2026-04-13
|
| HII | 2026-04-13 00:11:51 | | 0.00 | 0.00 | -2.15% |
| HII | 2026-04-13 04:04:38 | | 405.00 | 375.00 | -2.15% |
| HII | 2026-04-13 05:02:59 | | 405.00 | 375.01 | 0.44% |
| HII | 2026-04-13 07:03:04 | | 405.00 | 375.00 | 0.44% |
| HII | 2026-04-13 09:03:01 | | 400.80 | 375.01 | 0.44% |
| HII | 2026-04-13 10:04:29 | | 398.50 | 398.12 | 0.92% |
| HII | 2026-04-13 11:03:02 | | 398.49 | 397.94 | 0.91% |
| HII | 2026-04-13 12:04:30 | | 395.62 | 394.65 | 0.08% |
| HII | 2026-04-13 13:03:10 | | 393.57 | 392.87 | -0.30% |
| HII | 2026-04-13 14:04:24 | | 394.51 | 393.71 | -0.08% |
| HII | 2026-04-13 15:03:11 | | 393.32 | 393.01 | -0.34% |
| HII | 2026-04-13 16:04:40 | | 403.95 | 384.88 | 0.02% |
| HII | 2026-04-13 20:05:01 | | 0.00 | 0.00 | 0.02% |
2026-04-14
|
| HII | 2026-04-14 04:04:29 | | 434.60 | 381.00 | 0.02% |
| HII | 2026-04-14 05:03:02 | | 434.59 | 381.00 | 0.02% |
| HII | 2026-04-14 06:04:37 | | 449.38 | 381.00 | 0.02% |
| HII | 2026-04-14 07:03:12 | | 433.31 | 390.00 | 0.02% |
| HII | 2026-04-14 08:04:41 | | 435.68 | 390.00 | 0.02% |
| HII | 2026-04-14 09:03:04 | | 415.59 | 395.50 | 0.27% |
| HII | 2026-04-14 10:04:33 | | 397.29 | 396.51 | 0.57% |
| HII | 2026-04-14 11:03:18 | | 396.93 | 396.26 | 0.62% |
| HII | 2026-04-14 12:04:34 | | 396.92 | 396.56 | 0.56% |
| HII | 2026-04-14 13:03:18 | | 397.30 | 396.82 | 0.57% |
| HII | 2026-04-14 14:04:35 | | 396.58 | 396.26 | 0.48% |
| HII | 2026-04-14 15:03:07 | | 396.56 | 396.11 | 0.48% |
| HII | 2026-04-14 16:04:21 | | 401.38 | 381.00 | 0.92% |
| HII | 2026-04-14 17:03:03 | | 401.38 | 392.57 | 0.92% |
| HII | 2026-04-14 18:04:53 | | 401.38 | 384.46 | -0.47% |
| HII | 2026-04-14 19:03:15 | | 398.00 | 381.00 | -1.39% |
| HII | 2026-04-14 20:04:41 | | 0.00 | 0.00 | -1.39% |
2026-04-15
|
| HII | 2026-04-15 04:04:33 | | 410.00 | 380.01 | -1.41% |
| HII | 2026-04-15 05:03:00 | | 410.00 | 380.01 | -2.04% |
| HII | 2026-04-15 06:04:31 | | 410.00 | 380.00 | -2.04% |
| HII | 2026-04-15 07:03:02 | | 410.00 | 380.00 | -2.02% |
| HII | 2026-04-15 08:04:22 | | 410.00 | 380.00 | -1.79% |
| HII | 2026-04-15 09:03:04 | | 410.00 | 380.01 | -1.79% |
| HII | 2026-04-15 10:09:01 | | 397.97 | 397.53 | -0.03% |
| HII | 2026-04-15 11:03:11 | | 398.36 | 397.90 | 0.00% |
| HII | 2026-04-15 12:04:38 | | 398.98 | 398.73 | 0.20% |
| HII | 2026-04-15 13:03:10 | | 399.18 | 398.58 | 0.23% |
| HII | 2026-04-15 14:04:27 | | 400.49 | 400.29 | 0.57% |
| HII | 2026-04-15 15:03:11 | | 400.36 | 400.20 | 0.55% |
| HII | 2026-04-15 16:04:39 | | 409.00 | 390.41 | 0.01% |
| HII | 2026-04-15 17:03:19 | | 409.00 | 390.41 | -0.42% |
