investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HIMX: Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.

+ Hardware, Country: Taiwan



Clear duplicates of prices



2025-04-09
HIMX 2025-04-09 03:00:450.00 0.00 -4.41%
HIMX 2025-04-09 04:00:510.00 5.89 -4.41%
HIMX 2025-04-09 05:00:416.83 5.89 0.16%
HIMX 2025-04-09 07:00:416.39 5.89 0.16%
HIMX 2025-04-09 08:00:525.93 5.56 0.16%
HIMX 2025-04-09 09:00:445.92 5.76 0.16%
HIMX 2025-04-09 10:00:525.94 5.93 0.65%
HIMX 2025-04-09 11:00:375.71 5.70 -3.10%
HIMX 2025-04-09 12:01:195.76 5.75 -2.29%
HIMX 2025-04-09 13:00:425.78 5.77 -1.80%
HIMX 2025-04-09 14:00:486.53 6.51 10.29%
HIMX 2025-04-09 15:00:456.42 6.41 8.82%
HIMX 2025-04-09 16:00:536.74 6.50 12.58%
HIMX 2025-04-09 17:00:427.27 6.42 13.07%
HIMX 2025-04-09 18:00:527.30 6.42 13.07%
HIMX 2025-04-09 19:00:456.69 6.42 13.07%
HIMX 2025-04-09 20:00:500.00 0.00 13.41%
2025-04-10
HIMX 2025-04-10 05:00:497.21 5.35 13.41%
HIMX 2025-04-10 06:00:556.63 5.35 13.41%
HIMX 2025-04-10 07:00:456.60 5.90 -1.02%
HIMX 2025-04-10 08:00:526.59 5.90 -1.02%
HIMX 2025-04-10 09:00:466.54 6.34 -2.21%
HIMX 2025-04-10 10:01:016.29 6.27 -6.45%
HIMX 2025-04-10 11:00:546.32 6.29 -6.11%
HIMX 2025-04-10 12:00:566.11 6.10 -9.68%
HIMX 2025-04-10 13:00:526.12 6.11 -9.34%
HIMX 2025-04-10 14:00:596.14 6.12 -9.00%
HIMX 2025-04-10 15:00:456.12 6.11 -9.34%
HIMX 2025-04-10 16:00:526.17 6.00 -8.66%
HIMX 2025-04-10 17:00:456.20 6.00 -7.66%
HIMX 2025-04-10 18:00:526.38 6.00 -6.16%
HIMX 2025-04-10 19:00:476.38 6.12 -6.16%
HIMX 2025-04-10 20:00:560.00 0.00 -6.16%
2025-04-11
HIMX 2025-04-11 04:00:526.38 0.00 -6.16%
HIMX 2025-04-11 05:00:436.38 5.73 -6.16%
HIMX 2025-04-11 08:00:486.29 6.17 -6.16%
HIMX 2025-04-11 09:00:486.37 6.17 0.30%
HIMX 2025-04-11 10:00:576.18 6.15 0.15%
HIMX 2025-04-11 11:00:476.16 6.14 0.15%
HIMX 2025-04-11 12:00:566.17 6.16 0.30%
HIMX 2025-04-11 13:00:446.23 6.22 1.20%
HIMX 2025-04-11 14:00:536.29 6.28 2.10%
HIMX 2025-04-11 15:00:456.25 6.23 1.35%
HIMX 2025-04-11 16:00:556.41 6.22 2.55%
HIMX 2025-04-11 17:00:416.36 6.00 2.76%
HIMX 2025-04-11 20:00:530.00 0.00 2.76%
2025-04-14
HIMX 2025-04-14 05:00:446.52 6.32 2.76%
HIMX 2025-04-14 07:00:396.50 6.32 2.60%
HIMX 2025-04-14 08:00:556.45 6.43 2.11%
HIMX 2025-04-14 09:00:467.03 6.46 2.28%
HIMX 2025-04-14 10:00:526.52 6.49 3.09%
HIMX 2025-04-14 11:00:476.54 6.51 3.41%
