investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HII: HUNTINGTON INGALLS INDUSTRIES

+ Aerospace, Defence



Clear duplicates of prices



2024-03-27
HII 2024-03-27 22:08:190.00 0.00 -0.30%
2024-03-28
HII 2024-03-28 05:01:29460.70 287.00 -0.30%
HII 2024-03-28 07:01:28347.36 287.00 -0.30%
HII 2024-03-28 08:02:09294.21 287.00 -0.30%
HII 2024-03-28 09:01:29294.21 289.73 -0.30%
HII 2024-03-28 10:01:43291.97 291.37 0.54%
HII 2024-03-28 11:01:39291.93 291.77 0.75%
HII 2024-03-28 12:02:10292.74 292.59 0.99%
HII 2024-03-28 13:01:28292.22 292.02 0.85%
HII 2024-03-28 14:01:56291.76 291.60 0.69%
HII 2024-03-28 15:01:26292.62 292.43 0.95%
HII 2024-03-28 16:01:53291.99 287.00 0.60%
HII 2024-03-28 17:01:31294.21 287.00 0.45%
HII 2024-03-28 19:01:32292.23 290.85 0.45%
HII 2024-03-28 20:01:390.00 0.00 0.45%
2024-04-01
HII 2024-04-01 05:01:50463.43 287.00 0.45%
HII 2024-04-01 06:01:49319.36 287.00 0.45%
HII 2024-04-01 08:02:15293.29 287.00 0.45%
HII 2024-04-01 09:01:41294.73 287.00 0.45%
HII 2024-04-01 10:01:51290.27 289.90 -0.42%
HII 2024-04-01 11:01:37288.90 288.76 -0.92%
HII 2024-04-01 12:02:03289.08 288.87 -0.87%
HII 2024-04-01 13:01:35288.95 288.80 -0.90%
HII 2024-04-01 14:02:04288.15 287.90 -1.22%
HII 2024-04-01 15:01:25287.68 287.55 -1.33%
HII 2024-04-01 16:01:54289.25 287.00 -1.34%
HII 2024-04-01 17:01:14289.25 287.00 -1.33%
HII 2024-04-01 18:01:54291.52 287.00 -1.33%
HII 2024-04-01 20:01:440.00 0.00 -1.33%
2024-04-02
HII 2024-04-02 05:01:23457.28 287.00 -1.33%
HII 2024-04-02 07:01:26347.36 287.00 -1.33%
HII 2024-04-02 09:01:25289.25 287.00 -1.33%
HII 2024-04-02 10:02:10287.81 287.42 0.07%
HII 2024-04-02 11:01:27288.12 287.80 0.16%
HII 2024-04-02 12:01:59288.58 288.35 0.33%
HII 2024-04-02 13:01:35288.12 287.94 0.12%
HII 2024-04-02 14:01:53287.81 287.63 0.07%
HII 2024-04-02 15:01:28287.57 287.42 -0.02%
HII 2024-04-02 16:02:08289.25 283.65 -0.02%
HII 2024-04-02 17:01:38288.24 286.88 -0.02%
HII 2024-04-02 18:01:48287.50 283.65 -0.02%
HII 2024-04-02 20:02:010.00 0.00 -0.02%
2024-04-03
HII 2024-04-03 05:01:23457.07 275.00 -0.02%
HII 2024-04-03 07:01:36347.36 275.00 -0.02%
HII 2024-04-03 09:01:26289.25 275.00 -0.02%
HII 2024-04-03 10:01:57287.05 286.59 -0.19%
HII 2024-04-03 11:01:39287.63 287.35 0.06%
HII 2024-04-03 12:01:43286.23 286.05 -0.43%
HII 2024-04-03 13:01:24285.92 285.78 -0.54%
HII 2024-04-03 14:01:52286.22 286.11 -0.44%
HII 2024-04-03 15:01:41285.48 285.28 -0.73%
HII 2024-04-03 16:01:53290.54 280.66 -0.34%
HII 2024-04-03 17:01:31290.19 282.55 -0.34%
