investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HII: HUNTINGTON INGALLS INDUSTRIES

+ Aerospace, Defence



Clear duplicates of prices



2024-11-26
HII 2024-11-26 16:03:58198.69 198.52 -0.14%
HII 2024-11-26 17:02:57209.50 192.69 -0.43%
HII 2024-11-26 18:04:00209.50 195.52 -0.47%
HII 2024-11-26 20:03:58209.50 192.69 -0.47%
2024-11-27
HII 2024-11-27 06:04:02226.86 174.15 1.02%
HII 2024-11-27 08:07:02209.50 194.43 1.02%
HII 2024-11-27 09:03:03209.50 197.80 0.00%
HII 2024-11-27 11:02:41200.19 199.80 1.05%
HII 2024-11-27 13:10:49200.39 200.12 1.19%
HII 2024-11-27 14:04:13199.80 199.46 0.85%
HII 2024-11-27 15:03:46200.07 199.80 0.93%
HII 2024-11-27 16:03:11199.84 199.56 0.83%
HII 2024-11-27 17:03:49201.92 198.00 0.68%
HII 2024-11-27 22:10:01201.92 198.00 0.13%
2024-11-28
HII 2024-11-28 22:03:500.00 0.00 0.13%
2024-11-29
HII 2024-11-29 06:03:52227.95 180.16 0.14%
HII 2024-11-29 07:04:54227.95 185.56 2.01%
HII 2024-11-29 08:07:29209.50 196.41 2.01%
HII 2024-11-29 09:03:05209.50 196.41 1.60%
HII 2024-11-29 10:03:51200.20 196.41 1.00%
HII 2024-11-29 11:03:16198.34 197.95 -0.02%
HII 2024-11-29 12:03:46198.20 198.02 0.09%
HII 2024-11-29 13:03:06197.33 197.04 -0.42%
HII 2024-11-29 14:03:48209.50 197.47 0.06%
HII 2024-11-29 15:03:04204.90 197.47 -0.04%
HII 2024-11-29 16:03:53199.90 197.47 -0.04%
HII 2024-11-29 17:03:09204.50 197.47 -0.04%
HII 2024-11-29 18:03:490.00 0.00 -0.04%
2024-12-02
HII 2024-12-02 06:04:16226.86 178.33 1.60%
HII 2024-12-02 07:02:50226.86 191.45 1.60%
HII 2024-12-02 08:04:07201.25 195.22 -0.46%
HII 2024-12-02 09:02:48201.25 196.22 1.05%
HII 2024-12-02 10:04:06201.00 196.21 1.05%
HII 2024-12-02 11:02:56195.64 195.24 -1.25%
HII 2024-12-02 12:04:15195.64 195.39 -1.19%
HII 2024-12-02 13:02:52195.41 195.26 -1.31%
HII 2024-12-02 14:04:10195.41 195.25 -1.32%
HII 2024-12-02 15:02:52195.30 195.14 -1.38%
HII 2024-12-02 16:04:08195.23 195.07 -1.43%
HII 2024-12-02 17:02:50195.34 195.11 -1.37%
HII 2024-12-02 18:04:11197.69 194.90 -1.61%
HII 2024-12-02 19:02:58197.79 194.90 -1.61%
HII 2024-12-02 20:04:18197.79 194.90 -1.07%
2024-12-03
HII 2024-12-03 06:04:10216.01 178.24 1.59%
HII 2024-12-03 07:02:52198.90 178.24 1.59%
HII 2024-12-03 08:04:08198.90 194.84 1.59%
HII 2024-12-03 09:02:53198.90 194.84 0.83%
HII 2024-12-03 11:02:52192.23 191.78 -1.43%
HII 2024-12-03 12:04:06192.57 192.17 -1.18%
HII 2024-12-03 13:02:49191.92 191.62 -1.53%
HII 2024-12-03 14:04:03191.82 191.69 -1.52%
HII 2024-12-03 15:02:59191.12 190.86 -1.95%
