investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HIMX: Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.

+ Hardware, Country: Taiwan



Clear duplicates of prices



2026-06-15
HIMX 2026-06-15 00:05:250.00 0.00 1.02%
HIMX 2026-06-15 04:02:1519.00 18.96 7.18%
HIMX 2026-06-15 05:01:3419.24 19.00 7.69%
HIMX 2026-06-15 06:02:1319.10 18.80 7.30%
HIMX 2026-06-15 07:01:3719.18 18.80 7.98%
HIMX 2026-06-15 08:02:1218.91 18.73 6.28%
HIMX 2026-06-15 09:01:3818.93 18.73 6.56%
HIMX 2026-06-15 10:02:1318.06 17.96 1.75%
HIMX 2026-06-15 11:01:4517.81 17.75 0.51%
HIMX 2026-06-15 12:02:2017.93 17.89 1.36%
HIMX 2026-06-15 13:01:4918.02 18.01 1.87%
HIMX 2026-06-15 14:02:1317.93 17.91 1.36%
HIMX 2026-06-15 15:01:3617.96 17.92 1.36%
HIMX 2026-06-15 16:02:1118.40 17.80 0.90%
HIMX 2026-06-15 17:01:4518.40 17.71 0.90%
HIMX 2026-06-15 18:02:1117.98 17.71 0.90%
HIMX 2026-06-15 19:01:3417.98 17.71 1.36%
HIMX 2026-06-15 20:02:070.00 0.00 1.36%
2026-06-16
HIMX 2026-06-16 04:02:0917.90 17.60 1.36%
HIMX 2026-06-16 05:01:4019.30 17.80 0.34%
HIMX 2026-06-16 06:02:0917.90 17.80 -0.28%
HIMX 2026-06-16 07:01:4517.91 17.75 -0.28%
HIMX 2026-06-16 08:02:1317.90 17.61 -0.96%
HIMX 2026-06-16 09:01:3617.91 17.53 -1.47%
HIMX 2026-06-16 10:02:0817.43 17.37 -2.49%
HIMX 2026-06-16 11:01:3717.14 17.05 -4.41%
HIMX 2026-06-16 12:02:1117.24 17.16 -3.56%
HIMX 2026-06-16 13:01:3917.11 17.07 -4.29%
HIMX 2026-06-16 14:02:0717.03 17.01 -4.69%
HIMX 2026-06-16 15:01:4216.93 16.91 -5.20%
HIMX 2026-06-16 16:02:1417.45 16.70 -5.32%
HIMX 2026-06-16 17:01:4217.45 16.77 -4.76%
HIMX 2026-06-16 18:02:1017.35 16.77 -5.66%
HIMX 2026-06-16 19:01:3417.35 16.70 -5.04%
HIMX 2026-06-16 20:02:110.00 0.00 -4.26%
2026-06-17
HIMX 2026-06-17 04:02:1818.00 17.05 -4.26%
HIMX 2026-06-17 05:01:3417.79 16.50 2.35%
HIMX 2026-06-17 06:02:1217.77 17.20 2.41%
HIMX 2026-06-17 07:01:4517.60 16.80 2.41%
HIMX 2026-06-17 08:02:0717.60 17.14 2.13%
HIMX 2026-06-17 09:01:3917.23 17.05 2.41%
HIMX 2026-06-17 10:02:0717.52 17.50 4.03%
HIMX 2026-06-17 11:01:3517.39 17.37 3.31%
HIMX 2026-06-17 12:02:0817.34 17.32 3.08%
HIMX 2026-06-17 13:01:4117.45 17.42 3.64%
HIMX 2026-06-17 14:02:1417.45 17.30 3.31%
HIMX 2026-06-17 15:01:4117.33 17.26 3.03%
HIMX 2026-06-17 16:02:1117.85 16.86 1.01%