HII 2024-04-03 20:01:520.00 0.00 0.53%
2024-04-04
HII 2024-04-04 05:01:30455.36 275.00 0.53%
HII 2024-04-04 07:01:43347.36 280.01 0.53%
HII 2024-04-04 08:01:56290.98 286.18 0.53%
HII 2024-04-04 09:01:44290.93 286.25 0.53%
HII 2024-04-04 10:02:03288.53 287.98 0.69%
HII 2024-04-04 11:01:35287.23 287.06 0.27%
HII 2024-04-04 12:01:56287.43 287.12 0.29%
HII 2024-04-04 13:01:33287.05 286.69 0.15%
HII 2024-04-04 14:02:01285.49 285.38 -0.35%
HII 2024-04-04 15:01:43286.43 285.92 -0.01%
HII 2024-04-04 16:02:12287.71 275.00 -0.11%
HII 2024-04-04 17:01:38287.71 282.45 -0.11%
HII 2024-04-04 18:01:50290.31 282.45 -0.11%
HII 2024-04-04 20:02:000.00 0.00 -0.11%
2024-04-05
HII 2024-04-05 05:01:35455.07 275.00 -0.11%
HII 2024-04-05 07:01:36342.47 282.82 -0.11%
HII 2024-04-05 08:02:09289.72 283.36 1.32%
HII 2024-04-05 09:01:34287.71 283.90 1.32%
HII 2024-04-05 10:02:05286.50 286.18 0.10%
HII 2024-04-05 11:01:44286.06 285.80 -0.06%
HII 2024-04-05 12:01:56287.19 286.94 0.33%
HII 2024-04-05 13:01:28287.78 287.52 0.54%
HII 2024-04-05 14:02:02286.86 286.64 0.21%
HII 2024-04-05 15:01:31286.96 286.75 0.21%
HII 2024-04-05 16:02:03291.80 285.83 -0.10%
HII 2024-04-05 17:01:27291.80 282.97 -0.19%
HII 2024-04-05 18:01:55342.47 282.97 -0.19%
HII 2024-04-05 20:01:480.00 0.00 -0.19%
2024-04-08
HII 2024-04-08 05:01:46454.86 284.80 -0.19%
HII 2024-04-08 07:01:35300.00 284.80 -0.19%
HII 2024-04-08 10:02:10286.26 286.09 0.01%
HII 2024-04-08 11:01:39286.27 285.87 -0.02%
HII 2024-04-08 12:02:11286.24 285.99 -0.03%
HII 2024-04-08 13:01:24287.43 287.24 0.41%
HII 2024-04-08 14:02:03287.41 286.98 0.36%
HII 2024-04-08 15:01:22286.81 286.53 0.23%
HII 2024-04-08 16:02:11290.03 281.97 -0.13%
HII 2024-04-08 17:01:22290.03 281.97 0.13%
HII 2024-04-08 20:01:530.00 0.00 0.13%
2024-04-09
HII 2024-04-09 05:01:36454.23 284.80 0.13%
HII 2024-04-09 06:01:51309.36 284.80 0.13%
HII 2024-04-09 07:01:48309.36 278.00 -0.31%
HII 2024-04-09 09:01:32342.00 278.00 -0.31%
HII 2024-04-09 10:01:49280.75 280.44 -1.80%
HII 2024-04-09 11:01:30276.78 276.43 -3.22%
HII 2024-04-09 11:56:24
Defense Dividends Done Right: Why Huntington Ingalls Remains A Top Pick
HII 2024-04-09 12:02:01277.25 276.98 -3.03%
HII 2024-04-09 13:01:35275.45 275.19 -3.67%
HII 2024-04-09 14:02:10275.07 274.82 -3.80%
HII 2024-04-09 15:01:52274.00 273.90 -4.13%
HII 2024-04-09 16:02:17276.92 270.43 -3.53%
HII 2024-04-09 17:01:35276.92 270.43 -3.54%
HII 2024-04-09 18:01:44281.01 270.43 -3.54%
HII 2024-04-09 20:01:520.00 0.00 -3.54%