HIMX 2025-04-14 12:00:536.42 6.40 1.46%
HIMX 2025-04-14 13:00:476.51 6.50 3.09%
HIMX 2025-04-14 14:00:516.51 6.49 3.09%
HIMX 2025-04-14 15:00:466.58 6.56 4.23%
HIMX 2025-04-14 16:00:486.65 6.40 3.58%
HIMX 2025-04-14 17:00:436.65 6.40 3.48%
HIMX 2025-04-14 19:00:446.65 6.42 3.48%
HIMX 2025-04-14 20:00:450.00 0.00 3.48%
2025-04-15
HIMX 2025-04-15 05:00:417.21 5.56 3.48%
HIMX 2025-04-15 07:00:497.26 5.69 3.48%
HIMX 2025-04-15 08:00:557.21 5.90 3.48%
HIMX 2025-04-15 09:00:426.60 6.25 1.11%
HIMX 2025-04-15 10:00:546.72 6.70 2.69%
HIMX 2025-04-15 11:00:486.69 6.68 2.22%
HIMX 2025-04-15 13:00:466.67 6.65 2.06%
HIMX 2025-04-15 14:00:496.71 6.70 2.69%
HIMX 2025-04-15 15:00:416.69 6.68 2.22%
HIMX 2025-04-15 16:00:496.80 6.64 2.22%
HIMX 2025-04-15 17:00:507.21 6.64 1.68%
HIMX 2025-04-15 19:00:447.21 6.58 0.92%
HIMX 2025-04-15 20:00:470.00 0.00 0.92%
2025-04-16
HIMX 2025-04-16 05:00:416.74 6.30 0.92%
HIMX 2025-04-16 06:00:526.68 6.30 0.92%
HIMX 2025-04-16 08:00:496.67 6.41 0.92%
HIMX 2025-04-16 09:00:426.66 6.41 0.92%
HIMX 2025-04-16 10:00:526.46 6.45 -3.52%
HIMX 2025-04-16 11:00:436.49 6.48 -3.06%
HIMX 2025-04-16 12:00:516.49 6.48 -2.91%
HIMX 2025-04-16 13:00:386.46 6.45 -3.36%
HIMX 2025-04-16 14:00:456.36 6.35 -4.59%
HIMX 2025-04-16 15:00:426.26 6.25 -6.57%
HIMX 2025-04-16 16:00:476.47 6.31 -3.52%
HIMX 2025-04-16 17:00:426.47 6.31 -3.44%
HIMX 2025-04-16 20:00:500.00 0.00 -3.44%
2025-04-17
HIMX 2025-04-17 04:00:450.00 6.47 0.30%
HIMX 2025-04-17 05:00:447.16 6.47 0.30%
HIMX 2025-04-17 06:00:536.60 6.47 0.30%
HIMX 2025-04-17 08:00:476.57 6.41 0.30%
HIMX 2025-04-17 09:00:406.57 6.28 0.30%
HIMX 2025-04-17 10:00:516.45 6.44 0.00%
HIMX 2025-04-17 11:00:416.46 6.45 0.00%
HIMX 2025-04-17 13:00:406.50 6.49 0.75%
HIMX 2025-04-17 14:00:466.48 6.47 0.30%
HIMX 2025-04-17 15:00:376.47 6.46 0.15%
HIMX 2025-04-17 16:00:496.55 6.25 0.30%
HIMX 2025-04-17 17:00:406.55 6.25 0.31%
HIMX 2025-04-17 20:00:490.00 0.00 0.31%
2025-04-21
HIMX 2025-04-21 05:00:426.91 5.67 0.31%
HIMX 2025-04-21 06:00:506.91 6.18 0.31%
HIMX 2025-04-21 07:00:366.91 6.25 0.31%
HIMX 2025-04-21 08:00:556.34 6.25 0.31%
HIMX 2025-04-21 09:00:436.33 6.25 0.31%
HIMX 2025-04-21 10:00:516.28 6.26 -3.10%
HIMX 2025-04-21 11:00:466.30 6.29 -2.79%
HIMX 2025-04-21 12:00:516.27 6.26 -3.26%
HIMX 2025-04-21 13:00:436.28 6.27 -2.95%
HIMX 2025-04-21 14:00:536.25 6.23 -3.57%
