investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HIMX: Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.

+ Hardware, Country: Taiwan



Clear duplicates of prices



2026-04-10
HIMX 2026-04-10 19:02:049.59 9.15 1.76%
HIMX 2026-04-10 20:02:520.00 0.00 1.76%
2026-04-13
HIMX 2026-04-13 04:02:399.79 9.14 1.76%
HIMX 2026-04-13 05:01:519.79 9.13 1.76%
HIMX 2026-04-13 06:02:309.25 9.19 1.76%
HIMX 2026-04-13 07:01:569.25 9.21 0.00%
HIMX 2026-04-13 08:02:269.22 9.14 0.00%
HIMX 2026-04-13 09:01:559.20 9.14 0.11%
HIMX 2026-04-13 10:02:319.14 9.11 -0.88%
HIMX 2026-04-13 11:01:549.17 9.15 -0.55%
HIMX 2026-04-13 12:02:339.17 9.16 -0.55%
HIMX 2026-04-13 13:02:039.24 9.23 0.33%
HIMX 2026-04-13 14:02:299.22 9.21 0.11%
HIMX 2026-04-13 15:02:049.23 9.22 0.22%
HIMX 2026-04-13 16:02:469.50 9.10 0.76%
HIMX 2026-04-13 17:02:069.30 9.15 0.76%
HIMX 2026-04-13 18:02:359.50 9.15 0.98%
HIMX 2026-04-13 20:03:060.00 0.00 0.65%
2026-04-14
HIMX 2026-04-14 04:02:329.50 9.18 0.65%
HIMX 2026-04-14 05:01:559.49 9.18 0.65%
HIMX 2026-04-14 06:02:399.49 9.31 0.65%
HIMX 2026-04-14 08:02:439.49 9.31 1.85%
HIMX 2026-04-14 09:01:569.50 9.31 1.85%
HIMX 2026-04-14 10:02:349.56 9.55 3.26%
HIMX 2026-04-14 11:02:119.54 9.52 2.93%
HIMX 2026-04-14 12:02:369.61 9.60 3.69%
HIMX 2026-04-14 13:02:129.59 9.58 3.58%
HIMX 2026-04-14 14:02:329.62 9.60 4.02%
HIMX 2026-04-14 15:02:019.89 9.88 6.95%
HIMX 2026-04-14 16:02:2710.04 9.51 7.88%
HIMX 2026-04-14 17:01:5710.00 9.88 6.91%
HIMX 2026-04-14 18:03:019.99 9.76 7.99%
HIMX 2026-04-14 19:02:0910.00 9.76 7.99%
HIMX 2026-04-14 20:02:470.00 0.00 7.99%
2026-04-15
HIMX 2026-04-15 04:02:3710.19 9.98 0.11%
HIMX 2026-04-15 05:01:5310.39 9.60 0.00%
HIMX 2026-04-15 06:02:3310.08 8.77 0.00%
HIMX 2026-04-15 07:01:5510.25 9.68 -1.84%
HIMX 2026-04-15 08:02:269.97 9.88 -0.22%
HIMX 2026-04-15 09:01:5610.09 9.82 -0.86%
HIMX 2026-04-15 10:06:5910.17 10.16 1.94%
HIMX 2026-04-15 11:02:0010.30 10.28 3.56%
HIMX 2026-04-15 12:02:4110.26 10.25 3.02%
HIMX 2026-04-15 13:02:0310.17 10.16 1.94%
HIMX 2026-04-15 14:02:3010.15 10.14 1.84%
HIMX 2026-04-15 15:02:0510.18 10.17 2.16%
HIMX 2026-04-15 16:02:4510.23 10.13 1.70%
HIMX 2026-04-15 17:02:1410.45 10.13 1.70%
HIMX 2026-04-15 18:02:3810.45 10.16 1.70%
HIMX 2026-04-15 19:02:1710.18 10.13 2.00%
HIMX 2026-04-15 20:02:470.00 0.00 2.30%
2026-04-16
HIMX 2026-04-16 04:02:5810.40 10.21 2.30%
HIMX 2026-04-16 05:02:0310.39 10.21 2.20%
HIMX 2026-04-16 06:02:4110.37 10.19 2.10%
