investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HII: HUNTINGTON INGALLS INDUSTRIES

+ Aerospace, Defence



Clear duplicates of prices



2025-06-05
HII 2025-06-05 18:03:58227.97 221.94 0.00%
HII 2025-06-05 20:03:540.00 0.00 0.00%
2025-06-06
HII 2025-06-06 04:03:54228.48 0.00 0.00%
HII 2025-06-06 05:02:35227.81 205.77 0.00%
HII 2025-06-06 08:03:51240.87 205.77 0.00%
HII 2025-06-06 09:02:45226.76 224.75 0.71%
HII 2025-06-06 10:03:57227.97 227.32 1.28%
HII 2025-06-06 11:02:42225.65 225.40 0.29%
HII 2025-06-06 12:03:55225.88 225.72 0.49%
HII 2025-06-06 13:02:39225.59 225.26 0.27%
HII 2025-06-06 14:03:56225.62 225.53 0.35%
HII 2025-06-06 15:02:40225.60 225.42 0.32%
HII 2025-06-06 16:03:53240.72 190.00 0.81%
HII 2025-06-06 17:02:35229.10 205.54 0.81%
HII 2025-06-06 19:02:35226.93 205.54 0.81%
HII 2025-06-06 20:03:490.00 0.00 0.96%
2025-06-09
HII 2025-06-09 04:03:51229.20 218.00 0.96%
HII 2025-06-09 05:02:44229.77 218.00 0.96%
HII 2025-06-09 07:02:36229.77 220.00 0.96%
HII 2025-06-09 08:03:55242.04 220.00 0.96%
HII 2025-06-09 09:02:38242.04 225.21 0.96%
HII 2025-06-09 10:03:52226.10 225.63 -0.28%
HII 2025-06-09 11:02:40227.08 226.69 0.21%
HII 2025-06-09 12:03:48229.06 228.88 1.09%
HII 2025-06-09 13:02:38228.41 228.18 0.80%
HII 2025-06-09 14:03:52228.57 228.44 0.90%
HII 2025-06-09 15:02:37228.98 228.78 1.06%
HII 2025-06-09 16:03:50242.04 223.65 0.75%
HII 2025-06-09 17:02:31229.50 223.65 0.75%
HII 2025-06-09 18:03:47229.50 225.03 0.75%
HII 2025-06-09 20:03:440.00 0.00 0.75%
2025-06-10
HII 2025-06-10 04:03:52230.57 0.00 0.75%
HII 2025-06-10 05:02:34228.00 201.19 0.75%
HII 2025-06-10 08:03:55241.80 201.20 -0.03%
HII 2025-06-10 09:02:35228.71 201.20 0.29%
HII 2025-06-10 10:03:55226.81 226.08 -0.83%
HII 2025-06-10 11:02:37226.02 225.62 -0.97%
HII 2025-06-10 12:03:55225.48 225.11 -1.22%
HII 2025-06-10 13:02:39225.68 224.98 -1.19%
HII 2025-06-10 14:03:48224.59 224.01 -1.62%
HII 2025-06-10 15:02:34223.97 223.75 -1.88%
HII 2025-06-10 16:03:47241.80 190.00 -2.06%
HII 2025-06-10 17:02:30227.07 221.00 -2.05%
HII 2025-06-10 20:03:440.00 0.00 -2.05%
2025-06-11
HII 2025-06-11 04:03:47225.30 0.00 -2.05%
HII 2025-06-11 05:02:37225.30 187.98 -2.05%
HII 2025-06-11 06:03:47263.34 187.98 -2.05%
HII 2025-06-11 07:02:33241.17 221.03 0.09%
HII 2025-06-11 08:03:50229.00 221.03 0.09%
HII 2025-06-11 09:02:36227.46 223.52 0.09%
HII 2025-06-11 10:03:55219.32 218.75 -1.92%