HIMX 2025-04-21 15:00:476.25 6.24 -3.57%
HIMX 2025-04-21 16:00:546.41 6.29 -2.95%
HIMX 2025-04-21 17:00:426.41 6.18 -1.70%
HIMX 2025-04-21 20:00:500.00 0.00 -1.70%
2025-04-22
HIMX 2025-04-22 05:00:457.07 5.64 -1.70%
HIMX 2025-04-22 08:00:566.92 5.75 -1.70%
HIMX 2025-04-22 09:00:448.16 5.00 -1.70%
HIMX 2025-04-22 10:00:546.37 6.36 1.39%
HIMX 2025-04-22 11:00:466.35 6.33 0.93%
HIMX 2025-04-22 12:00:536.39 6.37 1.55%
HIMX 2025-04-22 13:00:506.42 6.41 2.16%
HIMX 2025-04-22 14:00:566.35 6.34 1.08%
HIMX 2025-04-22 15:00:456.36 6.35 1.24%
HIMX 2025-04-22 16:00:486.41 6.27 1.39%
HIMX 2025-04-22 17:00:476.41 6.10 1.43%
HIMX 2025-04-22 18:00:556.45 6.10 2.07%
HIMX 2025-04-22 19:00:526.55 6.43 2.39%
HIMX 2025-04-22 20:01:000.00 0.00 2.39%
2025-04-23
HIMX 2025-04-23 05:00:507.09 6.54 2.39%
HIMX 2025-04-23 07:00:497.37 6.60 3.66%
HIMX 2025-04-23 08:00:547.30 6.61 3.98%
HIMX 2025-04-23 09:00:486.75 6.63 3.98%
HIMX 2025-04-23 10:00:586.77 6.74 6.05%
HIMX 2025-04-23 11:00:436.79 6.78 6.53%
HIMX 2025-04-23 12:00:596.68 6.67 4.78%
HIMX 2025-04-23 13:00:486.72 6.71 5.57%
HIMX 2025-04-23 14:00:596.76 6.75 6.05%
HIMX 2025-04-23 15:00:506.74 6.73 5.73%
HIMX 2025-04-23 16:01:026.74 6.50 4.62%
HIMX 2025-04-23 17:00:446.98 6.50 4.55%
HIMX 2025-04-23 20:00:520.00 0.00 4.55%
2025-04-24
HIMX 2025-04-24 05:00:407.54 5.68 4.55%
HIMX 2025-04-24 06:00:547.38 5.68 4.55%
HIMX 2025-04-24 07:00:467.29 5.95 4.55%
HIMX 2025-04-24 08:00:537.29 6.13 4.55%
HIMX 2025-04-24 09:00:477.32 5.96 4.55%
HIMX 2025-04-24 10:00:536.84 6.83 2.83%
HIMX 2025-04-24 11:00:496.87 6.86 3.30%
HIMX 2025-04-24 12:00:526.88 6.87 3.45%
HIMX 2025-04-24 13:00:466.93 6.92 4.24%
HIMX 2025-04-24 14:00:516.94 6.93 4.24%
HIMX 2025-04-24 15:00:446.93 6.92 4.08%
HIMX 2025-04-24 16:00:536.95 6.70 4.08%
HIMX 2025-04-24 17:00:556.99 6.93 4.35%
HIMX 2025-04-24 18:00:567.21 6.93 4.35%
HIMX 2025-04-24 20:00:530.00 0.00 4.35%
2025-04-25
HIMX 2025-04-25 05:00:467.55 6.37 0.60%
HIMX 2025-04-25 08:00:577.46 6.37 -0.60%
HIMX 2025-04-25 09:00:467.52 6.28 -0.60%
HIMX 2025-04-25 10:00:507.01 6.99 1.20%
HIMX 2025-04-25 11:00:436.99 6.98 1.05%
HIMX 2025-04-25 12:00:486.94 6.93 0.15%
HIMX 2025-04-25 13:00:417.03 7.02 1.65%
HIMX 2025-04-25 14:00:486.99 6.98 0.90%
HIMX 2025-04-25 15:00:437.06 7.05 1.95%
HIMX 2025-04-25 16:00:477.10 6.92 2.40%
HIMX 2025-04-25 17:00:437.20 6.92 2.31%
HIMX 2025-04-25 19:00:467.26 6.92 2.31%