| HII | 2026-04-15 19:03:24 | | 409.00 | 390.41 | -1.47% |
| HII | 2026-04-15 20:04:39 | | 0.00 | 0.00 | -1.47% |
2026-04-16
|
| HII | 2026-04-16 04:04:54 | | 400.47 | 396.19 | -1.47% |
| HII | 2026-04-16 05:03:10 | | 454.29 | 375.00 | -1.47% |
| HII | 2026-04-16 06:04:39 | | 450.00 | 375.00 | -1.47% |
| HII | 2026-04-16 07:03:35 | | 400.47 | 396.23 | -0.48% |
| HII | 2026-04-16 08:04:37 | | 400.08 | 395.01 | -0.48% |
| HII | 2026-04-16 09:03:09 | | 400.47 | 396.18 | -0.48% |
| HII | 2026-04-16 10:04:26 | | 398.78 | 397.41 | 0.10% |
| HII | 2026-04-16 11:03:16 | | 399.10 | 398.02 | 0.09% |
| HII | 2026-04-16 12:04:32 | | 396.43 | 395.45 | -0.47% |
| HII | 2026-04-16 13:03:06 | | 395.42 | 394.64 | -0.81% |
| HII | 2026-04-16 14:04:28 | | 397.94 | 397.19 | -0.16% |
| HII | 2026-04-16 15:03:29 | | 398.30 | 398.00 | -0.01% |
| HII | 2026-04-16 16:04:28 | | 450.00 | 395.54 | -0.52% |
| HII | 2026-04-16 17:03:16 | | 432.84 | 389.23 | -0.44% |
| HII | 2026-04-16 20:04:59 | | 0.00 | 0.00 | -0.66% |
2026-04-17
|
| HII | 2026-04-17 04:04:43 | | 403.46 | 381.00 | -0.66% |
| HII | 2026-04-17 05:03:17 | | 403.46 | 394.99 | -0.66% |
| HII | 2026-04-17 07:03:24 | | 403.46 | 395.00 | -0.66% |
| HII | 2026-04-17 08:04:39 | | 403.46 | 394.99 | -0.66% |
| HII | 2026-04-17 09:03:08 | | 403.46 | 394.99 | 0.23% |
| HII | 2026-04-17 10:04:49 | | 398.09 | 397.58 | 0.39% |
| HII | 2026-04-17 11:03:21 | | 394.44 | 393.98 | -0.47% |
| HII | 2026-04-17 12:04:48 | | 396.84 | 396.40 | 0.11% |
| HII | 2026-04-17 13:03:52 | | 396.68 | 396.02 | 0.01% |
| HII | 2026-04-17 14:04:54 | | 395.76 | 395.40 | -0.14% |
| HII | 2026-04-17 15:03:18 | | 394.49 | 394.28 | -0.46% |
| HII | 2026-04-17 16:04:41 | | 415.00 | 370.00 | -0.66% |
| HII | 2026-04-17 17:03:19 | | 400.42 | 388.47 | -0.80% |
| HII | 2026-04-17 18:04:36 | | 400.25 | 388.59 | -0.80% |
| HII | 2026-04-17 19:03:27 | | 394.80 | 388.59 | -0.50% |
| HII | 2026-04-17 20:05:13 | | 0.00 | 0.00 | -0.35% |
2026-04-20
|
| HII | 2026-04-20 04:04:32 | | 425.00 | 387.15 | -0.35% |
| HII | 2026-04-20 05:03:17 | | 393.00 | 387.15 | -0.35% |
| HII | 2026-04-20 08:04:41 | | 425.00 | 390.01 | -0.35% |
| HII | 2026-04-20 09:03:10 | | 410.91 | 387.15 | -1.21% |
| HII | 2026-04-20 10:04:38 | | 394.51 | 393.75 | -0.18% |
| HII | 2026-04-20 11:03:01 | | 392.04 | 391.63 | -0.77% |
| HII | 2026-04-20 12:04:34 | | 392.42 | 391.95 | -0.66% |
| HII | 2026-04-20 13:03:16 | | 391.95 | 391.18 | -0.82% |
| HII | 2026-04-20 14:04:37 | | 393.17 | 392.70 | -0.50% |
| HII | 2026-04-20 15:03:15 | | 393.33 | 392.89 | -0.43% |