HIMX 2026-04-16 07:02:2410.26 10.07 0.30%
HIMX 2026-04-16 08:02:3910.23 10.07 0.30%
HIMX 2026-04-16 09:02:0010.40 9.97 0.00%
HIMX 2026-04-16 10:02:2711.03 11.00 8.32%
HIMX 2026-04-16 11:01:5911.02 11.00 8.32%
HIMX 2026-04-16 12:02:3411.19 11.18 10.02%
HIMX 2026-04-16 13:01:5711.06 11.04 8.82%
HIMX 2026-04-16 14:02:3211.08 11.06 9.02%
HIMX 2026-04-16 15:02:2211.23 11.22 10.62%
HIMX 2026-04-16 16:02:3411.40 11.16 10.71%
HIMX 2026-04-16 17:02:1011.40 11.06 10.71%
HIMX 2026-04-16 19:02:2111.26 11.20 10.71%
HIMX 2026-04-16 20:03:060.00 0.00 10.61%
2026-04-17
HIMX 2026-04-17 04:02:4711.96 11.20 10.61%
HIMX 2026-04-17 05:02:1011.35 11.21 0.00%
HIMX 2026-04-17 06:02:3511.35 11.19 0.49%
HIMX 2026-04-17 07:02:1411.29 11.17 -0.79%
HIMX 2026-04-17 08:02:3711.29 11.11 -0.10%
HIMX 2026-04-17 09:01:5911.45 11.19 1.38%
HIMX 2026-04-17 10:02:4711.25 11.24 -0.10%
HIMX 2026-04-17 11:02:1010.95 10.94 -3.24%
HIMX 2026-04-17 12:02:4911.06 11.05 -1.96%
HIMX 2026-04-17 13:02:4611.02 11.01 -2.46%
HIMX 2026-04-17 14:02:5611.04 11.03 -2.16%
HIMX 2026-04-17 15:02:1110.99 10.98 -2.65%
HIMX 2026-04-17 16:02:4811.18 11.10 -1.42%
HIMX 2026-04-17 17:02:1211.30 11.10 -1.42%
HIMX 2026-04-17 18:02:4311.30 10.90 -1.42%
HIMX 2026-04-17 19:02:2211.30 10.90 -2.22%
HIMX 2026-04-17 20:03:180.00 0.00 -2.22%
2026-04-20
HIMX 2026-04-20 04:02:3710.91 10.80 -2.22%
HIMX 2026-04-20 06:02:4310.86 10.80 -2.40%
HIMX 2026-04-20 07:02:0411.40 10.40 -0.80%
HIMX 2026-04-20 08:02:4311.40 10.91 -0.80%
HIMX 2026-04-20 09:02:0211.40 10.86 -1.60%
HIMX 2026-04-20 10:02:3810.92 10.91 -1.60%
HIMX 2026-04-20 11:01:5410.87 10.85 -1.95%
HIMX 2026-04-20 12:02:3810.94 10.93 -1.42%
HIMX 2026-04-20 13:02:1010.84 10.83 -2.22%
HIMX 2026-04-20 14:02:4010.99 10.97 -0.98%
HIMX 2026-04-20 15:02:0910.98 10.97 -0.98%
HIMX 2026-04-20 16:02:2611.10 10.87 -0.90%
HIMX 2026-04-20 20:02:510.00 0.00 -0.90%
2026-04-21
HIMX 2026-04-21 04:02:4811.50 11.04 -0.90%
HIMX 2026-04-21 05:02:0311.09 10.81 0.36%
HIMX 2026-04-21 06:02:3211.12 10.00 0.36%
HIMX 2026-04-21 07:01:5611.05 10.51 0.36%
HIMX 2026-04-21 08:02:3711.08 10.50 0.81%
HIMX 2026-04-21 09:01:5811.04 10.79 0.54%
HIMX 2026-04-21 10:02:3411.68 11.66 6.13%
HIMX 2026-04-21 11:01:5611.64 11.62 5.95%
HIMX 2026-04-21 12:02:3911.65 11.64 6.04%
HIMX 2026-04-21 13:02:0511.42 11.39 3.78%
HIMX 2026-04-21 14:02:3811.72 11.69 6.58%
HIMX 2026-04-21 15:02:2111.91 11.90 8.29%
HIMX 2026-04-21 16:02:4611.98 11.20 6.01%
HIMX 2026-04-21 17:01:5011.98 11.60 5.64%
