investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HII: HUNTINGTON INGALLS INDUSTRIES

+ Aerospace, Defence



Clear duplicates of prices



2026-02-03
HII 2026-02-03 01:02:460.00 0.00 -0.02%
HII 2026-02-03 05:02:44455.00 407.00 -0.02%
HII 2026-02-03 06:04:04427.88 407.00 0.37%
HII 2026-02-03 08:03:59427.88 418.00 0.37%
HII 2026-02-03 09:02:46425.86 418.00 0.08%
HII 2026-02-03 10:04:04427.88 420.46 0.17%
HII 2026-02-03 11:02:42428.46 426.94 1.80%
HII 2026-02-03 12:04:04431.94 431.28 2.69%
HII 2026-02-03 13:02:56429.76 428.96 2.14%
HII 2026-02-03 14:04:11428.61 427.93 1.90%
HII 2026-02-03 15:02:49423.20 422.58 0.63%
HII 2026-02-03 16:04:09426.68 426.37 1.47%
HII 2026-02-03 17:02:46431.06 420.46 2.24%
HII 2026-02-03 18:04:07431.06 420.46 2.17%
HII 2026-02-03 19:02:46440.00 429.10 2.56%
HII 2026-02-03 21:08:110.00 0.00 -0.13%
2026-02-04
HII 2026-02-04 05:02:52448.26 188.62 -0.13%
HII 2026-02-04 06:04:06434.78 392.67 -0.06%
HII 2026-02-04 07:02:47434.78 430.30 -0.06%
HII 2026-02-04 08:03:57434.78 430.30 0.21%
HII 2026-02-04 10:04:05434.78 430.30 0.87%
HII 2026-02-04 11:02:43423.29 422.33 -1.65%
HII 2026-02-04 12:04:19417.03 415.50 -3.27%
HII 2026-02-04 13:02:50415.05 414.46 -3.56%
HII 2026-02-04 14:04:24415.33 414.94 -3.53%
HII 2026-02-04 15:02:50413.65 412.25 -3.87%
HII 2026-02-04 16:04:06416.56 415.84 -3.07%
HII 2026-02-04 17:02:38445.00 409.00 -3.93%
HII 2026-02-04 18:04:01445.00 409.00 -2.60%
HII 2026-02-04 19:03:35445.00 413.14 -3.33%
HII 2026-02-04 20:03:58423.00 413.14 -3.33%
HII 2026-02-04 21:08:460.00 0.00 -3.33%
2026-02-05
HII 2026-02-05 05:02:59465.00 374.80 -3.33%
HII 2026-02-05 06:04:18454.90 379.52 -3.33%
HII 2026-02-05 07:03:05417.00 388.00 0.55%
HII 2026-02-05 08:04:08425.00 411.95 0.90%
HII 2026-02-05 08:16:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1501585/000150158526000004/0001501585-26-000004-index.htm
8-K - HUNTINGTON INGALLS INDUSTRIES, INC. (0001501585) (Filer)
HII 2026-02-05 09:02:46379.68 377.00 -7.75%
HII 2026-02-05 10:04:05389.49 381.00 -5.62%
HII 2026-02-05 10:33:09
Huntington Ingalls Industries, Inc. 2025 Q4 - Results - Earnings Call Presentation
HII 2026-02-05 16:29:19
10-K Sec report https://www.sec.gov/Archives/edgar/data/1501585/000150158526000006/0001501585-26-000006-index.htm
10-K - HUNTINGTON INGALLS INDUSTRIES, INC. (0001501585) (Filer)
HII 2026-02-05 18:44:22
Huntington Ingalls Industries, Inc. (HII) Q4 2025 Earnings Call Transcript
2026-02-06
HII 2026-02-06 10:07:48393.73 367.50 0.76%
HII 2026-02-06 11:02:41392.95 391.67 5.54%