HII 2025-06-11 11:02:37222.10 221.38 -0.59%
HII 2025-06-11 12:03:47223.11 222.65 -0.21%
HII 2025-06-11 13:02:34223.85 223.46 0.13%
HII 2025-06-11 14:03:48223.65 223.27 0.10%
HII 2025-06-11 15:02:34225.01 224.85 0.69%
HII 2025-06-11 16:03:45240.72 221.76 1.29%
HII 2025-06-11 17:02:27228.13 221.76 1.32%
HII 2025-06-11 18:03:41228.13 221.71 1.32%
HII 2025-06-11 20:03:410.00 0.00 1.32%
2025-06-12
HII 2025-06-12 04:03:480.00 207.00 1.32%
HII 2025-06-12 05:02:37263.34 207.00 1.32%
HII 2025-06-12 07:02:39242.42 207.00 1.32%
HII 2025-06-12 10:03:52226.26 225.74 -0.09%
HII 2025-06-12 11:02:36228.13 227.45 0.73%
HII 2025-06-12 12:03:54228.03 227.72 0.76%
HII 2025-06-12 13:02:33228.21 227.95 0.86%
HII 2025-06-12 14:03:48228.49 228.25 1.01%
HII 2025-06-12 15:02:34228.86 228.50 1.15%
HII 2025-06-12 16:03:42242.42 224.68 1.33%
HII 2025-06-12 17:02:35229.55 225.81 1.31%
HII 2025-06-12 18:03:45229.90 229.13 1.57%
HII 2025-06-12 20:03:430.00 0.00 1.57%
2025-06-13
HII 2025-06-13 06:38:06237.96 232.01 3.04%
HII 2025-06-13 08:37:00237.96 231.15 2.75%
HII 2025-06-13 12:03:48233.17 232.97 1.80%
HII 2025-06-13 13:02:38232.77 232.49 1.53%
HII 2025-06-13 14:03:51232.23 232.00 1.33%
HII 2025-06-13 15:02:38232.13 232.06 1.30%
HII 2025-06-13 16:03:54232.95 228.92 1.56%
HII 2025-06-13 17:02:31232.95 232.00 1.54%
HII 2025-06-13 18:03:46236.36 228.92 1.54%
HII 2025-06-13 20:03:490.00 0.00 1.54%
2025-06-16
HII 2025-06-16 04:03:440.00 216.00 1.54%
HII 2025-06-16 05:02:37265.94 216.00 1.54%
HII 2025-06-16 06:03:47265.94 234.50 0.94%
HII 2025-06-16 07:02:37241.59 234.50 0.94%
HII 2025-06-16 08:03:50241.59 216.00 0.86%
HII 2025-06-16 09:02:37241.59 233.00 0.56%
HII 2025-06-16 10:03:59230.99 230.18 -0.93%
HII 2025-06-16 11:02:34229.06 228.47 -1.67%
HII 2025-06-16 12:03:48227.67 227.30 -2.32%
HII 2025-06-16 13:02:36228.55 228.15 -1.86%
HII 2025-06-16 14:03:50228.69 228.33 -1.92%
HII 2025-06-16 15:02:34229.08 228.80 -1.61%
HII 2025-06-16 16:03:47229.26 226.75 -1.55%
HII 2025-06-16 17:02:29232.69 226.75 -1.49%
HII 2025-06-16 20:03:410.00 0.00 -0.10%
2025-06-17
HII 2025-06-17 04:03:420.00 215.00 -0.10%
HII 2025-06-17 05:03:02261.29 215.00 -0.10%
HII 2025-06-17 06:03:47241.79 215.00 -0.10%
HII 2025-06-17 07:02:34241.79 215.00 0.64%
HII 2025-06-17 09:02:27235.00 215.00 -0.17%
HII 2025-06-17 10:03:47230.63 230.13 0.43%
HII 2025-06-17 11:02:31231.02 230.55 0.64%
HII 2025-06-17 12:03:47231.75 231.53 0.99%