HIMX 2025-04-25 20:00:510.00 0.00 2.31%
2025-04-29
HIMX 2025-04-29 11:03:227.04 7.03 -0.99%
HIMX 2025-04-29 12:00:457.01 7.00 -1.55%
HIMX 2025-04-29 13:00:517.02 7.01 -1.41%
HIMX 2025-04-29 14:00:417.08 7.07 -0.42%
HIMX 2025-04-29 16:00:417.10 6.97 -1.55%
HIMX 2025-04-29 17:00:487.25 6.97 -1.55%
HIMX 2025-04-29 20:00:380.00 0.00 -1.55%
2025-04-30
HIMX 2025-04-30 05:00:467.83 6.22 -1.55%
HIMX 2025-04-30 06:00:478.03 6.22 -1.55%
HIMX 2025-04-30 07:00:427.85 6.22 -1.55%
HIMX 2025-04-30 08:00:457.85 6.80 -1.55%
HIMX 2025-04-30 09:00:457.72 6.80 -1.55%
HIMX 2025-04-30 10:00:496.79 6.77 -3.11%
HIMX 2025-04-30 11:00:416.87 6.86 -1.84%
HIMX 2025-04-30 12:00:506.93 6.92 -1.13%
HIMX 2025-04-30 13:00:376.96 6.95 -0.56%
HIMX 2025-04-30 14:00:476.96 6.94 -0.71%
HIMX 2025-04-30 15:00:437.03 7.02 0.42%
HIMX 2025-04-30 16:00:467.10 6.81 -0.42%
HIMX 2025-04-30 17:00:417.10 6.81 -0.14%
HIMX 2025-04-30 19:00:407.10 6.81 1.43%
HIMX 2025-04-30 20:00:500.00 0.00 1.43%
2025-05-01
HIMX 2025-05-01 04:02:410.00 6.98 1.43%
HIMX 2025-05-01 05:00:427.92 6.98 1.43%
HIMX 2025-05-01 06:00:537.92 7.08 1.43%
HIMX 2025-05-01 08:00:537.83 7.11 1.43%
HIMX 2025-05-01 09:00:439.24 7.11 1.43%
HIMX 2025-05-01 10:00:497.22 7.17 1.86%
HIMX 2025-05-01 11:00:417.28 7.27 3.00%
HIMX 2025-05-01 12:00:537.18 7.17 1.29%
HIMX 2025-05-01 14:00:517.21 7.20 1.86%
HIMX 2025-05-01 15:00:417.22 7.21 1.86%
HIMX 2025-05-01 16:00:497.33 7.11 0.71%
HIMX 2025-05-01 17:00:407.58 7.11 0.71%
HIMX 2025-05-01 20:00:490.00 0.00 0.71%
2025-05-02
HIMX 2025-05-02 05:00:428.03 7.02 0.71%
HIMX 2025-05-02 08:00:507.96 7.02 0.71%
HIMX 2025-05-02 09:00:417.82 7.02 0.71%
HIMX 2025-05-02 10:00:487.42 7.41 4.10%
HIMX 2025-05-02 11:00:417.43 7.41 4.10%
HIMX 2025-05-02 12:00:527.54 7.53 5.65%
HIMX 2025-05-02 13:00:467.64 7.63 7.20%
HIMX 2025-05-02 14:00:507.67 7.66 7.63%
HIMX 2025-05-02 15:00:447.72 7.71 8.19%
HIMX 2025-05-02 16:00:527.77 7.60 7.91%
HIMX 2025-05-02 17:00:437.77 7.56 8.84%
HIMX 2025-05-02 20:00:540.00 0.00 8.84%
2025-05-05
HIMX 2025-05-05 05:00:448.43 7.04 0.98%
HIMX 2025-05-05 06:00:477.75 7.04 0.98%
HIMX 2025-05-05 08:00:487.70 7.04 0.98%
HIMX 2025-05-05 09:00:447.70 6.97 0.98%
HIMX 2025-05-05 10:00:527.65 7.62 -0.70%
HIMX 2025-05-05 11:00:407.57 7.55 -1.82%
HIMX 2025-05-05 12:00:497.54 7.52 -2.24%
HIMX 2025-05-05 13:00:407.55 7.53 -2.10%