| HII | 2026-04-20 16:04:18 | | 393.00 | 391.32 | -0.71% |
| HII | 2026-04-20 17:03:05 | | 397.00 | 389.98 | -0.71% |
| HII | 2026-04-20 18:04:31 | | 396.72 | 389.98 | -0.97% |
| HII | 2026-04-20 19:03:48 | | 397.00 | 383.95 | -1.22% |
| HII | 2026-04-20 20:04:46 | | 0.00 | 0.00 | -1.22% |
2026-04-21
|
| HII | 2026-04-21 04:04:44 | | 394.42 | 390.35 | -1.22% |
| HII | 2026-04-21 05:03:11 | | 412.40 | 360.00 | -1.22% |
| HII | 2026-04-21 06:04:28 | | 412.40 | 360.00 | -0.37% |
| HII | 2026-04-21 07:03:01 | | 405.00 | 360.00 | -0.37% |
| HII | 2026-04-21 09:03:03 | | 398.04 | 387.01 | -0.54% |
| HII | 2026-04-21 10:04:30 | | 385.99 | 384.51 | -1.83% |
| HII | 2026-04-21 11:03:03 | | 382.51 | 381.53 | -2.59% |
| HII | 2026-04-21 12:04:35 | | 381.58 | 380.95 | -2.74% |
| HII | 2026-04-21 13:03:11 | | 382.43 | 381.81 | -2.52% |
| HII | 2026-04-21 14:04:34 | | 379.90 | 379.14 | -3.22% |
| HII | 2026-04-21 15:03:27 | | 382.61 | 382.00 | -2.52% |
| HII | 2026-04-21 16:04:40 | | 385.70 | 372.60 | -3.54% |
| HII | 2026-04-21 17:02:53 | | 385.70 | 372.60 | -2.87% |
| HII | 2026-04-21 19:03:16 | | 385.70 | 376.23 | -3.87% |
| HII | 2026-04-21 20:04:28 | | 0.00 | 0.00 | -3.87% |
2026-04-22
|
| HII | 2026-04-22 04:04:45 | | 430.60 | 356.53 | -3.87% |
| HII | 2026-04-22 05:03:23 | | 427.68 | 356.53 | -3.87% |
| HII | 2026-04-22 06:04:35 | | 380.00 | 376.04 | -3.87% |
| HII | 2026-04-22 08:04:44 | | 380.00 | 376.39 | -3.87% |
| HII | 2026-04-22 09:03:08 | | 381.00 | 379.11 | 0.21% |
| HII | 2026-04-22 10:04:42 | | 378.78 | 377.71 | 0.01% |
| HII | 2026-04-22 11:03:18 | | 374.68 | 374.24 | -0.93% |
| HII | 2026-04-22 12:06:00 | | 372.92 | 372.37 | -1.35% |
| HII | 2026-04-22 13:03:10 | | 369.75 | 369.36 | -2.23% |
| HII | 2026-04-22 14:04:26 | | 368.01 | 367.65 | -2.60% |
| HII | 2026-04-22 15:03:21 | | 367.76 | 367.36 | -2.69% |
| HII | 2026-04-22 16:04:52 | | 373.52 | 360.36 | -3.00% |
| HII | 2026-04-22 17:03:15 | | 373.52 | 364.20 | -3.25% |
| HII | 2026-04-22 18:04:31 | | 367.00 | 364.00 | -3.70% |
| HII | 2026-04-22 19:03:18 | | 373.52 | 361.24 | -4.34% |
| HII | 2026-04-22 20:04:43 | | 0.00 | 0.00 | -4.27% |
2026-04-23
|
| HII | 2026-04-23 04:05:05 | | 396.20 | 340.00 | -4.27% |
| HII | 2026-04-23 05:03:19 | | 396.20 | 340.00 | -1.79% |
| HII | 2026-04-23 06:04:59 | | 362.62 | 356.11 | -1.72% |
| HII | 2026-04-23 08:04:33 | | 362.62 | 360.02 | -1.55% |
| HII | 2026-04-23 09:03:08 | | 385.30 | 360.00 | -1.55% |
| HII | 2026-04-23 10:04:34 | | 367.82 | 367.10 | 0.15% |
| HII | 2026-04-23 11:03:41 | | 370.05 | 369.56 | 0.81% |