HII 2025-06-17 13:02:35231.84 231.50 0.98%
HII 2025-06-17 14:03:46232.10 231.85 1.20%
HII 2025-06-17 15:02:37233.12 232.99 1.63%
HII 2025-06-17 16:03:43240.00 231.84 2.11%
HII 2025-06-17 17:02:28240.00 228.99 2.14%
HII 2025-06-17 18:03:43240.00 228.99 2.51%
HII 2025-06-17 20:03:450.00 0.00 2.51%
2025-06-18
HII 2025-06-18 05:02:40267.53 209.57 0.40%
HII 2025-06-18 06:03:52245.00 209.57 0.40%
HII 2025-06-18 07:02:37243.41 209.57 0.40%
HII 2025-06-18 09:02:37236.18 226.40 0.40%
HII 2025-06-18 10:03:49238.67 237.78 1.73%
HII 2025-06-18 11:02:40235.86 235.47 0.62%
HII 2025-06-18 12:03:45235.10 234.63 0.41%
HII 2025-06-18 13:02:33235.73 235.52 0.69%
HII 2025-06-18 14:03:48234.64 233.97 0.09%
HII 2025-06-18 15:02:40234.67 234.30 0.16%
HII 2025-06-18 16:03:55241.96 229.69 0.06%
HII 2025-06-18 17:02:33237.80 230.27 0.06%
HII 2025-06-18 20:03:480.00 0.00 0.06%
2025-06-20
HII 2025-06-20 04:03:44235.96 222.00 0.06%
HII 2025-06-20 05:02:28235.96 222.00 0.00%
HII 2025-06-20 06:03:42235.00 222.00 0.00%
HII 2025-06-20 08:03:43235.00 222.00 0.30%
HII 2025-06-20 09:02:31235.00 232.46 0.30%
HII 2025-06-20 10:03:49234.91 233.87 -0.09%
HII 2025-06-20 11:02:34235.52 235.19 0.47%
HII 2025-06-20 12:03:46234.58 234.48 0.12%
HII 2025-06-20 13:02:31233.87 233.69 -0.15%
HII 2025-06-20 14:03:49233.26 233.09 -0.41%
HII 2025-06-20 15:02:31232.17 231.83 -0.95%
HII 2025-06-20 16:22:00239.18 222.00 0.09%
HII 2025-06-20 17:19:21239.18 226.50 0.09%
HII 2025-06-20 18:23:07240.72 226.50 0.09%
HII 2025-06-20 20:03:370.00 0.00 0.09%
2025-06-23
HII 2025-06-23 04:03:450.00 220.00 0.09%
HII 2025-06-23 05:02:30265.94 220.00 0.85%
HII 2025-06-23 06:03:44241.00 220.00 0.85%
HII 2025-06-23 09:16:33239.00 220.00 0.37%
HII 2025-06-23 10:05:47236.82 236.21 0.89%
HII 2025-06-23 11:03:39238.28 237.85 1.51%
HII 2025-06-23 12:02:46238.41 238.06 1.59%
HII 2025-06-23 13:03:39236.90 236.57 0.97%
HII 2025-06-23 14:02:50236.43 236.13 0.72%
HII 2025-06-23 15:03:36237.05 236.86 1.04%
HII 2025-06-23 16:02:49243.65 232.50 1.05%
HII 2025-06-23 17:03:31240.00 233.42 1.33%
HII 2025-06-23 19:03:32238.00 233.29 1.33%
HII 2025-06-23 20:02:430.00 0.00 1.33%
2025-06-24
HII 2025-06-24 04:03:45237.90 0.00 1.33%
HII 2025-06-24 05:02:37237.90 218.23 -0.89%
HII 2025-06-24 06:03:48237.90 220.00 -0.89%
HII 2025-06-24 07:02:44237.90 222.22 -0.89%
HII 2025-06-24 08:03:43237.90 213.39 -0.51%
HII 2025-06-24 09:02:36237.10 235.00 -0.51%
