investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HII: HUNTINGTON INGALLS INDUSTRIES

+ Aerospace, Defence



Clear duplicates of prices



2026-05-28
HII 2026-05-28 06:04:13359.00 304.60 -0.92%
HII 2026-05-28 07:02:57320.00 313.85 -0.92%
HII 2026-05-28 08:04:17343.00 313.85 -0.92%
HII 2026-05-28 09:02:52329.76 315.00 -0.92%
HII 2026-05-28 10:04:14321.76 321.04 1.19%
HII 2026-05-28 11:02:58323.80 323.57 1.88%
HII 2026-05-28 12:04:11320.70 320.49 0.97%
HII 2026-05-28 13:02:53318.23 317.88 0.17%
HII 2026-05-28 14:04:15321.00 320.57 0.97%
HII 2026-05-28 15:03:08320.86 320.63 0.98%
HII 2026-05-28 16:04:15324.00 315.35 1.04%
HII 2026-05-28 17:02:49324.00 320.89 1.61%
HII 2026-05-28 18:03:54323.00 320.91 1.61%
HII 2026-05-28 19:02:43324.00 320.91 1.43%
HII 2026-05-28 20:03:540.00 0.00 1.07%
2026-05-29
HII 2026-05-29 04:04:14321.37 317.70 1.07%
HII 2026-05-29 05:02:49354.93 318.01 1.07%
HII 2026-05-29 06:04:14348.44 312.43 -0.46%
HII 2026-05-29 07:02:50321.08 317.99 -0.46%
HII 2026-05-29 08:04:16352.78 319.00 -0.46%
HII 2026-05-29 09:03:04329.66 319.00 0.21%
HII 2026-05-29 10:04:04
Huntington Ingalls Industries, Inc. (HII) Presents at Bernstein 42nd Annual Strategic Decisions Conference Transcript
HII 2026-05-29 10:04:12308.68 308.47 -3.47%
HII 2026-05-29 11:02:54305.69 305.26 -4.37%
HII 2026-05-29 12:04:17306.06 305.60 -4.25%
HII 2026-05-29 13:02:46308.39 307.82 -3.59%
HII 2026-05-29 14:04:12309.43 309.04 -3.24%
HII 2026-05-29 15:02:53309.05 308.54 -3.34%
HII 2026-05-29 16:04:10312.43 306.99 -3.96%
HII 2026-05-29 20:04:050.00 0.00 -3.96%
2026-06-01
HII 2026-06-01 04:04:23309.00 306.70 -0.21%
HII 2026-06-01 05:02:48308.00 279.38 -0.21%
HII 2026-06-01 06:04:16308.00 306.70 -0.21%
HII 2026-06-01 07:02:45308.00 303.50 -0.47%
HII 2026-06-01 08:04:19308.00 304.25 -0.84%
HII 2026-06-01 09:02:54308.00 305.01 -0.84%
HII 2026-06-01 10:04:12296.54 295.50 -3.82%
HII 2026-06-01 11:02:47296.36 295.73 -3.79%
HII 2026-06-01 12:04:12297.95 297.11 -3.34%
HII 2026-06-01 13:03:17298.35 297.86 -3.15%
HII 2026-06-01 14:04:13295.17 294.82 -4.12%
HII 2026-06-01 15:02:52295.24 294.75 -4.09%
HII 2026-06-01 16:04:18303.35 292.27 -3.46%
HII 2026-06-01 17:02:48298.61 292.27 -3.46%
HII 2026-06-01 18:04:01298.61 295.76 -3.95%
HII 2026-06-01 19:02:55298.61 293.00 -4.02%
HII 2026-06-01 20:04:070.00 0.00 -4.02%
2026-06-02
HII 2026-06-02 04:04:16333.85 290.00 -0.78%
HII 2026-06-02 05:02:56333.85 290.00 0.00%
HII 2026-06-02 06:04:16306.34 290.00 0.00%
HII 2026-06-02 07:02:49296.00 290.00 -0.14%
HII 2026-06-02 08:04:12296.00 291.00 -0.32%
HII 2026-06-02 09:02:44297.00 290.00 -0.13%
HII 2026-06-02 10:04:11295.06 294.64 -0.50%
HII 2026-06-02 11:02:48294.73 294.18 -0.69%
HII 2026-06-02 12:04:17295.00 294.56 -0.52%
HII 2026-06-02 13:02:46294.04 293.80 -0.83%
HII 2026-06-02 14:04:13295.60 295.18 -0.32%