HII 2026-02-06 12:04:09393.22 392.60 5.67%
HII 2026-02-06 13:02:48396.14 395.89 6.44%
HII 2026-02-06 14:04:11397.32 396.62 6.70%
HII 2026-02-06 15:02:48395.55 394.66 6.14%
HII 2026-02-06 16:04:11396.23 395.70 6.44%
HII 2026-02-06 17:02:44408.00 398.00 7.05%
HII 2026-02-06 18:04:03408.00 398.00 7.75%
HII 2026-02-06 19:02:42408.00 388.07 7.75%
HII 2026-02-06 20:04:04408.00 395.74 7.75%
HII 2026-02-06 21:03:240.00 0.00 7.75%
2026-02-09
HII 2026-02-09 00:11:380.00 0.00 8.02%
HII 2026-02-09 05:02:48494.62 395.00 8.02%
HII 2026-02-09 06:04:11431.77 398.00 8.02%
HII 2026-02-09 07:02:48431.77 398.00 0.34%
HII 2026-02-09 08:04:07430.00 397.00 0.20%
HII 2026-02-09 09:02:45430.00 398.00 0.35%
HII 2026-02-09 10:04:10400.78 398.00 0.58%
HII 2026-02-09 11:02:45407.53 406.77 2.54%
HII 2026-02-09 12:04:08414.05 413.34 4.27%
HII 2026-02-09 13:02:47411.21 410.66 3.53%
HII 2026-02-09 14:04:04412.55 412.15 3.89%
HII 2026-02-09 15:02:45410.68 410.11 3.37%
HII 2026-02-09 16:04:36410.59 410.32 3.46%
HII 2026-02-09 17:02:38413.86 405.70 2.20%
HII 2026-02-09 18:03:55409.88 405.70 2.04%
HII 2026-02-09 19:02:43409.88 408.49 2.70%
HII 2026-02-09 20:03:57409.88 405.70 2.39%
2026-02-10
HII 2026-02-10 05:02:55649.31 175.80 -0.14%
HII 2026-02-10 06:04:08461.54 406.00 -0.14%
HII 2026-02-10 07:02:43454.39 406.00 0.72%
HII 2026-02-10 08:04:10425.00 371.29 0.55%
HII 2026-02-10 09:02:57414.00 406.00 0.30%
HII 2026-02-10 10:04:15412.64 396.54 0.05%
HII 2026-02-10 11:02:46397.18 395.60 -2.37%
HII 2026-02-10 12:04:03395.71 395.15 -2.62%
HII 2026-02-10 13:03:02400.36 399.90 -1.48%
HII 2026-02-10 14:12:52400.32 399.58 -1.49%
HII 2026-02-10 15:03:07398.66 398.07 -1.90%
HII 2026-02-10 16:04:07402.16 401.69 -0.97%
HII 2026-02-10 17:02:46407.00 390.43 -1.66%
HII 2026-02-10 18:04:49407.00 398.89 -1.63%
HII 2026-02-10 19:02:39407.00 389.99 -1.63%
HII 2026-02-10 20:03:58401.63 389.99 -1.63%
HII 2026-02-10 21:09:230.00 0.00 -1.63%
2026-02-11
HII 2026-02-11 05:02:47638.99 362.00 -1.63%
HII 2026-02-11 06:04:06451.03 386.00 -1.63%
HII 2026-02-11 07:02:45401.00 386.00 -1.63%
HII 2026-02-11 08:04:02404.00 399.39 0.40%
HII 2026-02-11 09:02:42410.00 399.50 0.58%
HII 2026-02-11 10:04:07403.00 399.50 0.89%
HII 2026-02-11 11:03:03388.80 388.00 -2.75%
HII 2026-02-11 12:04:05388.32 387.53 -2.81%
HII 2026-02-11 13:02:45390.49 389.41 -2.23%
HII 2026-02-11 14:04:06387.55 386.83 -3.03%
HII 2026-02-11 15:02:43390.84 390.42 -2.14%
HII 2026-02-11 16:04:09392.80 392.55 -1.68%
HII 2026-02-11 17:02:43397.00 383.45 -1.64%