HII 2024-12-03 16:04:09192.16 192.05 -1.40%
HII 2024-12-03 17:02:56191.79 191.58 -1.55%
HII 2024-12-03 18:04:15192.18 184.96 -1.56%
2024-12-04
HII 2024-12-04 06:04:06216.00 174.68 -0.29%
HII 2024-12-04 07:02:50216.01 174.68 -0.29%
HII 2024-12-04 08:04:05198.42 185.00 -0.29%
HII 2024-12-04 09:02:50198.42 191.30 0.07%
HII 2024-12-04 10:04:04193.00 192.20 0.53%
HII 2024-12-04 11:02:58192.17 191.60 0.04%
HII 2024-12-04 12:04:12191.75 191.51 -0.13%
HII 2024-12-04 13:02:56193.66 193.50 0.85%
HII 2024-12-04 14:04:07193.47 193.38 0.79%
HII 2024-12-04 15:02:51194.31 194.13 1.25%
HII 2024-12-04 16:04:11194.32 194.21 1.24%
HII 2024-12-04 17:02:56193.52 193.39 0.80%
HII 2024-12-04 18:04:08196.64 185.00 0.55%
HII 2024-12-04 19:02:55200.00 185.00 0.55%
HII 2024-12-04 20:04:12200.00 185.00 1.73%
2024-12-05
HII 2024-12-05 06:04:06216.00 171.02 0.31%
HII 2024-12-05 07:02:59216.00 171.02 2.13%
HII 2024-12-05 08:04:08198.23 184.96 2.13%
HII 2024-12-05 09:02:54198.23 190.02 0.47%
HII 2024-12-05 10:04:08198.23 193.41 0.27%
HII 2024-12-05 11:02:56193.13 192.65 0.11%
HII 2024-12-05 12:04:06191.80 191.26 -0.69%
HII 2024-12-05 13:03:25192.36 192.06 -0.32%
HII 2024-12-05 14:04:04191.81 191.48 -0.70%
HII 2024-12-05 15:02:59191.24 191.07 -0.89%
HII 2024-12-05 16:04:03189.79 189.59 -1.66%
HII 2024-12-05 17:02:55188.86 188.67 -2.16%
HII 2024-12-05 18:04:10188.80 188.09 -2.13%
HII 2024-12-05 22:10:49192.00 188.09 -2.13%
2024-12-06
HII 2024-12-06 06:04:03216.00 169.19 1.35%
HII 2024-12-06 07:02:58216.00 185.56 1.35%
HII 2024-12-06 08:04:11198.51 185.56 0.35%
HII 2024-12-06 09:02:55198.51 185.56 0.00%
HII 2024-12-06 10:04:09198.51 189.00 0.00%
HII 2024-12-06 11:02:55189.87 189.18 0.44%
HII 2024-12-06 12:04:02190.18 189.90 0.60%
HII 2024-12-06 13:02:54188.98 188.80 0.05%
HII 2024-12-06 14:04:01188.57 188.39 -0.21%
HII 2024-12-06 15:02:50189.81 189.67 0.44%
HII 2024-12-06 16:04:12188.79 188.62 -0.13%
HII 2024-12-06 17:02:58187.83 187.76 -0.55%
HII 2024-12-06 18:04:17190.53 187.96 -0.49%
HII 2024-12-06 20:04:06190.53 187.96 0.54%
2024-12-09
HII 2024-12-09 00:10:390.00 0.00 0.54%
HII 2024-12-09 05:02:590.00 185.00 0.54%
HII 2024-12-09 06:04:00214.92 185.18 0.55%
HII 2024-12-09 07:02:55203.96 185.56 0.55%
HII 2024-12-09 08:04:31190.53 185.56 -0.24%
HII 2024-12-09 09:02:58190.53 187.90 0.00%
HII 2024-12-09 12:04:14190.10 189.80 1.05%
HII 2024-12-09 13:02:52190.00 189.74 1.03%
HII 2024-12-09 14:04:13191.04 190.73 1.50%
HII 2024-12-09 15:03:00192.17 191.90 2.17%