HIMX 2026-04-21 18:02:3911.98 11.68 7.10%
HIMX 2026-04-21 19:02:1311.98 11.70 6.64%
HIMX 2026-04-21 20:02:340.00 0.00 7.10%
2026-04-22
HIMX 2026-04-22 04:02:4911.94 11.61 2.27%
HIMX 2026-04-22 05:02:1611.95 11.70 2.37%
HIMX 2026-04-22 06:02:3912.19 12.01 4.91%
HIMX 2026-04-22 07:02:1012.46 11.89 3.82%
HIMX 2026-04-22 08:02:4612.10 12.00 3.91%
HIMX 2026-04-22 09:02:0211.99 11.88 3.09%
HIMX 2026-04-22 10:02:4011.59 11.56 -0.55%
HIMX 2026-04-22 11:02:1311.49 11.46 -1.46%
HIMX 2026-04-22 12:04:0411.59 11.57 -0.64%
HIMX 2026-04-22 13:02:0511.58 11.56 -0.55%
HIMX 2026-04-22 14:02:3211.55 11.54 -0.73%
HIMX 2026-04-22 15:02:1611.46 11.45 -1.64%
HIMX 2026-04-22 16:02:5911.65 11.25 -0.69%
HIMX 2026-04-22 17:02:1211.65 11.41 -0.69%
HIMX 2026-04-22 19:02:1511.65 11.41 -0.34%
HIMX 2026-04-22 20:02:510.00 0.00 -0.34%
2026-04-23
HIMX 2026-04-23 04:03:0912.15 10.06 -9.62%
HIMX 2026-04-23 05:02:1412.26 11.05 -4.12%
HIMX 2026-04-23 06:03:0011.60 11.08 -3.35%
HIMX 2026-04-23 07:02:0611.60 11.19 -3.35%
HIMX 2026-04-23 08:02:3711.60 11.27 -3.35%
HIMX 2026-04-23 09:02:0211.60 11.30 -2.15%
HIMX 2026-04-23 10:02:3410.89 10.87 -5.67%
HIMX 2026-04-23 11:02:3511.00 10.99 -4.73%
HIMX 2026-04-23 12:02:4910.97 10.96 -4.98%
HIMX 2026-04-23 13:02:1310.89 10.88 -5.67%
HIMX 2026-04-23 14:02:5110.95 10.94 -5.24%
HIMX 2026-04-23 15:02:0910.87 10.86 -5.76%
HIMX 2026-04-23 16:02:4211.00 10.69 -5.37%
HIMX 2026-04-23 17:02:1111.00 10.90 -5.37%
HIMX 2026-04-23 18:02:4211.00 10.90 -4.85%
HIMX 2026-04-23 19:02:1811.40 10.69 -4.85%
HIMX 2026-04-23 20:02:460.00 0.00 -4.85%
2026-04-24
HIMX 2026-04-24 04:02:5511.37 10.60 -4.85%
HIMX 2026-04-24 05:02:1111.36 10.60 3.46%
HIMX 2026-04-24 06:02:4611.19 11.10 1.82%
HIMX 2026-04-24 07:02:0411.19 11.00 1.47%
HIMX 2026-04-24 08:02:3711.19 11.06 1.99%
HIMX 2026-04-24 09:02:0211.17 11.06 1.47%
HIMX 2026-04-24 10:02:4011.49 11.48 4.85%
HIMX 2026-04-24 11:01:5811.55 11.54 5.45%
HIMX 2026-04-24 12:03:0711.81 11.80 7.71%
HIMX 2026-04-24 13:02:0212.04 12.02 9.44%
HIMX 2026-04-24 14:02:3312.04 12.02 9.61%
HIMX 2026-04-24 15:02:1211.94 11.93 8.66%
HIMX 2026-04-24 16:02:3612.20 11.76 10.70%
HIMX 2026-04-24 17:02:3112.15 11.76 9.15%
HIMX 2026-04-24 18:02:4412.15 11.76 10.70%
HIMX 2026-04-24 19:02:3412.27 11.76 12.17%
HIMX 2026-04-24 20:03:130.00 0.00 11.89%
2026-04-27
HIMX 2026-04-27 04:02:5412.85 12.52 3.84%
HIMX 2026-04-27 05:02:0312.75 12.70 5.67%
HIMX 2026-04-27 06:02:3512.60 12.54 4.67%
HIMX 2026-04-27 07:02:0912.60 12.30 3.02%