HII 2026-02-11 18:04:17397.00 383.83 -1.85%
HII 2026-02-11 19:02:49397.00 385.01 -1.85%
HII 2026-02-11 20:03:57397.00 385.02 -1.85%
HII 2026-02-11 21:05:060.00 0.00 -1.85%
2026-02-12
HII 2026-02-12 05:02:52399.99 372.00 -1.85%
HII 2026-02-12 06:04:21399.99 372.00 -0.34%
HII 2026-02-12 07:02:54399.80 391.52 0.56%
HII 2026-02-12 08:04:08397.00 391.52 0.89%
HII 2026-02-12 09:02:58399.99 391.52 1.08%
HII 2026-02-12 10:04:09399.97 395.10 1.08%
HII 2026-02-12 11:03:13404.13 401.87 2.61%
HII 2026-02-12 12:04:33404.59 403.73 2.87%
HII 2026-02-12 13:08:48402.12 401.45 2.26%
HII 2026-02-12 14:04:06404.85 404.13 2.95%
HII 2026-02-12 15:03:05406.45 405.27 3.32%
HII 2026-02-12 16:04:09411.69 410.90 4.77%
HII 2026-02-12 17:03:22413.80 405.77 3.51%
HII 2026-02-12 18:03:57407.00 399.00 3.64%
HII 2026-02-12 19:02:52407.00 398.87 3.49%
HII 2026-02-12 20:04:02416.20 398.87 3.13%
HII 2026-02-12 21:07:400.00 0.00 3.13%
2026-02-13
HII 2026-02-13 05:04:14418.88 388.88 3.13%
HII 2026-02-13 06:04:11406.00 388.88 3.13%
HII 2026-02-13 07:02:47405.50 394.60 3.13%
HII 2026-02-13 08:05:14405.50 394.60 -0.43%
HII 2026-02-13 09:03:13410.00 394.60 -0.32%
HII 2026-02-13 10:04:16409.90 403.00 -0.32%
HII 2026-02-13 11:03:24418.34 417.33 2.83%
HII 2026-02-13 12:04:03421.58 420.88 3.72%
HII 2026-02-13 13:03:27419.83 419.40 3.30%
HII 2026-02-13 14:04:29418.74 417.97 2.88%
HII 2026-02-13 15:02:47417.27 416.34 2.56%
HII 2026-02-13 16:04:03416.06 415.58 2.36%
HII 2026-02-13 17:02:40423.00 410.70 3.04%
HII 2026-02-13 18:03:55423.00 405.62 2.96%
HII 2026-02-13 20:03:56423.00 414.00 1.78%
HII 2026-02-13 21:05:460.00 0.00 1.78%
2026-02-17
HII 2026-02-17 05:02:49430.00 390.68 0.00%
HII 2026-02-17 06:04:07430.00 390.68 0.30%
HII 2026-02-17 07:02:44430.00 390.68 -0.19%
HII 2026-02-17 08:04:09430.00 400.00 -0.19%
HII 2026-02-17 09:02:43430.00 414.81 -0.19%
HII 2026-02-17 10:04:08418.77 414.81 -0.60%
HII 2026-02-17 11:02:43411.08 409.98 -2.06%
HII 2026-02-17 12:04:11414.76 414.36 -1.08%
HII 2026-02-17 13:02:47417.40 416.34 -0.42%
HII 2026-02-17 14:04:05416.45 415.28 -0.64%
HII 2026-02-17 15:02:47418.23 417.17 -0.26%
HII 2026-02-17 16:04:08417.43 416.86 -0.32%
HII 2026-02-17 17:02:41423.00 411.73 -0.17%
HII 2026-02-17 18:04:00419.00 411.73 -1.68%
HII 2026-02-17 20:03:58419.00 411.73 -0.72%
HII 2026-02-17 21:07:080.00 0.00 -0.72%
HII 2026-02-17 21:31:52
Huntington Ingalls Industries: Late To The Naval Defense Party, But I Am Upgrading
2026-02-18
HII 2026-02-18 05:02:46461.55 390.68 -0.72%
HII 2026-02-18 06:04:08436.14 405.30 -0.72%