HII 2025-06-24 10:03:45232.89 232.06 -1.91%
HII 2025-06-24 11:02:40233.16 232.57 -1.78%
HII 2025-06-24 12:03:44232.27 232.00 -2.09%
HII 2025-06-24 13:02:47231.38 231.10 -2.56%
HII 2025-06-24 14:03:44232.07 231.83 -2.19%
HII 2025-06-24 15:02:38232.15 231.94 -2.13%
HII 2025-06-24 16:03:47236.03 228.72 -2.32%
HII 2025-06-24 17:02:41234.97 228.72 -2.94%
HII 2025-06-24 20:03:360.00 0.00 -2.94%
2025-06-25
HII 2025-06-25 04:03:390.00 229.88 -2.94%
HII 2025-06-25 05:02:40255.09 229.88 -2.94%
HII 2025-06-25 06:03:41242.50 229.88 -2.94%
HII 2025-06-25 09:02:40242.50 231.17 0.16%
HII 2025-06-25 10:03:51232.42 232.13 0.29%
HII 2025-06-25 11:02:45232.85 232.44 0.43%
HII 2025-06-25 12:03:50232.89 232.59 0.46%
HII 2025-06-25 13:02:42234.41 234.27 1.17%
HII 2025-06-25 14:03:47235.03 234.93 1.43%
HII 2025-06-25 15:02:38234.99 234.85 1.42%
HII 2025-06-25 16:03:42242.50 229.88 1.56%
HII 2025-06-25 17:02:38242.50 232.08 1.59%
HII 2025-06-25 20:03:380.00 0.00 1.59%
2025-06-26
HII 2025-06-26 04:03:31237.90 0.00 1.59%
HII 2025-06-26 05:02:59237.90 199.58 -0.65%
HII 2025-06-26 06:03:23237.90 200.80 -0.65%
HII 2025-06-26 07:03:03237.90 230.68 -0.65%
HII 2025-06-26 08:03:23237.90 213.16 -0.65%
HII 2025-06-26 09:03:02235.12 230.54 -0.65%
HII 2025-06-26 10:03:25239.70 238.96 1.77%
HII 2025-06-26 11:03:02240.72 240.43 2.35%
HII 2025-06-26 12:03:26241.01 240.78 2.51%
HII 2025-06-26 13:03:05241.18 240.86 2.57%
HII 2025-06-26 14:03:25240.72 240.41 2.34%
HII 2025-06-26 15:03:01239.64 239.51 1.93%
HII 2025-06-26 16:03:21241.38 237.83 2.00%
HII 2025-06-26 17:02:58241.38 237.83 1.16%
HII 2025-06-26 18:03:29241.66 237.83 1.16%
HII 2025-06-26 20:03:220.00 0.00 1.16%
2025-06-27
HII 2025-06-27 05:00:54271.38 209.13 0.00%
HII 2025-06-27 07:00:51259.00 235.13 0.00%
HII 2025-06-27 09:00:49241.38 235.13 0.00%
HII 2025-06-27 10:01:02237.56 236.98 -1.09%
HII 2025-06-27 11:00:49238.56 238.35 -0.55%
HII 2025-06-27 12:01:00238.67 238.02 -0.74%
HII 2025-06-27 13:00:48238.50 238.24 -0.66%
HII 2025-06-27 14:00:59237.92 237.63 -0.85%
HII 2025-06-27 15:01:00237.57 237.17 -1.07%
HII 2025-06-27 16:00:58238.77 238.63 -0.45%
HII 2025-06-27 17:00:47239.75 235.13 -0.45%
HII 2025-06-27 19:00:41243.37 235.13 -0.45%
HII 2025-06-27 21:00:470.00 0.00 -0.45%
2025-06-30
HII 2025-06-30 05:00:52271.37 202.25 -0.45%
HII 2025-06-30 07:00:51271.37 230.00 -0.45%
HII 2025-06-30 08:00:59240.00 230.00 -0.45%