HII 2026-06-02 15:02:58294.05 293.66 -0.84%
HII 2026-06-02 16:04:18298.02 292.24 -0.92%
HII 2026-06-02 17:02:46296.99 293.00 -0.92%
HII 2026-06-02 18:04:08296.99 292.50 -0.94%
HII 2026-06-02 20:04:080.00 0.00 -0.94%
2026-06-03
HII 2026-06-03 04:04:16294.80 291.35 -0.94%
HII 2026-06-03 05:02:48295.01 291.63 -0.94%
HII 2026-06-03 06:04:14306.20 292.50 -0.94%
HII 2026-06-03 08:04:10306.20 292.50 -0.22%
HII 2026-06-03 09:02:52300.55 291.75 0.41%
HII 2026-06-03 10:04:10291.94 291.26 -0.67%
HII 2026-06-03 11:02:46293.17 292.54 -0.29%
HII 2026-06-03 12:04:11293.31 292.87 -0.24%
HII 2026-06-03 13:02:48292.14 291.88 -0.57%
HII 2026-06-03 14:04:08290.82 290.56 -0.96%
HII 2026-06-03 15:02:50288.65 288.42 -1.74%
HII 2026-06-03 16:04:08298.28 279.45 -2.03%
HII 2026-06-03 17:02:51292.44 279.45 -1.76%
HII 2026-06-03 18:04:08293.23 286.99 -0.18%
HII 2026-06-03 20:04:090.00 0.00 -0.18%
2026-06-04
HII 2026-06-04 04:04:16289.49 286.16 -0.18%
HII 2026-06-04 05:02:49315.84 257.93 0.67%
HII 2026-06-04 06:04:17293.71 279.80 0.49%
HII 2026-06-04 08:04:15293.71 287.23 0.49%
HII 2026-06-04 09:02:51290.93 287.23 0.21%
HII 2026-06-04 10:04:17292.08 291.72 1.50%
HII 2026-06-04 11:02:48293.45 292.80 1.97%
HII 2026-06-04 12:04:12292.24 291.86 1.51%
HII 2026-06-04 13:02:37291.82 291.51 1.41%
HII 2026-06-04 14:04:15292.51 292.35 1.69%
HII 2026-06-04 15:02:48293.18 292.92 1.91%
HII 2026-06-04 16:04:10300.00 281.81 2.42%
HII 2026-06-04 18:03:59295.00 281.81 2.42%
HII 2026-06-04 20:04:320.00 0.00 2.42%
2026-06-05
HII 2026-06-05 04:04:01303.35 288.00 2.42%
HII 2026-06-05 07:02:45303.35 293.00 -0.53%
HII 2026-06-05 09:02:51300.00 293.00 -0.53%
HII 2026-06-05 10:04:09294.02 293.07 -0.34%
HII 2026-06-05 11:02:59295.38 295.01 0.18%
HII 2026-06-05 12:04:51293.78 293.20 -0.38%
HII 2026-06-05 13:02:51294.07 293.58 -0.25%
HII 2026-06-05 14:04:19294.49 294.02 -0.09%
HII 2026-06-05 15:03:11291.04 290.76 -1.28%
HII 2026-06-05 16:04:09301.17 290.00 -0.49%
HII 2026-06-05 17:02:47301.17 290.00 -0.54%
HII 2026-06-05 20:04:010.00 0.00 -0.54%
2026-06-08
HII 2026-06-08 04:04:14313.24 260.63 -0.54%
HII 2026-06-08 05:02:50295.03 289.50 -0.54%
HII 2026-06-08 06:04:23299.89 289.50 -0.54%
HII 2026-06-08 07:02:43297.73 289.50 -0.54%
HII 2026-06-08 08:04:15297.69 292.49 1.58%
HII 2026-06-08 09:02:53298.37 293.04 1.58%
HII 2026-06-08 10:04:13294.49 293.50 0.23%
HII 2026-06-08 11:02:44293.73 293.43 0.21%
HII 2026-06-08 12:04:10292.73 292.26 -0.21%
HII 2026-06-08 13:02:47291.23 290.91 -0.63%
HII 2026-06-08 14:04:09292.17 292.02 -0.31%
HII 2026-06-08 15:02:50291.86 291.62 -0.45%
HII 2026-06-08 16:04:20298.05 289.88 -0.26%
HII 2026-06-08 17:02:47296.46 289.88 -1.03%
HII 2026-06-08 20:04:050.00 0.00 -1.03%
2026-06-09
HII 2026-06-09 04:04:14296.63 292.26 -1.03%
HII 2026-06-09 05:02:49296.03 292.29 0.49%
HII 2026-06-09 06:04:09325.65 292.26 0.49%