| HII | 2026-04-23 12:04:45 | | 367.95 | 367.59 | 0.19% |
| HII | 2026-04-23 13:03:17 | | 365.22 | 364.35 | -0.50% |
| HII | 2026-04-23 14:04:46 | | 368.44 | 367.38 | 0.29% |
| HII | 2026-04-23 15:03:14 | | 368.16 | 367.54 | 0.23% |
| HII | 2026-04-23 16:04:35 | | 377.29 | 362.96 | 0.85% |
| HII | 2026-04-23 17:03:13 | | 379.32 | 362.96 | 0.85% |
| HII | 2026-04-23 18:04:33 | | 376.52 | 362.96 | 0.85% |
| HII | 2026-04-23 20:04:38 | | 0.00 | 0.00 | 0.85% |
2026-04-24
|
| HII | 2026-04-24 04:04:57 | | 393.02 | 350.01 | 0.85% |
| HII | 2026-04-24 06:04:42 | | 393.02 | 350.01 | -0.85% |
| HII | 2026-04-24 07:03:09 | | 393.02 | 363.47 | -0.85% |
| HII | 2026-04-24 08:04:36 | | 369.37 | 368.00 | -0.20% |
| HII | 2026-04-24 09:03:10 | | 369.37 | 368.10 | -0.20% |
| HII | 2026-04-24 10:04:38 | | 368.78 | 367.46 | -0.55% |
| HII | 2026-04-24 11:03:05 | | 362.34 | 361.55 | -2.23% |
| HII | 2026-04-24 12:05:21 | | 361.84 | 361.06 | -2.39% |
| HII | 2026-04-24 13:03:07 | | 357.99 | 357.62 | -3.36% |
| HII | 2026-04-24 14:04:28 | | 358.04 | 357.55 | -3.42% |
| HII | 2026-04-24 15:03:17 | | 357.69 | 357.24 | -3.51% |
| HII | 2026-04-24 16:04:27 | | 366.40 | 351.00 | -2.94% |
| HII | 2026-04-24 17:03:34 | | 366.40 | 355.00 | -2.94% |
| HII | 2026-04-24 18:04:34 | | 366.40 | 355.25 | -2.94% |
| HII | 2026-04-24 19:03:38 | | 366.40 | 358.00 | -2.94% |
| HII | 2026-04-24 20:05:06 | | 0.00 | 0.00 | -3.01% |
2026-04-27
|
| HII | 2026-04-27 04:04:50 | | 392.40 | 353.08 | -3.01% |
| HII | 2026-04-27 05:03:09 | | 392.39 | 353.08 | -3.01% |
| HII | 2026-04-27 06:04:31 | | 392.39 | 356.91 | -0.47% |
| HII | 2026-04-27 07:03:15 | | 359.29 | 356.91 | -0.38% |
| HII | 2026-04-27 08:04:29 | | 362.38 | 357.50 | -0.44% |
| HII | 2026-04-27 09:03:04 | | 362.38 | 355.00 | -1.16% |
| HII | 2026-04-27 09:46:06
| Huntington Ingalls: Positioned For The Largest Naval Buildout In Decades |
| HII | 2026-04-27 10:04:27 | | 363.79 | 363.15 | 1.10% |
| HII | 2026-04-27 11:03:03 | | 362.01 | 361.23 | 0.58% |
| HII | 2026-04-27 12:04:33 | | 361.74 | 361.16 | 0.56% |
| HII | 2026-04-27 13:02:57 | | 359.22 | 358.93 | -0.10% |
| HII | 2026-04-27 14:04:30 | | 358.80 | 358.25 | -0.22% |
| HII | 2026-04-27 15:03:04 | | 358.16 | 357.87 | -0.38% |
| HII | 2026-04-27 16:04:33 | | 359.90 | 355.00 | -0.19% |
| HII | 2026-04-27 17:03:00 | | 359.40 | 355.00 | -0.19% |
| HII | 2026-04-27 18:04:07 | | 358.00 | 354.63 | -1.19% |
| HII | 2026-04-27 19:03:01 | | 358.00 | 356.00 | -1.19% |
| HII | 2026-04-27 20:04:14 | | 0.00 | 0.00 | -0.64% |
2026-04-28
|
| HII | 2026-04-28 04:04:29 | | 427.67 | 358.00 | -0.64% |