HIMX 2026-06-17 17:01:4117.85 17.00 3.22%
HIMX 2026-06-17 18:02:1217.85 17.03 1.49%
HIMX 2026-06-17 19:01:3717.85 17.03 1.61%
HIMX 2026-06-17 20:02:110.00 0.00 1.61%
2026-06-18
HIMX 2026-06-18 04:02:1217.75 17.01 4.47%
HIMX 2026-06-18 05:01:3717.75 17.50 3.63%
HIMX 2026-06-18 06:02:1017.75 17.50 3.51%
HIMX 2026-06-18 07:01:3517.57 17.01 3.75%
HIMX 2026-06-18 08:02:1317.74 17.37 2.74%
HIMX 2026-06-18 09:01:3917.74 17.39 2.68%
HIMX 2026-06-18 10:02:1017.62 17.52 3.75%
HIMX 2026-06-18 11:01:4317.97 17.93 6.08%
HIMX 2026-06-18 12:02:1418.08 18.05 6.73%
HIMX 2026-06-18 13:01:4217.94 17.91 5.90%
HIMX 2026-06-18 14:02:2117.99 17.96 6.19%
HIMX 2026-06-18 15:01:4318.14 18.12 7.03%
HIMX 2026-06-18 16:02:1618.12 17.50 6.78%
HIMX 2026-06-18 18:02:1818.10 17.50 6.78%
HIMX 2026-06-18 19:01:3818.10 18.01 6.84%
HIMX 2026-06-18 20:02:260.00 0.00 6.84%
2026-06-22
HIMX 2026-06-22 04:02:3018.00 17.50 -3.42%
HIMX 2026-06-22 05:01:3118.00 17.75 -0.83%
HIMX 2026-06-22 06:02:1019.59 17.75 -0.47%
HIMX 2026-06-22 07:01:3519.00 17.89 -0.29%
HIMX 2026-06-22 08:02:0819.00 18.07 0.65%
HIMX 2026-06-22 09:01:3618.56 18.18 0.53%
HIMX 2026-06-22 10:02:1118.04 18.01 -0.47%
HIMX 2026-06-22 11:01:3918.63 18.51 3.07%
HIMX 2026-06-22 12:02:1618.68 18.62 3.24%
HIMX 2026-06-22 13:01:4118.59 18.57 2.89%
HIMX 2026-06-22 14:02:1218.89 18.85 4.54%
HIMX 2026-06-22 14:38:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1980295/000198029526000041/0001980295-26-000041-index.htm
8-K - IMA Tech (0001980295) (Filer)
HIMX 2026-06-22 15:04:3718.56 18.53 2.65%
HIMX 2026-06-22 16:02:1418.90 18.37 3.75%
HIMX 2026-06-22 17:01:4218.90 18.37 3.37%
HIMX 2026-06-22 18:02:1518.90 18.37 3.53%
HIMX 2026-06-22 19:01:3819.00 18.37 3.53%
HIMX 2026-06-22 20:02:100.00 0.00 3.53%
2026-06-23
HIMX 2026-06-23 04:02:1019.18 17.44 -2.93%
HIMX 2026-06-23 05:01:4217.60 17.35 -5.96%
HIMX 2026-06-23 06:02:1317.60 17.35 -6.46%
HIMX 2026-06-23 07:01:3717.47 17.25 -6.96%
HIMX 2026-06-23 08:02:1517.10 16.89 -7.90%
HIMX 2026-06-23 09:01:4217.20 17.01 -7.40%
HIMX 2026-06-23 10:02:1217.46 17.41 -6.07%
HIMX 2026-06-23 11:01:4117.07 17.02 -8.17%
HIMX 2026-06-23 12:02:1617.09 17.03 -8.06%
HIMX 2026-06-23 13:01:4016.95 16.92 -8.78%
HIMX 2026-06-23 14:02:0616.84 16.78 -9.72%