HII 2026-06-09 08:04:13324.99 292.26 0.49%
HII 2026-06-09 09:02:45295.82 292.26 0.49%
HII 2026-06-09 10:04:12298.05 296.82 1.76%
HII 2026-06-09 11:02:45296.68 296.38 1.53%
HII 2026-06-09 12:04:16295.77 295.20 1.17%
HII 2026-06-09 13:02:46295.86 294.98 1.08%
HII 2026-06-09 14:04:15296.23 296.04 1.32%
HII 2026-06-09 15:02:48296.76 296.38 1.47%
HII 2026-06-09 16:04:11298.81 291.77 1.72%
HII 2026-06-09 20:04:020.00 0.00 1.72%
2026-06-10
HII 2026-06-10 04:04:09298.65 280.00 1.72%
HII 2026-06-10 05:02:490.00 280.00 1.72%
HII 2026-06-10 06:04:11306.58 280.00 1.72%
HII 2026-06-10 07:02:44300.00 290.94 -0.78%
HII 2026-06-10 08:04:08297.50 290.94 -0.01%
HII 2026-06-10 09:02:47299.95 290.94 0.00%
HII 2026-06-10 10:04:08294.46 293.39 -1.22%
HII 2026-06-10 11:02:44291.48 290.98 -2.15%
HII 2026-06-10 12:04:10293.93 293.38 -1.41%
HII 2026-06-10 13:02:46293.50 293.16 -1.51%
HII 2026-06-10 14:04:17291.83 291.32 -2.08%
HII 2026-06-10 15:02:52290.15 289.75 -2.59%
HII 2026-06-10 16:04:10294.30 289.13 -2.79%
HII 2026-06-10 17:02:40294.25 289.13 -2.82%
HII 2026-06-10 18:04:04294.77 288.32 -2.82%
HII 2026-06-10 20:04:120.00 0.00 -2.82%
2026-06-11
HII 2026-06-11 04:04:11328.90 262.58 -2.82%
HII 2026-06-11 05:02:45294.30 289.74 0.97%
HII 2026-06-11 06:04:08293.90 283.50 0.97%
HII 2026-06-11 07:02:42293.73 283.50 0.97%
HII 2026-06-11 08:04:07293.90 283.50 0.97%
HII 2026-06-11 10:04:09296.70 295.61 2.31%
HII 2026-06-11 11:02:46298.12 297.57 2.98%
HII 2026-06-11 12:04:09298.42 297.77 2.96%
HII 2026-06-11 13:02:43298.89 298.19 3.13%
HII 2026-06-11 14:04:16300.87 300.43 3.87%
HII 2026-06-11 15:02:51300.73 300.22 3.82%
HII 2026-06-11 16:04:13303.00 296.07 4.10%
HII 2026-06-11 18:04:07303.00 296.07 4.11%
HII 2026-06-11 20:04:090.00 0.00 4.11%
2026-06-12
HII 2026-06-12 04:04:30337.59 287.50 4.11%
HII 2026-06-12 06:04:24306.19 290.91 0.43%
HII 2026-06-12 07:02:44306.19 295.00 -0.31%
HII 2026-06-12 09:02:52306.19 300.00 -0.31%
HII 2026-06-12 10:04:10299.84 298.93 -0.61%
HII 2026-06-12 11:02:51301.75 301.27 0.12%
HII 2026-06-12 12:04:20299.43 298.88 -0.65%
HII 2026-06-12 13:02:46299.23 298.72 -0.69%
HII 2026-06-12 14:04:10298.78 298.37 -0.76%
HII 2026-06-12 15:02:45298.49 298.07 -0.96%
HII 2026-06-12 16:04:07309.00 298.00 -0.98%
HII 2026-06-12 17:02:45302.88 298.00 -0.98%
HII 2026-06-12 20:04:070.00 0.00 -0.48%
2026-06-15
HII 2026-06-15 04:04:13305.90 300.00 -0.48%
HII 2026-06-15 05:02:44303.60 298.41 0.77%
HII 2026-06-15 06:04:17305.88 298.41 0.77%
HII 2026-06-15 08:04:12305.90 297.74 0.02%
HII 2026-06-15 09:02:47303.04 289.89 0.44%
HII 2026-06-15 10:04:14299.98 299.57 0.75%
HII 2026-06-15 11:02:54298.06 297.57 0.09%
HII 2026-06-15 12:04:20300.28 299.95 0.77%
HII 2026-06-15 13:02:59300.59 300.39 0.90%
HII 2026-06-15 14:04:13301.26 301.18 1.17%
HII 2026-06-15 15:02:45301.19 300.88 1.10%
