investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HIFS: Hingham Institution for Savings - Common Stock





Clear duplicates of prices



2026-04-20
HIFS 2026-04-20 00:05:330.00 0.00 2.27%
HIFS 2026-04-20 04:02:37489.14 255.00 2.27%
HIFS 2026-04-20 05:02:12492.22 255.00 2.27%
HIFS 2026-04-20 09:02:02526.68 255.00 2.27%
HIFS 2026-04-20 10:02:38302.54 295.50 -3.45%
HIFS 2026-04-20 11:01:54289.65 286.20 -5.98%
HIFS 2026-04-20 12:02:38291.89 288.35 -6.23%
HIFS 2026-04-20 13:02:10281.49 278.72 -9.29%
HIFS 2026-04-20 14:02:40282.63 280.97 -8.58%
HIFS 2026-04-20 15:02:09288.06 284.42 -7.52%
HIFS 2026-04-20 16:02:26457.29 275.01 -5.96%
HIFS 2026-04-20 18:02:39457.29 255.00 -5.96%
HIFS 2026-04-20 20:02:510.00 0.00 -5.96%
2026-04-21
HIFS 2026-04-21 04:02:48340.00 255.00 -5.96%
HIFS 2026-04-21 09:01:58305.00 255.00 -5.96%
HIFS 2026-04-21 10:02:34299.17 296.95 2.86%
HIFS 2026-04-21 11:01:56298.29 293.38 2.09%
HIFS 2026-04-21 12:02:39294.26 292.70 1.12%
HIFS 2026-04-21 13:02:05294.93 292.88 1.53%
HIFS 2026-04-21 14:02:38298.44 294.82 2.21%
HIFS 2026-04-21 15:02:21299.05 295.13 1.95%
HIFS 2026-04-21 16:02:46300.00 264.13 0.17%
HIFS 2026-04-21 20:02:340.00 0.00 0.17%
2026-04-22
HIFS 2026-04-22 04:02:49298.79 116.71 0.17%
HIFS 2026-04-22 05:02:16298.79 290.38 0.17%
HIFS 2026-04-22 06:02:39292.33 290.16 0.17%
HIFS 2026-04-22 07:02:10292.24 289.87 0.17%
HIFS 2026-04-22 08:02:46294.35 290.45 0.17%
HIFS 2026-04-22 09:02:02298.79 193.68 0.30%
HIFS 2026-04-22 10:02:40293.15 285.33 0.43%
HIFS 2026-04-22 11:02:13294.05 290.57 0.58%
HIFS 2026-04-22 12:04:04293.80 289.25 1.03%
HIFS 2026-04-22 13:02:05292.49 290.99 0.81%
HIFS 2026-04-22 14:02:32292.49 290.99 0.54%
HIFS 2026-04-22 15:02:16291.84 290.00 0.57%
HIFS 2026-04-22 16:02:59298.79 269.00 0.36%
HIFS 2026-04-22 20:02:510.00 0.00 0.36%
2026-04-23
HIFS 2026-04-23 04:03:09291.35 288.54 0.36%
HIFS 2026-04-23 05:02:14298.79 255.00 0.36%
HIFS 2026-04-23 07:02:06292.17 289.38 0.36%
HIFS 2026-04-23 08:02:37292.10 289.73 0.36%
HIFS 2026-04-23 09:02:02292.19 255.00 0.36%
HIFS 2026-04-23 10:02:34291.02 284.51 -0.24%
HIFS 2026-04-23 11:02:35290.67 285.16 -0.52%
HIFS 2026-04-23 12:02:49288.42 287.60 -0.82%
HIFS 2026-04-23 13:02:13287.80 285.00 -1.66%
HIFS 2026-04-23 14:02:51285.57 284.38 -1.83%
HIFS 2026-04-23 15:02:09285.25 284.00 -2.05%