HII 2026-02-18 07:02:45436.14 410.12 -0.72%
HII 2026-02-18 08:04:10435.00 417.83 -0.72%
HII 2026-02-18 09:02:50420.00 417.83 0.50%
HII 2026-02-18 10:04:16420.82 417.83 0.52%
HII 2026-02-18 11:02:46425.94 424.90 1.73%
HII 2026-02-18 12:04:05424.91 424.67 1.68%
HII 2026-02-18 13:02:49422.70 422.08 1.04%
HII 2026-02-18 14:04:08423.98 423.28 1.39%
HII 2026-02-18 15:02:49424.30 423.60 1.39%
HII 2026-02-18 16:04:17423.21 422.85 1.21%
HII 2026-02-18 17:02:43427.06 418.00 1.67%
HII 2026-02-18 21:08:180.00 0.00 1.67%
2026-02-19
HII 2026-02-19 05:02:48448.26 374.95 1.67%
HII 2026-02-19 06:04:10448.26 416.40 1.67%
HII 2026-02-19 08:04:07429.05 416.40 1.67%
HII 2026-02-19 11:02:44430.21 428.26 1.12%
HII 2026-02-19 12:04:11436.98 436.00 2.78%
HII 2026-02-19 13:02:45432.41 431.82 1.68%
HII 2026-02-19 14:04:02433.93 432.46 2.11%
HII 2026-02-19 15:02:45437.35 436.53 2.93%
HII 2026-02-19 16:04:07438.27 437.75 3.12%
HII 2026-02-19 17:02:44445.00 433.00 4.46%
HII 2026-02-19 18:04:02450.00 443.32 4.70%
HII 2026-02-19 19:02:36450.00 420.00 4.52%
HII 2026-02-19 20:03:59450.00 420.00 4.69%
HII 2026-02-19 21:07:450.00 0.00 4.69%
2026-02-20
HII 2026-02-20 05:02:44486.58 429.80 4.69%
HII 2026-02-20 06:04:08486.58 433.00 0.00%
HII 2026-02-20 07:02:47486.58 433.00 -0.03%
HII 2026-02-20 08:04:08442.95 433.00 -0.03%
HII 2026-02-20 09:02:50444.99 433.00 -0.06%
HII 2026-02-20 10:04:09444.99 433.00 -0.15%
HII 2026-02-20 11:02:47443.96 442.15 0.20%
HII 2026-02-20 12:04:06442.48 441.10 -0.17%
HII 2026-02-20 13:03:07440.78 440.00 -0.73%
HII 2026-02-20 14:04:15440.50 439.84 -0.66%
HII 2026-02-20 15:02:55442.45 441.45 -0.27%
HII 2026-02-20 16:04:06436.76 435.73 -1.61%
HII 2026-02-20 17:03:22444.00 433.79 -1.29%
HII 2026-02-20 18:04:02444.00 433.00 -1.27%
HII 2026-02-20 19:02:39444.00 433.00 -1.38%
HII 2026-02-20 21:08:260.00 0.00 -1.38%
2026-02-23
HII 2026-02-23 05:02:51481.53 433.36 -1.38%
HII 2026-02-23 06:04:02481.53 433.36 -0.17%
HII 2026-02-23 07:02:39481.53 433.36 -0.20%
HII 2026-02-23 08:04:03474.33 435.00 -0.20%
HII 2026-02-23 09:02:38472.82 424.40 -0.58%
HII 2026-02-23 10:04:03433.40 431.70 -0.58%
HII 2026-02-23 11:02:42432.56 431.31 -1.30%
HII 2026-02-23 12:04:16432.45 431.10 -1.41%
HII 2026-02-23 13:02:49433.44 432.54 -0.98%
HII 2026-02-23 14:04:17437.87 437.18 0.01%
HII 2026-02-23 15:02:46440.65 440.13 0.65%
HII 2026-02-23 16:04:08440.38 439.92 0.64%
HII 2026-02-23 17:02:46441.25 435.00 0.13%
HII 2026-02-23 18:03:58445.00 435.00 0.56%
HII 2026-02-23 19:02:39445.00 438.50 0.56%