HIMX 2026-04-27 08:02:3412.39 12.30 2.93%
HIMX 2026-04-27 09:01:5811.94 11.86 -1.56%
HIMX 2026-04-27 10:02:3211.40 11.38 -6.22%
HIMX 2026-04-27 11:01:5911.46 11.44 -5.76%
HIMX 2026-04-27 12:02:3611.32 11.30 -7.14%
HIMX 2026-04-27 13:01:5311.32 11.30 -7.04%
HIMX 2026-04-27 14:02:3611.31 11.29 -7.14%
HIMX 2026-04-27 15:02:0011.38 11.37 -6.40%
HIMX 2026-04-27 16:02:3911.59 11.35 -4.80%
HIMX 2026-04-27 17:01:5711.52 11.50 -4.80%
HIMX 2026-04-27 18:02:1711.59 11.53 -4.71%
HIMX 2026-04-27 20:02:230.00 0.00 -4.14%
2026-04-28
HIMX 2026-04-28 04:02:3511.43 10.17 -4.14%
HIMX 2026-04-28 05:01:5311.43 11.13 -0.83%
HIMX 2026-04-28 06:02:2711.16 11.00 -3.23%
HIMX 2026-04-28 07:01:5611.10 11.00 -3.72%
HIMX 2026-04-28 08:02:3311.17 10.86 -4.14%
HIMX 2026-04-28 09:01:5411.17 10.91 -4.05%
HIMX 2026-04-28 10:02:2311.03 11.02 -3.97%
HIMX 2026-04-28 11:01:5110.80 10.78 -5.79%
HIMX 2026-04-28 12:02:2610.84 10.83 -5.46%
HIMX 2026-04-28 13:02:0610.85 10.84 -5.46%
HIMX 2026-04-28 14:02:2910.90 10.89 -4.88%
HIMX 2026-04-28 15:01:5510.92 10.91 -4.80%
HIMX 2026-04-28 16:02:3210.98 10.68 -4.87%
HIMX 2026-04-28 18:03:4210.98 10.68 -4.52%
HIMX 2026-04-28 20:02:370.00 0.00 -4.35%
2026-04-29
HIMX 2026-04-29 04:02:4310.90 10.49 -0.35%
HIMX 2026-04-29 05:01:5711.38 10.92 -0.35%
HIMX 2026-04-29 06:02:3212.21 10.38 -0.35%
HIMX 2026-04-29 07:01:5912.09 11.11 1.48%
HIMX 2026-04-29 08:02:3011.21 11.03 1.48%
HIMX 2026-04-29 09:01:5911.14 11.03 1.48%
HIMX 2026-04-29 10:02:3111.16 11.14 1.91%
HIMX 2026-04-29 11:01:5611.34 11.33 3.57%
HIMX 2026-04-29 12:02:3011.08 11.07 1.30%
HIMX 2026-04-29 13:01:5911.16 11.15 1.91%
HIMX 2026-04-29 14:02:4311.29 11.27 3.13%
HIMX 2026-04-29 15:01:5611.34 11.32 3.48%
HIMX 2026-04-29 16:02:3411.45 11.03 4.57%
HIMX 2026-04-29 17:02:0711.45 11.00 4.57%
HIMX 2026-04-29 18:02:3711.72 11.00 4.75%
HIMX 2026-04-29 19:02:0411.46 11.35 4.11%
HIMX 2026-04-29 20:02:410.00 0.00 4.84%
2026-04-30
HIMX 2026-04-30 04:02:3012.17 10.37 3.66%
HIMX 2026-04-30 05:01:5711.68 10.52 1.46%
HIMX 2026-04-30 06:02:3411.67 11.46 -0.73%
HIMX 2026-04-30 07:02:0111.67 11.40 -0.73%
HIMX 2026-04-30 08:02:2911.63 11.55 1.65%
HIMX 2026-04-30 09:01:5711.64 11.61 1.83%
HIMX 2026-04-30 10:02:2611.12 11.10 -3.02%
HIMX 2026-04-30 11:01:5511.27 11.26 -1.55%
HIMX 2026-04-30 12:02:2911.48 11.47 0.37%
HIMX 2026-04-30 13:01:4911.47 11.46 0.18%
HIMX 2026-04-30 14:02:3211.54 11.53 0.82%
HIMX 2026-04-30 15:02:1711.55 11.54 1.01%
HIMX 2026-04-30 16:02:3811.77 10.99 2.71%