HIMX 2026-06-23 15:01:4316.81 16.77 -9.55%
HIMX 2026-06-23 16:02:1417.80 16.73 -9.44%
HIMX 2026-06-23 17:01:4317.50 16.80 -8.95%
HIMX 2026-06-23 18:02:1517.50 16.80 -7.28%
HIMX 2026-06-23 19:01:4117.50 16.80 -8.52%
HIMX 2026-06-23 20:02:350.00 0.00 -9.33%
2026-06-24
HIMX 2026-06-24 04:02:2118.00 17.10 -9.33%
HIMX 2026-06-24 05:01:3718.00 16.50 1.83%
HIMX 2026-06-24 07:01:3218.00 16.75 1.62%
HIMX 2026-06-24 08:02:0917.90 16.75 1.51%
HIMX 2026-06-24 09:01:3316.95 16.57 0.59%
HIMX 2026-06-24 10:02:0815.79 15.73 -5.39%
HIMX 2026-06-24 11:01:4015.97 15.93 -4.42%
HIMX 2026-06-24 12:02:1615.93 15.89 -4.69%
HIMX 2026-06-24 13:01:5015.48 15.45 -7.07%
HIMX 2026-06-24 14:02:1715.57 15.56 -6.47%
HIMX 2026-06-24 15:01:4215.42 15.39 -7.39%
HIMX 2026-06-24 16:02:1916.63 15.73 -6.20%
HIMX 2026-06-24 17:01:4116.63 16.14 -2.62%
HIMX 2026-06-24 18:02:1216.63 16.03 -2.92%
HIMX 2026-06-24 20:02:160.00 0.00 -2.68%
2026-06-25
HIMX 2026-06-25 04:02:1816.60 15.13 4.83%
HIMX 2026-06-25 05:01:3916.53 16.35 5.01%
HIMX 2026-06-25 06:02:2016.60 16.52 5.13%
HIMX 2026-06-25 07:01:3916.60 16.35 4.17%
HIMX 2026-06-25 08:02:1416.50 16.41 4.95%
HIMX 2026-06-25 09:01:3616.69 16.41 4.95%
HIMX 2026-06-25 10:02:1215.12 15.06 -3.81%
HIMX 2026-06-25 11:01:5215.18 15.14 -3.40%
HIMX 2026-06-25 12:02:1115.51 15.46 -1.49%
HIMX 2026-06-25 13:01:3715.24 15.21 -2.98%
HIMX 2026-06-25 14:02:1315.21 15.17 -3.10%
HIMX 2026-06-25 15:06:0315.05 15.03 -4.11%
HIMX 2026-06-25 16:02:1015.88 15.09 -4.07%
HIMX 2026-06-25 17:01:3815.80 14.80 -4.07%
HIMX 2026-06-25 18:02:1415.80 15.05 -3.56%
HIMX 2026-06-25 19:01:3915.08 14.80 -5.21%
HIMX 2026-06-25 20:02:150.00 0.00 -3.81%
2026-06-26
HIMX 2026-06-26 04:02:1315.75 14.50 -3.81%
HIMX 2026-06-26 05:01:3714.75 14.60 -3.12%
HIMX 2026-06-26 06:02:1114.75 14.50 -2.16%
HIMX 2026-06-26 08:02:1114.70 14.60 -3.62%
HIMX 2026-06-26 09:01:3614.40 14.26 -4.83%
HIMX 2026-06-26 10:02:1114.43 14.39 -4.20%
HIMX 2026-06-26 11:01:3614.34 14.33 -4.77%
HIMX 2026-06-26 12:02:1714.24 14.21 -5.40%
HIMX 2026-06-26 13:01:4114.35 14.33 -4.70%
HIMX 2026-06-26 14:02:1714.31 14.28 -4.96%
HIMX 2026-06-26 15:01:4614.25 14.23 -5.34%
HIMX 2026-06-26 16:02:1414.60 14.20 -4.57%
HIMX 2026-06-26 17:01:4514.60 14.25 -5.17%
HIMX 2026-06-26 20:02:180.00 0.00 -5.17%
2026-06-29