| HII | 2026-04-28 05:02:57 | | 360.15 | 358.00 | -0.64% |
| HII | 2026-04-28 06:04:22 | | 369.99 | 357.00 | -0.11% |
| HII | 2026-04-28 08:04:31 | | 369.99 | 353.00 | -0.39% |
| HII | 2026-04-28 09:02:59 | | 366.31 | 353.00 | -0.39% |
| HII | 2026-04-28 10:04:19 | | 355.89 | 354.29 | -1.03% |
| HII | 2026-04-28 11:02:56 | | 354.22 | 353.79 | -1.30% |
| HII | 2026-04-28 12:04:20 | | 355.41 | 354.89 | -0.97% |
| HII | 2026-04-28 13:03:10 | | 355.33 | 354.91 | -0.95% |
| HII | 2026-04-28 14:04:23 | | 358.11 | 357.43 | -0.21% |
| HII | 2026-04-28 15:03:00 | | 360.90 | 360.62 | 0.63% |
| HII | 2026-04-28 16:04:25 | | 366.93 | 354.67 | 0.88% |
| HII | 2026-04-28 20:04:29 | | 0.00 | 0.00 | 0.88% |
2026-04-29
|
| HII | 2026-04-29 04:04:43 | | 400.53 | 351.01 | 0.88% |
| HII | 2026-04-29 05:03:08 | | 420.82 | 351.01 | 0.88% |
| HII | 2026-04-29 06:04:31 | | 420.82 | 351.00 | -0.19% |
| HII | 2026-04-29 07:03:09 | | 402.72 | 351.00 | -0.19% |
| HII | 2026-04-29 08:04:31 | | 399.46 | 362.10 | 1.29% |
| HII | 2026-04-29 09:03:08 | | 393.77 | 351.00 | 1.69% |
| HII | 2026-04-29 10:04:32 | | 368.28 | 367.14 | 1.63% |
| HII | 2026-04-29 11:03:06 | | 365.65 | 364.98 | 1.10% |
| HII | 2026-04-29 12:04:32 | | 366.93 | 366.15 | 1.36% |
| HII | 2026-04-29 13:03:09 | | 366.87 | 366.63 | 1.48% |
| HII | 2026-04-29 14:04:44 | | 366.43 | 366.01 | 1.33% |
| HII | 2026-04-29 15:03:05 | | 365.38 | 364.71 | 0.98% |
| HII | 2026-04-29 16:04:34 | | 383.58 | 351.00 | 0.21% |
| HII | 2026-04-29 18:04:31 | | 368.27 | 351.00 | 0.21% |
| HII | 2026-04-29 19:03:14 | | 368.27 | 351.00 | 0.17% |
| HII | 2026-04-29 20:04:37 | | 0.00 | 0.00 | 0.17% |
2026-04-30
|
| HII | 2026-04-30 04:04:30 | | 396.97 | 351.87 | 0.17% |
| HII | 2026-04-30 05:03:07 | | 363.94 | 359.02 | 0.37% |
| HII | 2026-04-30 06:04:34 | | 396.97 | 351.87 | 0.30% |
| HII | 2026-04-30 07:03:11 | | 363.55 | 360.04 | 0.39% |
| HII | 2026-04-30 08:04:32 | | 363.55 | 360.00 | 0.39% |
| HII | 2026-04-30 09:03:08 | | 390.60 | 360.43 | 0.38% |
| HII | 2026-04-30 10:04:29 | | 366.51 | 366.05 | 1.14% |
| HII | 2026-04-30 11:03:08 | | 365.36 | 364.57 | 0.74% |
| HII | 2026-04-30 12:04:30 | | 365.24 | 364.76 | 0.72% |
| HII | 2026-04-30 13:02:59 | | 365.17 | 364.57 | 0.68% |
| HII | 2026-04-30 14:04:32 | | 360.61 | 360.15 | -0.54% |
| HII | 2026-04-30 15:03:26 | | 359.13 | 358.44 | -1.10% |
| HII | 2026-04-30 16:04:37 | | 399.46 | 351.87 | 0.58% |
| HII | 2026-04-30 17:03:24 | | 363.38 | 357.22 | 0.58% |
| HII | 2026-04-30 18:04:37 | | 365.55 | 357.22 | 0.20% |
| HII | 2026-04-30 19:03:19 | | 363.90 | 357.22 | 0.20% |