2024-04-10
HII 2024-04-10 04:02:130.00 224.00 -3.54%
HII 2024-04-10 05:01:30438.04 269.85 -3.54%
HII 2024-04-10 06:02:21438.04 275.50 -3.54%
HII 2024-04-10 07:01:35347.36 275.50 -3.54%
HII 2024-04-10 09:01:27276.86 275.20 0.00%
HII 2024-04-10 10:02:08275.67 275.08 -0.07%
HII 2024-04-10 11:01:31275.00 274.73 -0.22%
HII 2024-04-10 12:01:42275.26 275.08 -0.12%
HII 2024-04-10 13:01:47275.30 274.85 -0.13%
HII 2024-04-10 14:01:54276.42 276.11 0.31%
HII 2024-04-10 15:01:26276.50 276.23 0.28%
HII 2024-04-10 16:02:02279.95 269.85 -0.09%
HII 2024-04-10 20:01:530.00 0.00 -0.09%
2024-04-11
HII 2024-04-11 05:01:43437.48 269.85 -0.09%
HII 2024-04-11 06:01:48440.24 269.85 -0.09%
HII 2024-04-11 07:01:32347.36 269.85 -0.09%
HII 2024-04-11 09:01:27384.00 269.85 -0.09%
HII 2024-04-11 10:02:00273.37 273.01 -0.66%
HII 2024-04-11 11:01:24275.30 274.88 0.05%
HII 2024-04-11 12:02:03276.25 275.96 0.36%
HII 2024-04-11 13:01:29275.36 275.06 -0.01%
HII 2024-04-11 14:01:53276.62 276.37 0.53%
HII 2024-04-11 15:01:34277.14 276.84 0.65%
HII 2024-04-11 16:01:51280.79 269.85 0.46%
HII 2024-04-11 17:01:36280.79 275.00 0.46%
HII 2024-04-11 18:01:55280.79 275.00 -0.03%
HII 2024-04-11 20:02:020.00 0.00 -0.03%
2024-04-12
HII 2024-04-12 05:01:43442.09 269.85 -0.03%
HII 2024-04-12 07:01:37347.36 246.78 -0.03%
HII 2024-04-12 09:01:05280.69 246.78 -0.03%
HII 2024-04-12 10:02:14278.26 278.05 0.71%
HII 2024-04-12 11:01:39277.94 277.54 0.54%
HII 2024-04-12 12:01:39276.78 276.54 0.08%
HII 2024-04-12 13:01:22276.24 275.91 -0.04%
HII 2024-04-12 14:01:48276.69 276.38 0.06%
HII 2024-04-12 15:01:24276.35 276.24 0.03%
HII 2024-04-12 16:02:12281.23 216.76 -0.28%
HII 2024-04-12 17:01:44279.16 272.47 -1.15%
HII 2024-04-12 20:01:580.00 0.00 -1.15%
2024-04-15
HII 2024-04-15 05:01:24438.39 275.84 -1.15%
HII 2024-04-15 07:01:29358.21 275.87 -1.15%
HII 2024-04-15 08:01:53285.10 275.87 -1.15%
HII 2024-04-15 09:01:18285.10 276.12 -1.15%
HII 2024-04-15 10:02:05279.82 279.33 1.37%
HII 2024-04-15 11:01:37277.92 277.60 0.79%
HII 2024-04-15 12:02:07279.56 279.38 1.36%
HII 2024-04-15 13:01:38277.80 277.63 0.74%
HII 2024-04-15 14:01:49277.71 277.33 0.70%
HII 2024-04-15 15:01:34275.81 275.48 0.02%
HII 2024-04-15 16:01:55279.66 270.64 -0.21%
HII 2024-04-15 17:01:21279.66 271.47 -0.21%
HII 2024-04-15 20:01:550.00 0.00 -0.21%
2024-04-16
HII 2024-04-16 04:01:530.00 224.00 -0.21%
HII 2024-04-16 05:01:26439.99 269.85 -0.21%
HII 2024-04-16 06:01:54439.99 271.47 -0.21%
HII 2024-04-16 07:01:29358.21 271.47 -0.21%