HII 2026-02-23 20:04:10445.00 438.75 0.21%
HII 2026-02-23 21:09:000.00 0.00 0.21%
2026-02-24
HII 2026-02-24 05:02:49481.53 429.20 0.21%
HII 2026-02-24 06:04:08481.53 429.20 0.83%
HII 2026-02-24 07:02:43450.00 429.20 0.83%
HII 2026-02-24 08:04:07450.00 435.71 0.83%
HII 2026-02-24 10:04:07439.61 435.71 0.02%
HII 2026-02-24 11:02:43441.61 440.38 0.86%
HII 2026-02-24 12:04:07443.83 443.26 1.27%
HII 2026-02-24 13:02:52445.93 445.58 1.78%
HII 2026-02-24 14:04:31446.43 445.20 1.69%
HII 2026-02-24 15:03:13446.40 445.90 1.85%
HII 2026-02-24 16:04:40446.83 446.09 1.94%
HII 2026-02-24 17:02:58454.19 438.00 2.16%
HII 2026-02-24 18:04:11454.19 447.73 2.28%
HII 2026-02-24 19:03:21449.00 447.73 2.51%
HII 2026-02-24 20:06:58454.19 447.73 2.51%
HII 2026-02-24 21:06:030.00 0.00 2.51%
2026-02-25
HII 2026-02-25 05:02:42490.64 447.73 2.51%
HII 2026-02-25 07:02:45490.64 447.73 0.40%
HII 2026-02-25 08:04:16490.64 450.02 0.63%
HII 2026-02-25 09:03:26480.00 450.48 0.63%
HII 2026-02-25 10:04:15450.51 448.50 0.52%
HII 2026-02-25 11:02:51424.49 423.43 -5.53%
HII 2026-02-25 12:04:16435.56 435.10 -2.88%
HII 2026-02-25 13:02:56438.84 437.99 -2.19%
HII 2026-02-25 14:04:14436.59 435.80 -2.66%
HII 2026-02-25 15:03:00436.05 435.57 -2.71%
HII 2026-02-25 16:04:14435.90 435.26 -2.79%
HII 2026-02-25 17:06:00438.43 433.39 -2.12%
HII 2026-02-25 18:03:59441.50 433.39 -2.38%
HII 2026-02-25 19:02:36440.00 433.39 -2.38%
HII 2026-02-25 20:03:51440.00 433.39 -2.13%
HII 2026-02-25 21:08:080.00 0.00 -3.20%
2026-02-26
HII 2026-02-26 05:02:40449.00 432.00 -3.20%
HII 2026-02-26 08:04:03449.00 435.58 -3.20%
HII 2026-02-26 09:02:44449.00 432.00 0.10%
HII 2026-02-26 10:04:00436.88 432.00 0.10%
HII 2026-02-26 11:02:45435.25 433.84 -0.18%
HII 2026-02-26 12:04:13440.00 439.43 0.91%
HII 2026-02-26 13:02:51441.01 440.23 1.20%
HII 2026-02-26 14:04:02439.91 439.38 0.92%
HII 2026-02-26 15:02:48440.28 439.86 1.00%
HII 2026-02-26 16:04:04444.19 443.61 1.86%
HII 2026-02-26 17:02:48446.00 434.41 1.63%
HII 2026-02-26 18:04:50442.97 434.41 1.36%
HII 2026-02-26 19:02:39446.00 434.41 0.24%
HII 2026-02-26 20:03:58446.00 434.41 0.36%
HII 2026-02-26 21:04:470.00 0.00 0.36%
2026-02-27
HII 2026-02-27 05:02:45444.00 400.00 0.36%
HII 2026-02-27 06:04:09444.00 429.70 0.36%
HII 2026-02-27 07:02:58444.00 434.80 -0.95%
HII 2026-02-27 09:02:42444.00 435.50 -0.39%
HII 2026-02-27 10:04:05442.95 441.00 0.07%
HII 2026-02-27 11:02:42439.42 438.62 -0.62%
HII 2026-02-27 12:04:03438.69 437.76 -0.84%
HII 2026-02-27 13:02:49441.31 440.04 -0.20%
HII 2026-02-27 14:04:13439.25 438.74 -0.61%