HIMX 2026-04-30 17:02:1611.77 10.99 2.88%
HIMX 2026-04-30 19:02:1211.72 10.99 2.71%
HIMX 2026-04-30 20:02:450.00 0.00 2.45%
2026-05-01
HIMX 2026-05-01 04:02:3911.90 11.77 0.17%
HIMX 2026-05-01 05:02:0012.97 11.78 0.17%
HIMX 2026-05-01 07:02:0712.75 10.76 0.26%
HIMX 2026-05-01 08:02:3711.77 10.71 -0.35%
HIMX 2026-05-01 09:01:5511.76 11.55 -1.31%
HIMX 2026-05-01 10:02:3311.75 11.74 0.09%
HIMX 2026-05-01 11:03:0011.83 11.81 0.70%
HIMX 2026-05-01 12:02:3512.15 12.13 3.32%
HIMX 2026-05-01 13:02:0412.19 12.18 3.84%
HIMX 2026-05-01 14:02:3612.16 12.14 3.49%
HIMX 2026-05-01 15:02:0112.27 12.26 4.54%
HIMX 2026-05-01 16:02:5712.42 12.02 4.85%
HIMX 2026-05-01 17:01:5112.31 12.02 4.85%
HIMX 2026-05-01 19:02:2112.31 12.02 4.77%
HIMX 2026-05-01 20:02:350.00 0.00 4.85%
2026-05-04
HIMX 2026-05-04 04:02:4012.68 11.58 2.89%
HIMX 2026-05-04 05:01:5213.03 12.68 4.09%
HIMX 2026-05-04 06:02:3712.67 12.01 0.43%
HIMX 2026-05-04 07:01:5812.76 12.31 1.45%
HIMX 2026-05-04 08:02:2812.48 12.30 1.45%
HIMX 2026-05-04 09:02:1112.42 12.30 0.43%
HIMX 2026-05-04 10:03:2311.72 11.70 -5.02%
HIMX 2026-05-04 11:02:0111.73 11.71 -4.94%
HIMX 2026-05-04 12:02:3711.47 11.44 -7.23%
HIMX 2026-05-04 13:02:0811.66 11.60 -5.70%
HIMX 2026-05-04 14:03:2211.61 11.59 -6.04%
HIMX 2026-05-04 15:02:0311.64 11.62 -5.70%
HIMX 2026-05-04 16:02:3511.80 11.43 -6.01%
HIMX 2026-05-04 17:02:1011.78 11.43 -6.01%
HIMX 2026-05-04 18:02:3511.80 11.57 -6.01%
HIMX 2026-05-04 19:02:0211.68 11.57 -6.01%
HIMX 2026-05-04 20:02:440.00 0.00 -6.01%
2026-05-05
HIMX 2026-05-05 04:03:0212.35 11.51 -6.01%
HIMX 2026-05-05 05:02:2311.91 11.60 -6.01%
HIMX 2026-05-05 06:02:3011.98 11.60 -6.01%
HIMX 2026-05-05 07:02:0012.04 11.80 2.03%
HIMX 2026-05-05 08:02:3011.92 11.80 2.76%
HIMX 2026-05-05 09:02:0011.88 11.83 2.19%
HIMX 2026-05-05 10:02:2911.73 11.70 1.38%
HIMX 2026-05-05 11:01:5712.16 12.13 4.79%
HIMX 2026-05-05 12:02:4712.11 12.09 4.39%
HIMX 2026-05-05 13:02:0712.06 12.05 4.06%
HIMX 2026-05-05 14:02:3612.22 12.20 5.36%
HIMX 2026-05-05 15:02:0112.18 12.16 4.96%
HIMX 2026-05-05 16:02:3612.30 12.00 4.41%
HIMX 2026-05-05 17:01:5412.30 12.02 6.40%
HIMX 2026-05-05 18:02:2812.30 12.05 6.40%
HIMX 2026-05-05 19:02:0812.50 12.05 6.49%
HIMX 2026-05-05 20:02:460.00 0.00 6.49%
2026-05-06
HIMX 2026-05-06 04:02:4612.57 12.46 2.16%
HIMX 2026-05-06 05:01:3913.74 12.46 4.24%
HIMX 2026-05-06 06:02:1512.66 12.46 3.89%
HIMX 2026-05-06 07:01:4212.73 12.65 4.41%
HIMX 2026-05-06 08:02:1612.53 12.42 2.42%