| HII | 2026-04-30 20:04:41 | | 0.00 | 0.00 | 0.20% |
2026-05-01
|
| HII | 2026-05-01 04:04:39 | | 376.52 | 327.39 | 0.20% |
| HII | 2026-05-01 06:04:32 | | 376.52 | 350.00 | 0.20% |
| HII | 2026-05-01 07:03:16 | | 376.52 | 358.00 | 0.20% |
| HII | 2026-05-01 08:04:38 | | 367.13 | 362.96 | 0.20% |
| HII | 2026-05-01 09:03:05 | | 376.52 | 358.00 | 0.85% |
| HII | 2026-05-01 10:04:34 | | 363.04 | 362.76 | -0.42% |
| HII | 2026-05-01 11:04:09 | | 359.96 | 359.66 | -1.24% |
| HII | 2026-05-01 12:04:36 | | 359.58 | 359.26 | -1.36% |
| HII | 2026-05-01 13:03:15 | | 359.68 | 359.41 | -1.29% |
| HII | 2026-05-01 14:04:36 | | 358.98 | 358.08 | -1.62% |
| HII | 2026-05-01 15:03:10 | | 359.28 | 359.05 | -1.42% |
| HII | 2026-05-01 16:04:54 | | 360.59 | 358.00 | -1.01% |
| HII | 2026-05-01 16:46:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1501585/000150158526000022/0001501585-26-000022-index.htm
8-K - HUNTINGTON INGALLS INDUSTRIES, INC. (0001501585) (Filer) |
| HII | 2026-05-01 17:02:58 | | 360.59 | 351.23 | -1.01% |
| HII | 2026-05-01 19:03:32 | | 367.67 | 351.23 | -1.01% |
| HII | 2026-05-01 20:04:30 | | 0.00 | 0.00 | -1.01% |
2026-05-04
|
| HII | 2026-05-04 04:04:42 | | 375.00 | 323.75 | -1.01% |
| HII | 2026-05-04 06:04:38 | | 375.00 | 323.75 | -0.18% |
| HII | 2026-05-04 07:03:07 | | 365.00 | 355.01 | -0.18% |
| HII | 2026-05-04 09:03:20 | | 365.00 | 357.24 | -0.18% |
| HII | 2026-05-04 10:05:25 | | 366.00 | 365.08 | 1.32% |
| HII | 2026-05-04 11:03:10 | | 365.99 | 365.35 | 1.41% |
| HII | 2026-05-04 12:04:40 | | 365.43 | 365.06 | 1.27% |
| HII | 2026-05-04 13:03:18 | | 366.84 | 366.62 | 1.70% |
| HII | 2026-05-04 14:05:22 | | 366.20 | 365.96 | 1.50% |
| HII | 2026-05-04 15:03:12 | | 365.05 | 364.84 | 1.19% |
| HII | 2026-05-04 16:04:32 | | 370.00 | 355.00 | 0.94% |
| HII | 2026-05-04 20:04:40 | | 0.00 | 0.00 | 0.94% |
2026-05-05
|
| HII | 2026-05-05 04:05:03 | | 362.51 | 361.00 | 0.94% |
| HII | 2026-05-05 05:03:34 | | 375.00 | 361.00 | -0.59% |
| HII | 2026-05-05 06:04:30 | | 375.00 | 361.28 | -0.59% |
| HII | 2026-05-05 07:03:10 | | 350.99 | 340.00 | -3.99% |
| HII | 2026-05-05 07:20:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1501585/000150158526000027/0001501585-26-000027-index.htm
8-K - HUNTINGTON INGALLS INDUSTRIES, INC. (0001501585) (Filer) |
| HII | 2026-05-05 08:04:34 | | 359.00 | 350.01 | -2.60% |
| HII | 2026-05-05 09:03:11 | | 356.19 | 343.60 | -5.37% |
| HII | 2026-05-05 10:04:33 | | 332.14 | 331.26 | -8.72% |
| HII | 2026-05-05 11:03:10 | | 330.78 | 330.01 | -9.13% |