HIMX 2026-06-29 04:02:0916.80 13.27 -5.17%
HIMX 2026-06-29 05:01:3814.97 14.15 2.45%
HIMX 2026-06-29 06:02:1514.73 14.60 1.92%
HIMX 2026-06-29 07:01:4814.81 14.60 1.59%
HIMX 2026-06-29 08:02:1614.87 14.68 2.12%
HIMX 2026-06-29 09:01:4014.79 14.55 1.39%
HIMX 2026-06-29 10:02:1113.83 13.78 -3.84%
HIMX 2026-06-29 11:01:3614.13 14.10 -1.86%
HIMX 2026-06-29 12:02:1014.49 14.45 0.60%
HIMX 2026-06-29 13:01:4314.54 14.50 0.86%
HIMX 2026-06-29 14:02:3114.51 14.48 0.80%
HIMX 2026-06-29 15:01:5014.48 14.46 0.60%
HIMX 2026-06-29 16:02:2314.70 14.50 1.25%
HIMX 2026-06-29 17:01:4414.65 14.52 1.25%
HIMX 2026-06-29 18:02:1614.65 14.53 1.25%
HIMX 2026-06-29 19:01:4214.65 14.62 1.67%
HIMX 2026-06-29 20:02:220.00 0.00 2.22%
2026-06-30
HIMX 2026-06-30 04:02:3915.19 13.45 6.88%
HIMX 2026-06-30 05:01:4414.98 13.45 3.89%
HIMX 2026-06-30 06:02:1714.98 14.53 3.89%
HIMX 2026-06-30 07:01:4214.77 14.50 2.71%
HIMX 2026-06-30 08:02:1114.77 14.50 1.95%
HIMX 2026-06-30 09:01:4314.79 13.45 0.63%
HIMX 2026-06-30 10:02:2015.22 15.20 6.25%
HIMX 2026-06-30 11:01:3914.98 14.95 4.52%
HIMX 2026-06-30 12:02:2115.12 15.10 5.56%
HIMX 2026-06-30 13:01:4215.22 15.19 6.39%
HIMX 2026-06-30 14:02:1015.35 15.33 7.16%
HIMX 2026-06-30 16:02:1815.47 15.07 5.52%
HIMX 2026-06-30 18:02:1415.47 15.35 5.52%
HIMX 2026-06-30 19:01:4415.47 15.07 7.26%
HIMX 2026-06-30 20:02:170.00 0.00 7.75%
2026-07-01
HIMX 2026-07-01 04:02:1817.36 14.98 -1.40%
HIMX 2026-07-01 05:01:4015.50 14.97 1.19%
HIMX 2026-07-01 06:02:1015.50 15.10 -1.68%
HIMX 2026-07-01 07:01:4115.29 15.10 -0.77%
HIMX 2026-07-01 08:02:1315.24 14.97 -0.77%
HIMX 2026-07-01 08:17:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1342338/000117184326004416/0001171843-26-004416-index.htm
6-K - Himax Technologies, Inc. (0001342338) (Filer)
HIMX 2026-07-01 09:01:3514.95 14.22 -3.14%
HIMX 2026-07-01 10:02:1514.45 14.43 -6.28%
HIMX 2026-07-01 11:01:3914.37 14.35 -6.91%
HIMX 2026-07-01 12:02:1314.34 14.30 -6.98%
HIMX 2026-07-01 13:01:3614.29 14.27 -7.33%
HIMX 2026-07-01 14:02:1914.21 14.19 -7.82%
HIMX 2026-07-01 15:01:3414.29 14.25 -7.47%
HIMX 2026-07-01 16:02:1014.38 14.20 -6.98%
HIMX 2026-07-01 17:01:4914.38 14.21 -6.98%
HIMX 2026-07-01 18:02:1214.87 14.30 -6.98%
HIMX 2026-07-01 19:01:3914.78 14.30 -4.76%