HIMX 2026-05-06 09:01:4012.50 11.85 1.47%
HIMX 2026-05-06 10:02:1511.91 11.87 -2.42%
HIMX 2026-05-06 11:01:4412.25 12.20 0.52%
HIMX 2026-05-06 12:02:2012.11 12.10 -0.69%
HIMX 2026-05-06 13:01:4212.43 12.41 2.16%
HIMX 2026-05-06 14:02:3312.31 12.30 1.21%
HIMX 2026-05-06 15:01:5812.33 12.32 1.38%
HIMX 2026-05-06 16:02:2212.82 12.00 1.31%
HIMX 2026-05-06 18:03:3012.82 12.30 1.31%
HIMX 2026-05-06 19:01:3712.35 12.30 2.05%
HIMX 2026-05-06 20:02:180.00 0.00 1.40%
2026-05-07
HIMX 2026-05-07 04:02:1613.00 10.99 1.40%
HIMX 2026-05-07 05:01:4113.00 11.95 1.40%
HIMX 2026-05-07 06:00:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1342338/000117184326003097/0001171843-26-003097-index.htm
6-K - Himax Technologies, Inc. (0001342338) (Filer)
HIMX 2026-05-07 06:03:0312.37 12.18 -1.48%
HIMX 2026-05-07 06:28:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1342338/000117184326003108/0001171843-26-003108-index.htm
6-K - Himax Technologies, Inc. (0001342338) (Filer)
HIMX 2026-05-07 07:01:5114.50 14.30 16.34%
HIMX 2026-05-07 08:02:1915.37 15.33 24.79%
HIMX 2026-05-07 09:01:4015.89 15.74 28.49%
HIMX 2026-05-07 10:02:1017.30 17.23 40.39%
HIMX 2026-05-07 11:01:4017.93 17.87 45.81%
HIMX 2026-05-07 12:02:1216.61 16.59 35.14%
HIMX 2026-05-07 13:01:4615.87 15.85 29.06%
HIMX 2026-05-07 14:02:1716.19 16.14 31.36%
HIMX 2026-05-07 15:01:3915.72 15.70 27.83%
HIMX 2026-05-07 16:02:1616.27 15.82 29.76%
HIMX 2026-05-07 17:01:4116.12 15.50 29.44%
HIMX 2026-05-07 18:02:0815.90 15.66 26.28%
HIMX 2026-05-07 19:01:4315.90 15.50 28.22%
HIMX 2026-05-07 20:02:130.00 0.00 28.55%
2026-05-08
HIMX 2026-05-08 04:02:2017.28 17.05 8.35%
HIMX 2026-05-08 05:01:5316.71 16.60 5.03%
HIMX 2026-05-08 06:01:10
Himax Technologies, Inc. 2026 Q1 - Results - Earnings Call Presentation
HIMX 2026-05-08 06:02:1716.68 16.30 4.95%
HIMX 2026-05-08 07:01:5016.66 16.37 4.95%
HIMX 2026-05-08 08:02:1317.04 16.80 7.87%
HIMX 2026-05-08 09:01:3817.63 17.10 12.65%
HIMX 2026-05-08 10:02:1119.00 18.96 24.09%
HIMX 2026-05-08 11:02:0017.74 17.68 13.54%
HIMX 2026-05-08 12:02:1816.95 16.91 7.30%
HIMX 2026-05-08 13:01:3917.18 17.14 9.16%
HIMX 2026-05-08 14:02:1417.83 17.80 14.68%
HIMX 2026-05-08 15:01:4317.80 17.77 14.27%
HIMX 2026-05-08 16:02:1618.10 17.39 11.73%
HIMX 2026-05-08 17:01:4318.37 18.02 12.85%
HIMX 2026-05-08 18:02:0818.23 18.05 12.73%
HIMX 2026-05-08 19:01:4018.27 18.20 13.97%
HIMX 2026-05-08 20:02:180.00 0.00 15.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.