| HII | 2026-05-05 11:53:43
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1501585/000150158526000029/0001501585-26-000029-index.htm
10-Q - HUNTINGTON INGALLS INDUSTRIES, INC. (0001501585) (Filer) |
| HII | 2026-05-05 12:04:51 | | 324.63 | 323.69 | -10.83% |
| HII | 2026-05-05 13:03:17 | | 324.59 | 324.20 | -10.82% |
| HII | 2026-05-05 14:04:36 | | 319.09 | 318.48 | -12.37% |
| HII | 2026-05-05 15:03:10 | | 314.06 | 312.88 | -13.81% |
| HII | 2026-05-05 16:04:35 | | 354.60 | 324.99 | -10.18% |
| HII | 2026-05-05 16:11:25
| Huntington Ingalls Industries, Inc. (HII) Q1 2026 Earnings Call Transcript |
| HII | 2026-05-05 17:03:01 | | 354.60 | 325.14 | -10.25% |
| HII | 2026-05-05 18:04:25 | | 350.29 | 326.32 | -10.20% |
| HII | 2026-05-05 19:03:19 | | 328.22 | 327.11 | -9.98% |
| HII | 2026-05-05 20:04:46 | | 0.00 | 0.00 | -9.98% |
2026-05-06
|
| HII | 2026-05-06 04:05:07 | | 331.00 | 306.82 | -9.98% |
| HII | 2026-05-06 05:02:48 | | 327.00 | 306.82 | 0.24% |
| HII | 2026-05-06 06:04:15 | | 328.64 | 306.82 | 0.24% |
| HII | 2026-05-06 07:02:52 | | 328.64 | 326.04 | 0.69% |
| HII | 2026-05-06 08:04:16 | | 328.63 | 326.00 | -0.02% |
| HII | 2026-05-06 09:02:50 | | 325.99 | 320.88 | -0.03% |
| HII | 2026-05-06 10:04:16 | | 317.50 | 316.79 | -2.43% |
| HII | 2026-05-06 11:02:53 | | 318.54 | 317.68 | -2.29% |
| HII | 2026-05-06 12:04:19 | | 315.71 | 314.60 | -3.03% |
| HII | 2026-05-06 13:02:51 | | 315.17 | 314.69 | -3.08% |
| HII | 2026-05-06 14:04:33 | | 319.96 | 319.27 | -1.79% |
| HII | 2026-05-06 15:03:07 | | 319.17 | 318.62 | -2.00% |
| HII | 2026-05-06 16:04:19 | | 319.54 | 314.97 | -2.05% |
| HII | 2026-05-06 17:02:58 | | 319.54 | 317.00 | -2.04% |
| HII | 2026-05-06 19:02:43 | | 319.54 | 317.95 | -2.04% |
| HII | 2026-05-06 20:04:12 | | 0.00 | 0.00 | -2.04% |
2026-05-07
|
| HII | 2026-05-07 04:04:15 | | 361.87 | 318.01 | -2.04% |
| HII | 2026-05-07 05:02:50 | | 321.10 | 318.04 | 0.29% |
| HII | 2026-05-07 06:05:02 | | 332.32 | 311.00 | 0.42% |
| HII | 2026-05-07 07:03:00 | | 321.10 | 317.98 | 0.00% |
| HII | 2026-05-07 08:04:19 | | 321.39 | 318.01 | -0.17% |
| HII | 2026-05-07 09:02:49 | | 320.00 | 315.27 | -0.44% |
| HII | 2026-05-07 10:04:10 | | 315.34 | 314.79 | -1.37% |
| HII | 2026-05-07 11:02:49 | | 318.05 | 317.85 | -0.50% |
| HII | 2026-05-07 12:04:10 | | 315.17 | 314.61 | -1.40% |
| HII | 2026-05-07 13:02:54 | | 316.46 | 316.14 | -1.04% |
| HII | 2026-05-07 14:04:15 | | 315.15 | 314.60 | -1.48% |
| HII | 2026-05-07 15:02:47 | | 313.86 | 313.45 | -1.81% |
| HII | 2026-05-07 16:04:13 | | 316.07 | 314.57 | -1.51% |