HII 2026-06-15 16:04:10305.90 293.85 0.73%
HII 2026-06-15 17:02:51303.95 293.85 1.96%
HII 2026-06-15 19:02:41303.95 297.50 1.96%
HII 2026-06-15 20:04:010.00 0.00 1.96%
2026-06-16
HII 2026-06-16 04:04:09301.42 299.79 1.96%
HII 2026-06-16 05:02:49308.00 299.79 0.77%
HII 2026-06-16 07:02:53308.00 287.50 0.04%
HII 2026-06-16 08:04:14308.00 297.63 0.05%
HII 2026-06-16 09:02:46308.00 286.22 -0.56%
HII 2026-06-16 10:04:10299.86 298.95 -0.09%
HII 2026-06-16 10:40:28
Huntington Ingalls Industries: The Sole-Source Naval Giant Trading At An Unjustified Discount
HII 2026-06-16 11:02:47298.59 298.14 -0.49%
HII 2026-06-16 12:04:10300.78 300.32 0.24%
HII 2026-06-16 13:02:48300.86 300.61 0.35%
HII 2026-06-16 14:04:07300.00 299.76 0.05%
HII 2026-06-16 15:02:51300.04 299.74 0.08%
HII 2026-06-16 16:04:09311.00 294.70 -0.39%
HII 2026-06-16 17:02:48302.30 294.70 -0.39%
HII 2026-06-16 20:04:050.00 0.00 -0.39%
2026-06-17
HII 2026-06-17 04:04:18299.94 297.11 -0.39%
HII 2026-06-17 05:02:44300.53 297.38 -0.39%
HII 2026-06-17 06:04:10307.33 283.80 -0.39%
HII 2026-06-17 07:02:53303.85 283.80 -0.39%
HII 2026-06-17 09:02:50303.85 289.00 -0.39%
HII 2026-06-17 10:04:08300.46 300.07 0.58%
HII 2026-06-17 11:02:44300.98 300.57 0.68%
HII 2026-06-17 12:04:09302.19 301.66 1.06%
HII 2026-06-17 13:02:50301.31 300.69 0.77%
HII 2026-06-17 14:04:14299.46 298.91 0.16%
HII 2026-06-17 15:02:50295.74 295.20 -1.02%
HII 2026-06-17 16:04:09310.00 294.85 -0.58%
HII 2026-06-17 17:02:46297.00 294.85 -0.58%
HII 2026-06-17 18:04:06297.00 286.07 -0.58%
HII 2026-06-17 20:04:040.00 0.00 -0.58%
2026-06-18
HII 2026-06-18 04:04:09300.86 296.95 -0.58%
HII 2026-06-18 05:02:46301.28 295.00 0.02%
HII 2026-06-18 06:04:09327.82 296.00 -0.29%
HII 2026-06-18 07:02:46301.61 297.19 -0.29%
HII 2026-06-18 08:04:13300.71 296.00 -0.29%
HII 2026-06-18 09:02:50299.86 298.12 0.42%
HII 2026-06-18 10:04:12285.77 284.83 -3.96%
HII 2026-06-18 11:02:52286.45 285.93 -3.59%
HII 2026-06-18 12:04:15285.52 284.85 -3.99%
HII 2026-06-18 13:02:52286.21 285.76 -3.66%
HII 2026-06-18 14:04:20284.45 283.87 -4.29%
HII 2026-06-18 15:02:53283.65 283.06 -4.53%
HII 2026-06-18 16:04:12316.44 281.00 -4.00%
HII 2026-06-18 17:02:42316.44 281.00 -3.61%
HII 2026-06-18 19:02:44290.00 284.00 -3.61%
HII 2026-06-18 20:04:190.00 0.00 -3.61%
2026-06-22
HII 2026-06-22 04:04:28293.38 271.00 -3.61%
HII 2026-06-22 05:02:39293.35 271.00 -3.61%
HII 2026-06-22 06:04:07294.28 279.08 -3.61%
HII 2026-06-22 07:02:43294.77 279.08 -3.61%
HII 2026-06-22 08:04:08295.00 279.08 0.06%
HII 2026-06-22 09:02:48295.00 279.08 -0.06%
HII 2026-06-22 09:19:53
Huntington Ingalls: Definitely Not A Sinking Ship
HII 2026-06-22 10:04:11277.98 277.25 -2.67%
HII 2026-06-22 11:02:48278.68 278.35 -2.31%
HII 2026-06-22 12:04:15278.13 277.76 -2.46%
HII 2026-06-22 13:02:49278.73 278.27 -2.31%
HII 2026-06-22 14:04:10278.70 278.51 -2.29%