HIMX 2025-05-05 14:00:507.53 7.52 -2.38%
HIMX 2025-05-05 15:00:427.51 7.50 -2.52%
HIMX 2025-05-05 16:00:517.70 7.46 -2.66%
HIMX 2025-05-05 17:00:407.70 7.30 -2.47%
HIMX 2025-05-05 18:00:477.70 7.32 -2.47%
HIMX 2025-05-05 20:00:500.00 0.00 -2.47%
2025-05-06
HIMX 2025-05-06 05:00:408.24 6.64 -2.47%
HIMX 2025-05-06 06:00:517.60 6.64 -2.47%
HIMX 2025-05-06 07:00:437.50 6.64 -2.47%
HIMX 2025-05-06 08:00:517.50 7.27 -2.47%
HIMX 2025-05-06 10:00:547.42 7.40 -1.04%
HIMX 2025-05-06 11:00:387.45 7.44 -0.65%
HIMX 2025-05-06 12:00:527.46 7.45 -0.52%
HIMX 2025-05-06 13:00:427.47 7.46 -0.52%
HIMX 2025-05-06 15:00:417.53 7.51 0.26%
HIMX 2025-05-06 16:00:527.58 7.39 0.00%
HIMX 2025-05-06 17:00:448.24 7.39 0.13%
HIMX 2025-05-06 19:00:377.58 7.39 0.13%
HIMX 2025-05-06 20:00:510.00 0.00 0.13%
2025-05-07
HIMX 2025-05-07 05:00:467.75 6.91 0.13%
HIMX 2025-05-07 08:00:527.75 6.92 0.13%
HIMX 2025-05-07 10:00:497.42 7.40 -1.20%
HIMX 2025-05-07 11:00:407.49 7.47 -0.27%
HIMX 2025-05-07 13:00:437.53 7.51 0.40%
HIMX 2025-05-07 14:00:447.39 7.38 -1.47%
HIMX 2025-05-07 15:00:457.38 7.37 -1.60%
HIMX 2025-05-07 16:00:497.70 7.30 -0.53%
HIMX 2025-05-07 17:00:427.71 7.35 -0.53%
HIMX 2025-05-07 18:00:447.50 7.32 -0.53%
HIMX 2025-05-07 19:00:447.44 7.32 -0.80%
HIMX 2025-05-07 20:00:490.00 0.00 -1.33%
2025-05-08
HIMX 2025-05-08 05:00:448.47 7.51 -1.33%
HIMX 2025-05-08 06:00:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1342338/000117184325002925/0001171843-25-002925-index.htm
6-K - Himax Technologies, Inc. (0001342338) (Filer)
HIMX 2025-05-08 07:00:447.79 7.51 2.27%
HIMX 2025-05-08 07:02:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1342338/000117184325002946/0001171843-25-002946-index.htm
6-K - Himax Technologies, Inc. (0001342338) (Filer)
HIMX 2025-05-08 08:00:457.79 7.51 0.80%
HIMX 2025-05-08 09:00:397.79 7.30 0.53%
HIMX 2025-05-08 10:00:24
Himax Technologies, Inc. (HIMX) Q1 2025 Earnings Call Transcript
HIMX 2025-05-08 10:00:497.59 7.55 1.47%
HIMX 2025-05-08 11:00:427.47 7.45 0.00%
HIMX 2025-05-08 12:00:427.59 7.58 1.60%
HIMX 2025-05-08 13:00:417.63 7.62 2.27%
HIMX 2025-05-08 14:00:497.64 7.63 2.40%
HIMX 2025-05-08 15:00:437.63 7.61 2.13%
HIMX 2025-05-08 16:00:497.70 7.47 1.47%
HIMX 2025-05-08 17:00:367.70 7.51 1.47%
HIMX 2025-05-08 18:00:427.70 7.57 1.47%
HIMX 2025-05-08 20:00:470.00 0.00 1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.