HIMX 2026-07-01 20:02:170.00 0.00 -6.39%
2026-07-02
HIMX 2026-07-02 04:02:1815.00 13.75 -1.69%
HIMX 2026-07-02 05:01:3714.63 13.98 -1.69%
HIMX 2026-07-02 06:02:1414.63 14.00 -1.69%
HIMX 2026-07-02 07:01:3714.49 14.10 -1.69%
HIMX 2026-07-02 08:02:1714.48 14.32 1.04%
HIMX 2026-07-02 09:01:3914.54 14.41 0.72%
HIMX 2026-07-02 10:02:1414.18 14.11 -0.52%
HIMX 2026-07-02 11:01:3913.50 13.47 -4.89%
HIMX 2026-07-02 12:02:1813.24 13.22 -6.52%
HIMX 2026-07-02 13:01:4513.06 13.05 -7.63%
HIMX 2026-07-02 14:02:1613.00 12.97 -8.15%
HIMX 2026-07-02 15:01:4112.92 12.90 -8.67%
HIMX 2026-07-02 16:02:0713.50 13.08 -7.44%
HIMX 2026-07-02 17:01:4313.50 13.08 -7.23%
HIMX 2026-07-02 18:02:1713.50 13.12 -7.23%
HIMX 2026-07-02 19:01:3813.50 13.15 -6.88%
HIMX 2026-07-02 20:02:200.00 0.00 -6.88%
2026-07-06
HIMX 2026-07-06 04:02:0214.76 12.35 3.16%
HIMX 2026-07-06 05:01:2314.76 13.40 3.16%
HIMX 2026-07-06 06:02:0414.62 12.43 2.53%
HIMX 2026-07-06 07:01:2913.46 12.43 2.18%
HIMX 2026-07-06 08:02:0213.69 13.50 2.39%
HIMX 2026-07-06 09:01:2913.65 13.50 3.16%
HIMX 2026-07-06 10:02:0314.25 14.22 7.58%
HIMX 2026-07-06 11:01:3014.23 14.22 7.58%
HIMX 2026-07-06 12:02:1014.65 14.62 10.53%
HIMX 2026-07-06 13:01:2714.39 14.36 8.64%
HIMX 2026-07-06 14:02:0814.33 14.30 8.22%
HIMX 2026-07-06 15:01:3714.48 14.45 9.27%
HIMX 2026-07-06 16:02:0414.90 14.20 8.90%
HIMX 2026-07-06 18:02:0914.85 14.20 8.90%
HIMX 2026-07-06 20:02:130.00 0.00 8.90%
2026-07-07
HIMX 2026-07-07 04:02:0614.29 13.76 -1.90%
HIMX 2026-07-07 05:01:2214.02 13.50 -3.19%
HIMX 2026-07-07 06:02:1114.02 13.50 -3.57%
HIMX 2026-07-07 07:01:3114.00 13.75 -3.19%
HIMX 2026-07-07 08:03:0013.99 13.80 -3.65%
HIMX 2026-07-07 09:01:2613.89 13.66 -4.71%
HIMX 2026-07-07 10:02:0713.38 13.36 -7.22%
HIMX 2026-07-07 11:01:2713.72 13.69 -4.49%
HIMX 2026-07-07 12:01:5414.08 14.05 -1.67%
HIMX 2026-07-07 13:01:2914.16 14.13 -1.22%
HIMX 2026-07-07 14:02:0714.23 14.21 -0.61%
HIMX 2026-07-07 15:01:2913.98 13.94 -2.51%
HIMX 2026-07-07 16:02:0014.40 14.03 -2.24%
HIMX 2026-07-07 19:01:4614.26 14.03 -1.75%
HIMX 2026-07-07 20:02:120.00 0.00 -2.10%
2026-07-08
HIMX 2026-07-08 04:02:1613.97 13.32 -0.56%
HIMX 2026-07-08 05:01:3913.61 13.36 -4.68%
HIMX 2026-07-08 06:02:1113.65 13.35 -4.68%
HIMX 2026-07-08 07:01:3813.64 13.37 -2.87%