HII 2026-02-27 15:02:42440.40 439.57 -0.42%
HII 2026-02-27 16:04:10441.91 441.30 -0.03%
HII 2026-02-27 17:02:40447.29 443.00 0.66%
HII 2026-02-27 18:04:03447.29 436.62 0.75%
HII 2026-02-27 19:02:45447.29 435.94 0.50%
HII 2026-02-27 21:09:340.00 0.00 0.50%
2026-03-02
HII 2026-03-02 00:11:390.00 0.00 0.31%
HII 2026-03-02 05:02:49467.00 425.70 0.31%
HII 2026-03-02 06:04:10464.50 462.22 4.02%
HII 2026-03-02 07:02:42514.52 462.22 4.66%
HII 2026-03-02 08:04:39468.00 445.01 3.93%
HII 2026-03-02 09:02:44459.00 453.00 3.09%
HII 2026-03-02 10:04:11463.81 457.00 3.96%
HII 2026-03-02 11:02:41455.32 453.96 2.28%
HII 2026-03-02 12:04:10451.59 450.07 1.56%
HII 2026-03-02 13:02:45449.98 449.34 1.20%
HII 2026-03-02 14:04:10453.75 453.01 2.03%
HII 2026-03-02 15:02:44452.95 452.15 1.92%
HII 2026-03-02 16:04:05454.69 453.66 2.22%
HII 2026-03-02 17:02:35460.00 444.52 2.06%
HII 2026-03-02 18:03:57460.00 444.52 2.04%
HII 2026-03-02 19:02:44456.99 444.52 2.04%
HII 2026-03-02 20:04:05455.00 444.52 2.04%
HII 2026-03-02 21:09:260.00 0.00 2.04%
2026-03-03
HII 2026-03-03 05:02:42475.00 395.00 -0.84%
HII 2026-03-03 06:04:07443.00 402.93 -2.22%
HII 2026-03-03 07:02:40475.00 444.21 -2.14%
HII 2026-03-03 08:04:06453.84 447.00 -0.87%
HII 2026-03-03 09:02:46453.84 447.00 -1.49%
HII 2026-03-03 10:04:09453.93 443.10 -1.51%
HII 2026-03-03 11:02:40441.53 440.01 -2.92%
HII 2026-03-03 12:04:13443.89 442.65 -2.33%
HII 2026-03-03 13:02:44445.84 444.95 -1.88%
HII 2026-03-03 14:04:08444.00 443.36 -2.18%
HII 2026-03-03 15:02:45442.78 442.23 -2.49%
HII 2026-03-03 16:04:07444.06 443.52 -2.29%
HII 2026-03-03 17:02:38448.92 434.99 -2.92%
HII 2026-03-03 18:03:55448.92 434.99 -2.86%
HII 2026-03-03 19:02:39445.75 434.99 -3.51%
HII 2026-03-03 21:03:340.00 0.00 -3.51%
2026-03-04
HII 2026-03-04 05:02:45455.00 432.00 -0.95%
HII 2026-03-04 06:04:04455.00 427.10 -0.73%
HII 2026-03-04 08:04:05455.00 437.00 -0.95%
HII 2026-03-04 09:02:39455.00 437.00 -0.73%
HII 2026-03-04 10:04:05440.00 437.50 -0.18%
HII 2026-03-04 11:02:42437.66 436.40 -0.59%
HII 2026-03-04 12:04:01437.87 437.10 -0.61%
HII 2026-03-04 13:02:42440.48 439.63 -0.13%
HII 2026-03-04 14:04:04438.55 437.79 -0.47%
HII 2026-03-04 15:02:40438.72 437.82 -0.50%
HII 2026-03-04 16:04:04437.98 437.48 -0.61%
HII 2026-03-04 17:02:38453.13 425.30 -0.67%
HII 2026-03-04 18:03:57453.13 425.30 -0.69%
HII 2026-03-04 19:02:38445.68 427.33 -0.69%
HII 2026-03-04 20:03:59438.11 427.33 -0.69%
HII 2026-03-04 21:03:150.00 0.00 -0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.