HII 2024-12-09 16:04:14193.38 193.27 2.84%
HII 2024-12-09 17:02:58193.49 193.37 2.93%
HII 2024-12-09 18:04:12209.50 189.52 2.87%
HII 2024-12-09 19:03:02209.50 185.78 2.87%
HII 2024-12-09 20:04:13193.20 185.78 2.61%
2024-12-10
HII 2024-12-10 05:03:000.00 192.28 2.61%
HII 2024-12-10 06:04:00193.25 185.80 2.61%
HII 2024-12-10 08:04:02196.43 190.01 0.00%
HII 2024-12-10 09:02:58194.22 191.00 -0.13%
HII 2024-12-10 10:04:11194.98 191.00 0.77%
HII 2024-12-10 11:02:59189.27 188.58 -2.21%
HII 2024-12-10 12:04:13192.27 192.01 -0.56%
HII 2024-12-10 13:03:00192.53 192.27 -0.45%
HII 2024-12-10 14:04:05193.09 192.93 -0.18%
HII 2024-12-10 15:02:54192.13 191.93 -0.65%
HII 2024-12-10 16:04:13191.97 191.79 -0.72%
HII 2024-12-10 17:02:59191.71 191.61 -0.82%
HII 2024-12-10 18:04:13194.67 190.00 -1.18%
HII 2024-12-10 19:02:40194.77 190.00 -1.18%
2024-12-11
HII 2024-12-11 06:04:05194.67 185.00 1.66%
HII 2024-12-11 09:02:50190.98 190.01 0.00%
HII 2024-12-11 10:04:02194.89 190.78 0.00%
HII 2024-12-11 11:02:42190.05 189.36 -0.64%
HII 2024-12-11 12:03:51189.19 189.00 -0.89%
HII 2024-12-11 13:02:37190.36 189.98 -0.42%
HII 2024-12-11 14:03:47190.37 190.26 -0.35%
HII 2024-12-11 15:02:31190.38 190.11 -0.38%
HII 2024-12-11 16:03:43191.65 191.35 0.28%
HII 2024-12-11 17:02:34191.73 191.44 0.35%
HII 2024-12-11 18:03:38194.48 191.10 0.26%
HII 2024-12-11 19:02:40194.48 188.69 0.26%
HII 2024-12-11 20:03:48197.47 186.89 0.26%
2024-12-12
HII 2024-12-12 06:06:40210.04 191.10 0.26%
HII 2024-12-12 07:02:37197.47 191.10 0.26%
HII 2024-12-12 09:02:58197.47 191.10 -0.21%
HII 2024-12-12 10:03:55197.47 188.00 -0.38%
HII 2024-12-12 11:02:44190.48 189.80 -0.62%
HII 2024-12-12 12:03:43192.07 191.67 0.21%
HII 2024-12-12 13:02:34192.27 192.04 0.36%
HII 2024-12-12 14:03:50192.71 192.60 0.60%
HII 2024-12-12 15:02:35192.62 192.48 0.59%
HII 2024-12-12 16:03:42191.45 191.25 -0.10%
HII 2024-12-12 17:02:26191.18 190.99 -0.20%
HII 2024-12-12 18:03:53195.03 187.14 -0.85%
HII 2024-12-12 22:10:410.00 0.00 -0.85%
2024-12-13
HII 2024-12-13 05:02:40193.50 0.00 -0.85%
HII 2024-12-13 06:04:07193.49 169.19 -0.23%
HII 2024-12-13 08:03:52193.49 184.96 0.52%
HII 2024-12-13 09:02:52193.48 185.78 0.00%
HII 2024-12-13 10:04:04193.49 190.41 0.00%
HII 2024-12-13 11:02:42192.30 191.93 0.71%
HII 2024-12-13 12:03:53192.65 192.45 0.91%
HII 2024-12-13 13:02:32192.60 192.24 0.88%
HII 2024-12-13 14:03:44192.09 191.93 0.63%
HII 2024-12-13 15:02:34191.94 191.84 0.54%
HII 2024-12-13 16:03:44192.42 192.20 0.78%
HII 2024-12-13 17:02:27192.38 192.21 0.79%