HIFS 2026-04-23 16:02:42298.79 269.00 -2.08%
HIFS 2026-04-23 20:02:460.00 0.00 -2.08%
2026-04-24
HIFS 2026-04-24 04:02:55298.79 284.74 0.61%
HIFS 2026-04-24 06:02:46298.79 255.00 0.61%
HIFS 2026-04-24 07:02:04298.79 284.74 0.61%
HIFS 2026-04-24 08:02:37298.79 257.88 0.02%
HIFS 2026-04-24 09:02:02298.79 255.00 0.02%
HIFS 2026-04-24 10:02:40285.00 281.10 -1.14%
HIFS 2026-04-24 11:01:58288.17 281.10 0.13%
HIFS 2026-04-24 12:03:07286.27 283.83 0.46%
HIFS 2026-04-24 13:02:02285.55 283.83 -0.22%
HIFS 2026-04-24 14:02:33285.30 281.10 -0.49%
HIFS 2026-04-24 15:02:12286.27 283.88 0.28%
HIFS 2026-04-24 16:02:36298.79 255.00 0.02%
HIFS 2026-04-24 20:03:130.00 0.00 0.02%
2026-04-27
HIFS 2026-04-27 04:02:54330.00 265.00 0.02%
HIFS 2026-04-27 05:02:03285.92 283.47 0.29%
HIFS 2026-04-27 06:02:35330.00 265.00 0.29%
HIFS 2026-04-27 07:02:09286.79 284.80 0.29%
HIFS 2026-04-27 08:02:34286.79 283.38 0.29%
HIFS 2026-04-27 09:01:58330.00 283.38 0.29%
HIFS 2026-04-27 10:02:32290.00 282.52 1.47%
HIFS 2026-04-27 11:01:59288.67 280.47 1.36%
HIFS 2026-04-27 12:02:35290.00 288.00 1.18%
HIFS 2026-04-27 13:01:53290.40 283.91 1.04%
HIFS 2026-04-27 14:02:36290.12 288.50 1.69%
HIFS 2026-04-27 15:02:00291.98 289.80 2.40%
HIFS 2026-04-27 16:02:39330.00 265.00 2.37%
HIFS 2026-04-27 17:01:57318.02 265.00 2.37%
HIFS 2026-04-27 20:02:230.00 0.00 2.37%
2026-04-28
HIFS 2026-04-28 04:02:35292.65 290.42 2.37%
HIFS 2026-04-28 05:01:53292.98 290.16 2.37%
HIFS 2026-04-28 06:02:27325.00 265.00 2.37%
HIFS 2026-04-28 07:01:56292.92 289.31 2.37%
HIFS 2026-04-28 08:02:33325.00 265.00 2.37%
HIFS 2026-04-28 09:01:54314.17 290.13 2.37%
HIFS 2026-04-28 10:02:23298.35 288.75 -0.13%
HIFS 2026-04-28 11:01:51296.00 293.76 0.85%
HIFS 2026-04-28 12:02:26294.00 288.95 0.72%
HIFS 2026-04-28 13:02:06292.15 290.14 -0.25%
HIFS 2026-04-28 14:02:29290.71 285.37 -0.30%
HIFS 2026-04-28 15:01:55291.60 288.95 -0.90%
HIFS 2026-04-28 16:02:32325.00 265.00 -0.27%
HIFS 2026-04-28 20:02:370.00 0.00 -0.27%
2026-04-29
HIFS 2026-04-29 04:02:43325.00 288.76 -0.27%
HIFS 2026-04-29 05:01:57325.00 289.33 -0.27%
HIFS 2026-04-29 06:02:32325.00 265.00 -0.27%
HIFS 2026-04-29 07:01:59292.15 289.07 -0.27%
HIFS 2026-04-29 08:02:30291.60 288.76 -0.27%
HIFS 2026-04-29 09:01:59292.06 289.31 -0.27%