HII 2024-04-16 09:01:20283.50 271.47 -0.21%
HII 2024-04-16 10:01:50275.20 274.88 0.03%
HII 2024-04-16 11:01:29272.91 272.51 -0.80%
HII 2024-04-16 12:02:00274.21 273.93 -0.34%
HII 2024-04-16 13:01:12274.38 274.03 -0.35%
HII 2024-04-16 14:01:56273.88 273.50 -0.45%
HII 2024-04-16 15:01:38275.60 275.30 0.20%
HII 2024-04-16 16:01:57279.26 271.47 -0.33%
HII 2024-04-16 17:01:37279.26 269.85 -0.33%
HII 2024-04-16 20:02:000.00 0.00 -0.33%
2024-04-17
HII 2024-04-17 04:02:120.00 224.00 -0.33%
HII 2024-04-17 05:01:33435.66 269.85 -0.33%
HII 2024-04-17 06:01:56435.66 271.10 -0.33%
HII 2024-04-17 07:01:33347.36 271.10 -0.33%
HII 2024-04-17 09:01:26384.00 274.00 -0.33%
HII 2024-04-17 10:02:06274.79 274.42 0.29%
HII 2024-04-17 11:01:25273.60 273.17 -0.22%
HII 2024-04-17 12:01:59272.13 271.62 -0.80%
HII 2024-04-17 13:01:31271.39 271.13 -0.95%
HII 2024-04-17 14:02:03271.78 271.55 -0.81%
HII 2024-04-17 15:01:25271.95 271.69 -0.84%
HII 2024-04-17 16:02:060.00 224.00 -1.03%
HII 2024-04-17 17:01:41275.12 246.78 -1.03%
HII 2024-04-17 20:01:560.00 0.00 -1.03%
2024-04-18
HII 2024-04-18 05:01:25431.25 271.23 -1.03%
HII 2024-04-18 06:04:06
Huntington Ingalls: Defense Stock For Moat Seekers
HII 2024-04-18 07:01:26347.36 271.23 -1.03%
HII 2024-04-18 08:02:09347.36 271.23 0.00%
HII 2024-04-18 09:01:34347.36 246.78 0.00%
HII 2024-04-18 10:02:03272.26 272.00 0.33%
HII 2024-04-18 11:01:20273.50 273.14 0.74%
HII 2024-04-18 12:01:47272.92 272.60 0.52%
HII 2024-04-18 13:01:48271.50 271.10 -0.04%
HII 2024-04-18 14:02:00269.73 269.52 -0.58%
HII 2024-04-18 15:01:26269.08 268.90 -0.82%
HII 2024-04-18 16:01:53274.22 264.49 -0.88%
HII 2024-04-18 17:01:33273.89 264.50 -0.89%
HII 2024-04-18 20:01:590.00 0.00 -0.89%
2024-04-19
HII 2024-04-19 05:01:26430.14 262.58 -0.89%
HII 2024-04-19 07:01:50298.51 262.58 -0.89%
HII 2024-04-19 10:02:17272.63 271.80 1.19%
HII 2024-04-19 11:01:35270.88 270.51 0.71%
HII 2024-04-19 12:02:01271.01 270.70 0.69%
HII 2024-04-19 13:01:39271.47 271.08 0.94%
HII 2024-04-19 14:02:00271.95 271.67 1.07%
HII 2024-04-19 15:01:31271.28 271.05 0.86%
HII 2024-04-19 16:02:06275.00 262.58 1.04%
HII 2024-04-19 17:01:30275.00 271.93 1.05%
HII 2024-04-19 19:01:38275.00 262.58 1.15%
HII 2024-04-19 20:01:570.00 0.00 1.15%
2024-04-22
HII 2024-04-22 07:01:16347.36 262.58 1.15%
HII 2024-04-22 09:01:25277.26 262.58 1.15%
HII 2024-04-22 10:01:56272.85 272.44 0.44%
HII 2024-04-22 11:01:31273.07 272.85 0.49%
HII 2024-04-22 12:02:00274.05 273.76 0.85%