HIMX 2026-07-08 08:02:0513.89 13.63 -2.80%
HIMX 2026-07-08 09:01:3713.83 13.71 -2.31%
HIMX 2026-07-08 10:02:0314.44 14.40 2.45%
HIMX 2026-07-08 11:01:2714.24 14.20 1.19%
HIMX 2026-07-08 12:01:5814.42 14.37 2.38%
HIMX 2026-07-08 13:01:2714.74 14.72 4.75%
HIMX 2026-07-08 14:02:1114.95 14.92 6.22%
HIMX 2026-07-08 15:01:3014.90 14.89 5.94%
HIMX 2026-07-08 16:02:0514.99 14.90 6.05%
HIMX 2026-07-08 17:01:2414.90 14.42 6.05%
HIMX 2026-07-08 18:02:0114.99 14.42 6.55%
HIMX 2026-07-08 19:01:2514.99 14.75 6.05%
HIMX 2026-07-08 20:01:590.00 0.00 6.05%
2026-07-09
HIMX 2026-07-09 04:02:0915.50 14.42 6.05%
HIMX 2026-07-09 05:01:3115.48 14.42 2.92%
HIMX 2026-07-09 06:02:0515.48 14.93 3.06%
HIMX 2026-07-09 07:01:2915.47 15.11 1.99%
HIMX 2026-07-09 08:02:0215.80 15.50 5.48%
HIMX 2026-07-09 09:01:4115.86 15.64 5.91%
HIMX 2026-07-09 10:01:5915.47 15.39 3.84%
HIMX 2026-07-09 11:01:2615.99 15.96 7.69%
HIMX 2026-07-09 12:02:0315.74 15.70 5.91%
HIMX 2026-07-09 13:01:3215.77 15.71 6.05%
HIMX 2026-07-09 14:02:0615.87 15.85 6.90%
HIMX 2026-07-09 15:01:2315.81 15.78 6.48%
HIMX 2026-07-09 16:02:0316.20 15.65 5.57%
HIMX 2026-07-09 17:01:3115.80 15.65 5.44%
HIMX 2026-07-09 18:02:0515.80 15.65 6.04%
HIMX 2026-07-09 19:01:3415.80 15.65 6.11%
HIMX 2026-07-09 20:02:090.00 0.00 6.04%
2026-07-10
HIMX 2026-07-10 04:02:1415.72 15.02 6.04%
HIMX 2026-07-10 05:01:3315.56 15.38 -1.48%
HIMX 2026-07-10 06:02:0515.62 15.38 -1.48%
HIMX 2026-07-10 07:01:2815.99 15.57 -1.21%
HIMX 2026-07-10 08:01:5915.91 15.44 -0.47%
HIMX 2026-07-10 09:01:2515.57 15.38 -2.08%
HIMX 2026-07-10 10:01:5715.33 15.27 -2.82%
HIMX 2026-07-10 11:01:2915.33 15.28 -2.68%
HIMX 2026-07-10 12:01:5815.34 15.30 -2.68%
HIMX 2026-07-10 13:01:3215.32 15.30 -2.75%
HIMX 2026-07-10 14:02:0615.21 15.19 -3.42%
HIMX 2026-07-10 15:02:3115.13 15.12 -3.89%
HIMX 2026-07-10 16:02:0115.86 15.20 -3.12%
HIMX 2026-07-10 19:01:3915.63 15.20 -3.12%
HIMX 2026-07-10 20:02:070.00 0.00 -3.12%
2026-07-13
HIMX 2026-07-13 04:02:0214.73 14.00 -3.18%
HIMX 2026-07-13 05:01:2814.82 14.46 -3.24%
HIMX 2026-07-13 06:01:5914.82 14.56 -3.24%
HIMX 2026-07-13 07:01:2514.94 14.60 -3.24%
HIMX 2026-07-13 08:02:0514.89 14.62 -2.67%
HIMX 2026-07-13 09:02:5914.88 14.39 -4.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.