 7.67 -4.54%
HIMX 2024-12-17 20:01:088.05 7.67 -4.54%
2024-12-18
HIMX 2024-12-18 06:01:148.00 7.07 -4.54%
HIMX 2024-12-18 07:01:288.00 7.74 0.25%
HIMX 2024-12-18 08:02:378.00 7.75 0.25%
HIMX 2024-12-18 09:01:338.00 7.80 0.00%
HIMX 2024-12-18 10:01:157.96 7.81 1.60%
HIMX 2024-12-18 11:01:297.86 7.84 1.47%
HIMX 2024-12-18 12:01:048.08 8.07 4.17%
HIMX 2024-12-18 13:01:188.15 8.14 5.03%
HIMX 2024-12-18 14:01:007.93 7.92 2.33%
HIMX 2024-12-18 15:01:297.96 7.95 2.82%
HIMX 2024-12-18 16:01:187.99 7.97 3.19%
HIMX 2024-12-18 18:01:038.06 7.65 -0.39%
HIMX 2024-12-18 19:01:317.65 7.59 -1.03%
HIMX 2024-12-18 20:01:107.65 7.50 -1.16%
2024-12-19
HIMX 2024-12-19 06:01:088.00 7.60 2.46%
HIMX 2024-12-19 07:01:498.00 7.61 3.23%
HIMX 2024-12-19 09:01:407.90 7.80 0.00%
HIMX 2024-12-19 10:01:137.90 7.85 3.36%
HIMX 2024-12-19 11:01:307.75 7.73 1.29%
HIMX 2024-12-19 12:01:037.77 7.76 1.55%
HIMX 2024-12-19 14:01:077.61 7.60 -0.39%
HIMX 2024-12-19 15:01:277.60 7.59 -0.65%
HIMX 2024-12-19 16:01:007.65 7.64 0.00%
HIMX 2024-12-19 17:01:297.58 7.57 -0.78%
HIMX 2024-12-19 18:01:047.78 7.50 1.44%
HIMX 2024-12-19 19:01:287.60 7.51 -1.70%
HIMX 2024-12-19 20:01:057.78 7.50 -1.70%
2024-12-20
HIMX 2024-12-20 06:01:057.61 6.84 -3.01%
HIMX 2024-12-20 07:01:317.35 7.30 -4.19%
HIMX 2024-12-20 08:01:057.71 7.03 -3.93%
HIMX 2024-12-20 09:01:487.50 7.30 -1.05%
HIMX 2024-12-20 10:01:087.59 7.32 -2.23%
HIMX 2024-12-20 11:01:317.48 7.45 -1.31%
HIMX 2024-12-20 12:01:477.60 7.59 0.26%
HIMX 2024-12-20 13:01:447.63 7.62 0.79%
HIMX 2024-12-20 14:00:577.75 7.74 2.36%
HIMX 2024-12-20 16:01:087.81 7.80 3.01%
HIMX 2024-12-20 17:01:257.71 7.70 1.83%
HIMX 2024-12-20 18:01:047.67 7.60 1.98%
HIMX 2024-12-20 20:01:037.82 7.55 1.32%
2024-12-23
HIMX 2024-12-23 00:03:440.00 0.00 1.32%
HIMX 2024-12-23 06:01:298.60 7.50 1.32%
HIMX 2024-12-23 09:01:087.89 7.80 1.32%
HIMX 2024-12-23 10:01:348.06 7.80 1.32%
HIMX 2024-12-23 11:01:097.80 7.63 1.06%
HIMX 2024-12-23 12:01:357.72 7.71 -0.13%
HIMX 2024-12-23 13:01:047.89 7.88 2.25%
HIMX 2024-12-23 14:01:308.00 7.99 3.70%
HIMX 2024-12-23 16:01:217.94 7.93 2.77%
HIMX 2024-12-23 17:01:057.97 7.96 3.17%
HIMX 2024-12-23 18:01:398.10 7.86 3.89%
HIMX 2024-12-23 19:01:048.10 7.87 3.89%
HIMX 2024-12-23 20:01:368.10 7.70 3.89%
2024-12-24
HIMX 2024-12-24 06:01:359.11 7.01 3.89%
HIMX 2024-12-24 07:01:179.11 7.60 3.89%
HIMX 2024-12-24 08:01:309.11 8.02 0.00%
HIMX 2024-12-24 09:01:158.67 7.60 -0.52%
HIMX 2024-12-24 10:01:318.75 8.08 0.78%
HIMX 2024-12-24 11:01:017.87 7.85 -2.07%
HIMX 2024-12-24 12:01:328.08 8.07 0.78%
HIMX 2024-12-24 13:01:008.10 8.09 1.04%
HIMX 2024-12-24 15:01:068.18 7.99 -0.12%
HIMX 2024-12-24 19:01:070.00 0.00 -0.12%
2024-12-26
HIMX 2024-12-26 06:01:319.22 8.12 -0.12%
HIMX 2024-12-26 07:01:109.22 7.08 0.12%
HIMX 2024-12-26 08:01:278.60 7.01 0.12%
HIMX 2024-12-26 09:01:138.60 7.93 -0.12%
HIMX 2024-12-26 10:01:318.20 7.93 -0.12%
HIMX 2024-12-26 11:01:098.12 8.05 -0.12%
HIMX 2024-12-26 12:01:328.19 8.18 1.00%
HIMX 2024-12-26 13:01:078.29 8.28 2.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.