HII 2024-04-22 13:01:35274.69 274.46 1.12%
HII 2024-04-22 14:01:56274.95 274.76 1.21%
HII 2024-04-22 15:01:41275.20 274.93 1.26%
HII 2024-04-22 16:02:050.00 253.56 1.03%
HII 2024-04-22 17:01:31278.50 270.77 1.02%
HII 2024-04-22 20:02:000.00 0.00 1.02%
2024-04-23
HII 2024-04-23 05:01:22439.18 262.58 1.02%
HII 2024-04-23 07:01:34347.36 262.58 1.02%
HII 2024-04-23 10:01:50276.74 276.48 0.83%
HII 2024-04-23 11:01:39276.99 276.67 0.81%
HII 2024-04-23 12:01:58275.46 275.17 0.29%
HII 2024-04-23 13:01:21276.29 276.11 0.66%
HII 2024-04-23 14:01:53275.24 275.00 0.23%
HII 2024-04-23 15:01:36274.81 274.41 0.00%
HII 2024-04-23 16:02:01275.61 262.58 -0.01%
HII 2024-04-23 17:01:26275.61 270.51 -0.01%
HII 2024-04-23 20:02:140.00 0.00 -0.01%
2024-04-24
HII 2024-04-24 05:01:42439.15 262.80 -0.01%
HII 2024-04-24 07:01:20347.36 262.80 -0.01%
HII 2024-04-24 08:01:36296.00 274.47 -0.01%
HII 2024-04-24 10:01:39273.85 273.48 -0.30%
HII 2024-04-24 11:01:26273.84 273.55 -0.24%
HII 2024-04-24 12:01:41274.14 273.85 -0.19%
HII 2024-04-24 13:01:23274.89 274.35 0.09%
HII 2024-04-24 14:01:41275.84 275.68 0.52%
HII 2024-04-24 15:01:20275.31 275.11 0.27%
HII 2024-04-24 16:01:36279.58 262.80 0.51%
HII 2024-04-24 17:01:23279.58 270.54 0.51%
HII 2024-04-24 18:01:30279.58 272.26 0.51%
HII 2024-04-24 20:01:310.00 0.00 0.51%
2024-04-25
HII 2024-04-25 05:01:24438.58 262.80 0.51%
HII 2024-04-25 07:01:53347.36 262.80 0.51%
HII 2024-04-25 09:01:46384.00 262.80 0.51%
HII 2024-04-25 10:02:24274.53 273.99 -0.49%
HII 2024-04-25 11:01:46274.54 274.28 -0.55%
HII 2024-04-25 12:02:05275.33 275.10 -0.24%
HII 2024-04-25 13:01:37275.87 275.64 -0.08%
HII 2024-04-25 14:02:25276.27 275.95 0.08%
HII 2024-04-25 15:01:46276.65 276.41 0.21%
HII 2024-04-25 16:02:05279.47 262.80 0.05%
HII 2024-04-25 17:01:54279.47 273.00 0.05%
HII 2024-04-25 20:02:060.00 0.00 0.05%
2024-04-26
HII 2024-04-26 05:01:38438.80 262.80 0.05%
HII 2024-04-26 06:02:21441.56 262.80 0.05%
HII 2024-04-26 07:01:56358.21 262.80 0.05%
HII 2024-04-26 08:02:05296.00 274.98 0.05%
HII 2024-04-26 10:02:09276.27 275.33 0.00%
HII 2024-04-26 11:01:41275.79 275.43 -0.07%
HII 2024-04-26 12:02:19276.62 276.27 0.22%
HII 2024-04-26 13:01:46277.65 277.43 0.57%
HII 2024-04-26 14:02:20278.53 278.23 0.85%
HII 2024-04-26 15:01:55278.76 278.61 1.00%
HII 2024-04-26 16:02:05282.34 271.60 0.42%
HII 2024-04-26 17:01:22282.34 271.73 0.42%
HII 2024-04-26 18:01:58282.86 271.73 1.99%
HII 2024-04-26 20:01:480.00 0.00 1.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.