HIFS 2026-04-29 10:02:31291.04 286.80 -1.05%
HIFS 2026-04-29 11:01:56286.42 283.86 -1.46%
HIFS 2026-04-29 12:02:30286.80 282.69 -1.94%
HIFS 2026-04-29 13:01:59287.48 282.76 -2.15%
HIFS 2026-04-29 14:02:43286.26 279.50 -2.73%
HIFS 2026-04-29 15:01:56284.92 282.50 -2.40%
HIFS 2026-04-29 16:02:34325.00 265.00 -2.26%
HIFS 2026-04-29 20:02:410.00 0.00 -2.26%
2026-04-30
HIFS 2026-04-30 04:02:30285.51 281.70 -2.26%
HIFS 2026-04-30 05:01:57325.00 281.66 -2.26%
HIFS 2026-04-30 06:02:34325.00 281.94 -2.26%
HIFS 2026-04-30 07:02:01285.28 281.49 -2.26%
HIFS 2026-04-30 08:02:29284.18 281.37 -2.26%
HIFS 2026-04-30 09:01:57325.00 265.00 -2.26%
HIFS 2026-04-30 10:02:26284.19 278.08 -0.17%
HIFS 2026-04-30 11:01:55285.75 278.91 -0.13%
HIFS 2026-04-30 12:02:29285.75 283.50 0.28%
HIFS 2026-04-30 13:01:49283.73 282.61 -0.14%
HIFS 2026-04-30 14:02:32284.75 282.05 -0.30%
HIFS 2026-04-30 14:32:43
Hingham Institution for Savings (HIFS) Shareholder/Analyst Call - Slideshow
HIFS 2026-04-30 15:02:17285.63 283.01 0.21%
HIFS 2026-04-30 16:02:38325.00 265.00 0.01%
HIFS 2026-04-30 17:02:16325.00 265.00 -0.06%
HIFS 2026-04-30 19:02:12285.33 283.92 -0.06%
HIFS 2026-04-30 20:02:450.00 0.00 -0.06%
2026-05-01
HIFS 2026-05-01 04:02:39285.70 282.83 -0.06%
HIFS 2026-05-01 05:02:00325.00 265.00 -0.06%
HIFS 2026-05-01 07:02:06285.56 282.83 -0.06%
HIFS 2026-05-01 08:02:37286.35 283.44 -0.26%
HIFS 2026-05-01 09:01:55286.17 282.81 -0.26%
HIFS 2026-05-01 10:02:33287.98 285.26 0.64%
HIFS 2026-05-01 11:03:00289.11 287.37 1.36%
HIFS 2026-05-01 12:02:35286.73 281.16 -0.04%
HIFS 2026-05-01 13:02:04286.17 282.23 0.23%
HIFS 2026-05-01 14:02:36287.77 284.20 0.64%
HIFS 2026-05-01 15:02:01287.40 285.86 0.61%
HIFS 2026-05-01 16:02:57325.00 265.00 0.77%
HIFS 2026-05-01 17:01:51314.79 265.00 0.77%
HIFS 2026-05-01 20:02:350.00 0.00 0.77%
2026-05-04
HIFS 2026-05-04 04:02:40454.35 284.36 0.49%
HIFS 2026-05-04 05:01:52454.35 284.64 0.49%
HIFS 2026-05-04 06:02:37285.15 281.51 0.49%
HIFS 2026-05-04 07:01:58314.79 285.19 0.49%
HIFS 2026-05-04 08:02:28287.13 283.22 0.49%
HIFS 2026-05-04 09:02:11286.58 265.00 0.49%
HIFS 2026-05-04 10:03:23286.20 282.67 -0.71%
HIFS 2026-05-04 11:02:01282.50 278.95 -2.18%
HIFS 2026-05-04 12:02:37278.76 275.01 -3.08%
HIFS 2026-05-04 13:02:08276.38 274.06 -3.83%
HIFS 2026-05-04 14:03:22279.14 276.32 -2.59%