HII 2026-06-22 15:05:45277.58 277.38 -2.65%
HII 2026-06-22 16:04:08283.03 276.00 -2.49%
HII 2026-06-22 17:02:48283.03 276.00 -2.78%
HII 2026-06-22 18:04:08278.50 276.00 -2.67%
HII 2026-06-22 19:02:43277.19 276.00 -2.88%
HII 2026-06-22 20:04:050.00 0.00 -2.89%
2026-06-23
HII 2026-06-23 04:04:08278.19 251.16 -2.89%
HII 2026-06-23 05:02:51278.19 272.66 -2.89%
HII 2026-06-23 06:04:12319.94 274.24 -2.89%
HII 2026-06-23 07:02:46279.55 274.24 -2.89%
HII 2026-06-23 08:04:14312.23 274.24 -2.89%
HII 2026-06-23 09:02:51297.25 274.24 -2.89%
HII 2026-06-23 10:04:12280.04 279.51 0.51%
HII 2026-06-23 11:02:51281.34 281.00 1.09%
HII 2026-06-23 12:04:14282.39 282.13 1.46%
HII 2026-06-23 13:02:48282.45 282.13 1.45%
HII 2026-06-23 14:04:04281.34 281.11 1.07%
HII 2026-06-23 15:02:51280.80 280.56 0.87%
HII 2026-06-23 16:04:09290.32 275.01 1.87%
HII 2026-06-23 17:02:49290.32 275.30 1.87%
HII 2026-06-23 20:04:290.00 0.00 1.87%
2026-06-24
HII 2026-06-24 04:04:20317.43 282.20 1.87%
HII 2026-06-24 05:02:46314.10 275.00 1.87%
HII 2026-06-24 06:04:13305.94 275.00 1.87%
HII 2026-06-24 07:02:42298.28 275.00 1.87%
HII 2026-06-24 08:04:09298.28 275.00 -0.35%
HII 2026-06-24 09:02:42292.20 275.00 -0.35%
HII 2026-06-24 10:04:09281.04 280.38 -1.03%
HII 2026-06-24 11:02:49281.20 280.77 -0.90%
HII 2026-06-24 12:04:16280.89 280.62 -0.95%
HII 2026-06-24 13:02:59281.08 280.74 -0.86%
HII 2026-06-24 14:04:16283.48 283.06 -0.05%
HII 2026-06-24 15:02:52282.35 282.04 -0.50%
HII 2026-06-24 16:04:15285.90 275.00 -1.29%
HII 2026-06-24 19:02:47285.90 279.75 -1.32%
HII 2026-06-24 20:04:100.00 0.00 -1.32%
2026-06-25
HII 2026-06-25 04:04:16311.00 272.32 -1.32%
HII 2026-06-25 06:04:20305.59 272.79 -1.32%
HII 2026-06-25 09:02:45288.27 272.79 0.13%
HII 2026-06-25 10:04:13282.67 282.01 0.96%
HII 2026-06-25 11:03:02280.01 279.25 -0.05%
HII 2026-06-25 12:04:10278.46 277.94 -0.55%
HII 2026-06-25 13:02:46278.85 278.47 -0.38%
HII 2026-06-25 14:04:12279.34 279.16 -0.13%
HII 2026-06-25 15:07:12277.39 277.22 -0.84%
HII 2026-06-25 16:04:07295.30 276.25 -0.17%
HII 2026-06-25 19:02:45295.30 276.25 0.14%
HII 2026-06-25 20:04:090.00 0.00 0.14%
2026-06-26
HII 2026-06-26 04:04:11280.37 277.73 0.14%
HII 2026-06-26 05:02:45310.00 248.00 0.14%
HII 2026-06-26 06:04:10310.00 271.80 0.14%
HII 2026-06-26 07:02:45279.15 276.38 0.14%
HII 2026-06-26 08:04:10279.15 274.81 0.01%
HII 2026-06-26 10:04:11282.52 282.01 1.14%
HII 2026-06-26 11:02:47283.74 283.12 1.58%
HII 2026-06-26 12:04:17284.90 284.32 1.99%
HII 2026-06-26 13:02:51284.78 284.36 1.97%
HII 2026-06-26 14:04:16283.53 283.26 1.55%
HII 2026-06-26 15:02:57281.67 281.36 0.86%
HII 2026-06-26 16:04:10287.57 283.00 1.40%
HII 2026-06-26 17:02:51287.57 283.00 1.57%
HII 2026-06-26 19:02:57287.57 283.25 1.57%
HII 2026-06-26 20:04:130.00 0.00 1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.