HII 2024-12-13 18:03:37195.30 189.13 0.73%
HII 2024-12-13 21:02:450.00 0.00 0.73%
HII 2024-12-13 22:09:46195.30 189.13 0.73%
2024-12-16
HII 2024-12-16 00:11:070.00 0.00 0.73%
HII 2024-12-16 06:03:49210.04 172.85 0.73%
HII 2024-12-16 08:03:47197.67 185.56 0.73%
HII 2024-12-16 09:02:47197.67 189.01 0.00%
HII 2024-12-16 10:03:56193.50 192.00 0.00%
HII 2024-12-16 11:02:58192.84 191.61 -0.01%
HII 2024-12-16 12:03:51198.26 197.98 3.16%
HII 2024-12-16 13:02:33198.65 198.46 3.32%
HII 2024-12-16 14:03:54198.33 198.23 3.23%
HII 2024-12-16 15:02:37197.87 197.73 2.96%
HII 2024-12-16 16:03:54198.47 198.31 3.30%
HII 2024-12-16 17:02:43197.69 197.45 2.90%
HII 2024-12-16 18:03:59198.30 195.08 3.19%
HII 2024-12-16 19:01:26198.30 195.08 3.20%
2024-12-17
HII 2024-12-17 06:03:03216.01 172.86 3.20%
HII 2024-12-17 07:05:41216.01 193.63 3.20%
HII 2024-12-17 08:04:26208.00 193.63 3.20%
HII 2024-12-17 09:05:20208.00 193.63 0.00%
HII 2024-12-17 10:01:55198.00 193.63 -0.15%
HII 2024-12-17 11:02:12197.26 196.73 -0.57%
HII 2024-12-17 12:01:54197.46 197.00 -0.62%
HII 2024-12-17 13:02:04194.67 194.26 -1.99%
HII 2024-12-17 14:01:52195.37 195.12 -1.61%
HII 2024-12-17 15:02:09195.17 194.92 -1.62%
HII 2024-12-17 16:01:42194.32 194.14 -2.10%
HII 2024-12-17 17:02:00194.03 193.75 -2.28%
HII 2024-12-17 18:01:41196.71 190.51 -2.41%
HII 2024-12-17 20:01:59193.39 190.51 -2.40%
HII 2024-12-17 21:02:12196.71 190.51 -2.46%
2024-12-18
HII 2024-12-18 06:01:58216.01 172.86 1.66%
HII 2024-12-18 08:03:21196.10 184.96 1.66%
HII 2024-12-18 09:02:18196.10 186.00 0.00%
HII 2024-12-18 10:02:06195.00 190.76 0.76%
HII 2024-12-18 11:02:09203.49 202.69 4.91%
HII 2024-12-18 12:01:47201.53 201.12 4.02%
HII 2024-12-18 13:01:53201.25 200.94 3.85%
HII 2024-12-18 14:01:42201.50 200.99 3.94%
HII 2024-12-18 15:02:04200.88 200.50 3.73%
HII 2024-12-18 16:02:01199.65 199.28 3.03%
HII 2024-12-18 17:02:12196.19 195.90 0.89%
HII 2024-12-18 18:01:45198.19 193.60 0.46%
HII 2024-12-18 19:02:15208.00 193.90 0.46%
HII 2024-12-18 21:02:27208.00 193.90 0.95%
HII 2024-12-18 22:04:29208.00 193.90 0.46%
2024-12-19
HII 2024-12-19 06:01:53227.91 172.86 -0.02%
HII 2024-12-19 07:02:28227.91 195.00 -0.02%
HII 2024-12-19 09:02:53208.00 195.00 0.29%
HII 2024-12-19 10:01:39208.00 196.00 0.81%
HII 2024-12-19 11:02:38191.00 190.51 -1.90%
HII 2024-12-19 12:01:22189.72 189.27 -2.55%
HII 2024-12-19 14:01:26188.56 188.34 -3.04%
HII 2024-12-19 15:02:29190.05 189.87 -2.29%
HII 2024-12-19 16:01:18190.09 189.88 -2.33%