| HII | 2026-05-07 17:02:47 | | 318.30 | 314.57 | -1.51% |
| HII | 2026-05-07 18:04:03 | | 320.00 | 315.00 | -1.54% |
| HII | 2026-05-07 20:04:07 | | 0.00 | 0.00 | -1.41% |
2026-05-08
|
| HII | 2026-05-08 04:04:17 | | 353.87 | 314.00 | -1.41% |
| HII | 2026-05-08 05:03:01 | | 317.42 | 314.00 | -1.41% |
| HII | 2026-05-08 06:04:14 | | 337.33 | 314.00 | -1.41% |
| HII | 2026-05-08 07:02:59 | | 317.48 | 314.00 | -1.41% |
| HII | 2026-05-08 08:04:19 | | 337.33 | 315.00 | 0.09% |
| HII | 2026-05-08 09:02:47 | | 317.42 | 315.00 | 0.09% |
| HII | 2026-05-08 10:04:13 | | 317.49 | 316.64 | 0.78% |
| HII | 2026-05-08 11:03:09 | | 315.32 | 314.73 | 0.10% |
| HII | 2026-05-08 12:04:17 | | 316.02 | 315.24 | 0.16% |
| HII | 2026-05-08 13:02:47 | | 315.15 | 314.56 | 0.10% |
| HII | 2026-05-08 14:04:13 | | 316.58 | 315.92 | 0.46% |
| HII | 2026-05-08 15:02:52 | | 314.94 | 314.79 | 0.03% |
| HII | 2026-05-08 16:04:13 | | 322.43 | 314.00 | 0.41% |
| HII | 2026-05-08 17:02:48 | | 324.50 | 314.00 | 0.41% |
| HII | 2026-05-08 19:02:46 | | 323.77 | 314.00 | 0.41% |
| HII | 2026-05-08 20:04:11 | | 0.00 | 0.00 | 0.47% |
2026-05-11
|
| HII | 2026-05-11 04:04:18 | | 317.79 | 314.77 | 0.47% |
| HII | 2026-05-11 05:02:45 | | 315.90 | 314.43 | 0.47% |
| HII | 2026-05-11 06:04:10 | | 317.79 | 314.75 | -0.47% |
| HII | 2026-05-11 07:02:44 | | 319.78 | 315.02 | -0.46% |
| HII | 2026-05-11 08:04:07 | | 319.78 | 315.26 | -0.09% |
| HII | 2026-05-11 09:02:47 | | 319.00 | 314.80 | 0.55% |
| HII | 2026-05-11 10:04:10 | | 325.19 | 324.75 | 2.70% |
| HII | 2026-05-11 11:02:46 | | 322.55 | 322.17 | 1.92% |
| HII | 2026-05-11 12:04:18 | | 321.02 | 320.75 | 1.44% |
| HII | 2026-05-11 13:02:53 | | 319.68 | 319.54 | 1.08% |
| HII | 2026-05-11 14:04:05 | | 320.12 | 319.57 | 1.17% |
| HII | 2026-05-11 15:03:00 | | 320.05 | 319.68 | 1.13% |
| HII | 2026-05-11 16:04:02 | | 336.25 | 314.80 | 0.50% |
| HII | 2026-05-11 17:02:50 | | 336.25 | 315.00 | 0.50% |
| HII | 2026-05-11 19:02:54 | | 336.25 | 315.01 | 0.50% |
| HII | 2026-05-11 20:04:05 | | 0.00 | 0.00 | 0.50% |
2026-05-12
|
| HII | 2026-05-12 04:04:17 | | 318.60 | 283.50 | 0.50% |
| HII | 2026-05-12 05:02:51 | | 331.10 | 311.50 | 0.50% |
| HII | 2026-05-12 06:04:16 | | 326.00 | 311.51 | 0.50% |
| HII | 2026-05-12 07:02:53 | | 323.99 | 315.24 | -0.16% |
| HII | 2026-05-12 08:04:16 | | 324.00 | 315.00 | 0.28% |
| HII | 2026-05-12 09:02:54 | | 324.00 | 316.51 | 0.28% |
| HII | 2026-05-12 10:04:16 | | 327.97 | 327.32 | 3.20% |
| HII | 2026-05-12 11:02:44 | | 324.83 | 324.07 | 2.13% |
| HII | 2026-05-12 12:04:12 | | 328.48 | 328.12 | 3.30% |