HII 2025-06-30 09:00:53239.75 230.00 -0.42%
HII 2025-06-30 10:00:57239.39 239.13 0.26%
HII 2025-06-30 11:00:50240.63 240.26 0.75%
HII 2025-06-30 12:00:55241.10 240.82 0.97%
HII 2025-06-30 13:00:51241.22 240.99 1.01%
HII 2025-06-30 14:01:04240.45 240.21 0.73%
HII 2025-06-30 15:00:50241.39 241.18 1.11%
HII 2025-06-30 16:01:04241.74 241.53 1.24%
HII 2025-06-30 17:00:53246.05 236.80 1.21%
HII 2025-06-30 18:01:07244.74 238.29 1.18%
HII 2025-06-30 21:00:460.00 0.00 1.18%
2025-07-01
HII 2025-07-01 05:00:52245.00 228.22 -0.21%
HII 2025-07-01 06:00:58245.00 228.22 -0.03%
HII 2025-07-01 07:00:50245.00 230.00 -0.03%
HII 2025-07-01 08:01:01241.55 230.00 -0.05%
HII 2025-07-01 09:00:52241.55 236.00 0.04%
HII 2025-07-01 10:00:54244.05 243.54 0.88%
HII 2025-07-01 11:00:52241.52 241.01 -0.14%
HII 2025-07-01 12:00:56244.37 243.91 1.17%
HII 2025-07-01 13:00:52244.99 244.75 1.45%
HII 2025-07-01 14:01:13246.56 246.00 2.13%
HII 2025-07-01 15:00:59247.34 247.02 2.35%
HII 2025-07-01 16:01:05246.44 246.15 1.99%
HII 2025-07-01 17:01:00248.00 241.56 1.94%
HII 2025-07-01 18:01:04261.35 240.33 1.94%
HII 2025-07-01 21:00:540.00 0.00 1.94%
2025-07-02
HII 2025-07-02 05:00:53272.46 235.91 1.94%
HII 2025-07-02 06:00:59277.88 235.91 1.94%
HII 2025-07-02 07:00:48248.38 240.03 0.00%
HII 2025-07-02 08:01:00248.38 240.03 0.17%
HII 2025-07-02 09:00:52248.38 240.03 -0.13%
HII 2025-07-02 10:00:59246.20 244.95 -0.19%
HII 2025-07-02 11:00:48247.94 247.70 0.65%
HII 2025-07-02 12:00:57249.44 249.01 1.25%
HII 2025-07-02 13:00:52249.79 249.49 1.38%
HII 2025-07-02 14:01:05249.87 249.50 1.40%
HII 2025-07-02 15:00:49248.99 248.73 1.02%
HII 2025-07-02 16:00:59250.30 250.11 1.59%
HII 2025-07-02 17:00:56260.00 245.32 1.61%
HII 2025-07-02 18:01:01260.00 245.76 1.61%
HII 2025-07-02 21:01:000.00 0.00 1.61%
2025-07-03
HII 2025-07-03 05:00:54277.88 232.00 1.61%
HII 2025-07-03 06:01:04255.00 232.00 1.61%
HII 2025-07-03 07:00:56255.00 240.08 1.61%
HII 2025-07-03 08:01:07253.80 240.08 1.61%
HII 2025-07-03 09:00:56253.80 240.50 0.00%
HII 2025-07-03 10:01:01251.19 250.36 0.33%
HII 2025-07-03 11:00:55252.27 252.03 0.87%
HII 2025-07-03 12:01:00252.32 252.09 0.84%
HII 2025-07-03 13:00:51252.15 251.85 0.78%
HII 2025-07-03 14:00:55255.00 240.08 0.38%
HII 2025-07-03 15:00:53255.00 240.08 -0.47%
HII 2025-07-03 17:00:52255.00 251.00 -0.47%
HII 2025-07-03 18:00:580.00 0.00 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.