HII 2024-12-19 17:02:31188.60 188.43 -3.07%
HII 2024-12-19 18:01:20192.60 184.96 -2.71%
HII 2024-12-19 20:01:30192.60 187.80 -1.35%
HII 2024-12-19 21:02:38192.60 187.80 -3.41%
HII 2024-12-19 22:01:37192.60 187.80 -1.35%
2024-12-20
HII 2024-12-20 05:03:010.00 175.00 -1.35%
HII 2024-12-20 06:01:24227.91 183.50 1.74%
HII 2024-12-20 07:02:34189.52 185.00 1.74%
HII 2024-12-20 08:01:25227.91 185.00 0.98%
HII 2024-12-20 09:02:58208.00 185.00 0.49%
HII 2024-12-20 11:02:35192.57 192.23 2.46%
HII 2024-12-20 12:02:08192.47 192.04 2.36%
HII 2024-12-20 13:02:47194.68 194.36 3.56%
HII 2024-12-20 14:01:16196.40 196.01 4.47%
HII 2024-12-20 15:02:29194.22 193.83 3.31%
HII 2024-12-20 16:01:25193.97 193.54 3.12%
HII 2024-12-20 17:02:26191.15 191.00 2.02%
HII 2024-12-20 18:01:21194.14 186.52 2.03%
HII 2024-12-20 19:02:38208.00 186.52 2.03%
2024-12-23
HII 2024-12-23 00:08:380.00 0.00 2.03%
HII 2024-12-23 06:02:31217.64 169.19 2.03%
HII 2024-12-23 08:02:39206.07 190.00 2.42%
HII 2024-12-23 09:01:36206.07 190.00 0.67%
HII 2024-12-23 10:02:51202.99 190.00 -0.24%
HII 2024-12-23 11:01:33193.02 191.95 1.17%
HII 2024-12-23 12:02:47191.33 190.84 0.35%
HII 2024-12-23 13:01:31189.76 189.51 -0.44%
HII 2024-12-23 14:02:37189.76 189.50 -0.44%
HII 2024-12-23 15:01:30189.85 189.62 -0.40%
HII 2024-12-23 16:02:29190.03 189.83 -0.30%
HII 2024-12-23 17:01:31190.58 190.40 0.00%
HII 2024-12-23 18:02:47190.92 189.88 -0.02%
HII 2024-12-23 19:01:29206.07 187.15 -0.02%
HII 2024-12-23 20:02:43206.07 186.82 -0.02%
2024-12-24
HII 2024-12-24 06:02:37194.42 184.89 0.74%
HII 2024-12-24 07:01:41194.42 184.89 0.15%
HII 2024-12-24 08:02:34194.41 184.89 -0.47%
HII 2024-12-24 09:01:45194.42 184.96 0.00%
HII 2024-12-24 10:02:45194.42 190.41 -0.47%
HII 2024-12-24 11:01:25190.99 190.18 0.19%
HII 2024-12-24 12:02:40191.00 190.72 0.28%
HII 2024-12-24 13:01:26191.24 190.97 0.39%
HII 2024-12-24 14:02:45192.42 192.28 1.02%
HII 2024-12-24 15:01:31192.96 192.14 1.06%
HII 2024-12-24 16:02:32193.03 192.50 0.10%
HII 2024-12-24 17:01:24192.98 192.50 0.03%
HII 2024-12-24 19:01:410.00 0.00 0.03%
2024-12-26
HII 2024-12-26 06:02:34227.91 188.01 0.03%
HII 2024-12-26 07:01:38227.91 188.01 -1.23%
HII 2024-12-26 09:01:47208.00 192.00 0.00%
HII 2024-12-26 11:01:38193.33 192.27 0.20%
HII 2024-12-26 12:02:42193.45 193.20 0.45%
HII 2024-12-26 13:01:32194.12 193.98 0.86%
HII 2024-12-26 14:02:48192.63 192.44 -0.01%
HII 2024-12-26 15:01:29192.69 192.57 0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.