HIFS 2026-05-04 15:02:03281.51 277.24 -1.50%
HIFS 2026-05-04 16:02:350.00 265.00 -2.59%
HIFS 2026-05-04 17:02:10309.34 265.00 -2.59%
HIFS 2026-05-04 20:02:440.00 0.00 -2.59%
2026-05-05
HIFS 2026-05-05 04:03:02281.14 278.47 -2.59%
HIFS 2026-05-05 05:02:23280.89 265.00 -2.59%
HIFS 2026-05-05 06:02:30280.92 265.00 -2.59%
HIFS 2026-05-05 07:02:00311.53 277.66 -2.59%
HIFS 2026-05-05 08:02:30281.73 279.37 -2.59%
HIFS 2026-05-05 09:01:59330.27 265.00 -2.59%
HIFS 2026-05-05 10:02:29284.14 281.79 1.48%
HIFS 2026-05-05 11:01:57284.98 283.95 1.90%
HIFS 2026-05-05 12:02:47284.70 282.29 1.86%
HIFS 2026-05-05 13:02:07283.56 282.93 1.39%
HIFS 2026-05-05 14:02:36283.75 281.80 1.34%
HIFS 2026-05-05 15:02:01285.92 282.43 1.83%
HIFS 2026-05-05 16:02:36310.43 265.00 1.88%
HIFS 2026-05-05 20:02:460.00 0.00 1.88%
2026-05-06
HIFS 2026-05-06 04:02:46325.00 283.11 1.88%
HIFS 2026-05-06 05:01:39287.87 284.24 1.88%
HIFS 2026-05-06 06:02:15325.00 265.00 1.88%
HIFS 2026-05-06 07:01:42292.13 286.23 1.88%
HIFS 2026-05-06 08:02:16288.75 284.26 1.88%
HIFS 2026-05-06 09:01:40288.73 284.30 1.88%
HIFS 2026-05-06 10:02:15292.98 290.25 2.12%
HIFS 2026-05-06 11:01:44290.98 289.13 1.90%
HIFS 2026-05-06 12:02:20288.67 287.45 1.16%
HIFS 2026-05-06 13:01:42288.21 286.76 1.00%
HIFS 2026-05-06 14:02:33287.44 286.80 1.05%
HIFS 2026-05-06 15:01:58290.83 289.81 2.15%
HIFS 2026-05-06 16:02:22325.00 265.00 1.94%
HIFS 2026-05-06 20:02:180.00 0.00 1.94%
2026-05-07
HIFS 2026-05-07 04:02:16292.24 288.26 1.94%
HIFS 2026-05-07 05:01:41290.82 288.33 1.94%
HIFS 2026-05-07 06:03:03290.51 287.16 1.94%
HIFS 2026-05-07 07:01:51290.82 287.42 1.94%
HIFS 2026-05-07 08:02:19290.54 287.70 1.94%
HIFS 2026-05-07 09:01:40325.00 265.00 1.94%
HIFS 2026-05-07 10:02:10290.00 287.20 0.11%
HIFS 2026-05-07 11:01:40290.99 289.23 0.06%
HIFS 2026-05-07 12:02:12290.70 289.50 0.13%
HIFS 2026-05-07 13:01:46290.09 287.58 -0.11%
HIFS 2026-05-07 14:02:17288.99 287.32 -0.78%
HIFS 2026-05-07 15:01:39287.21 285.62 -1.26%
HIFS 2026-05-07 16:02:16325.00 265.00 -0.96%
HIFS 2026-05-07 20:02:130.00 0.00 -0.96%
2026-05-08
HIFS 2026-05-08 04:02:20325.00 265.00 -0.96%
HIFS 2026-05-08 05:01:53325.00 286.07 -0.96%
HIFS 2026-05-08 06:02:17325.00 265.00 -0.96%
HIFS 2026-05-08 07:01:50288.88 265.00 -0.96%
HIFS 2026-05-08 08:02:13325.00 265.00 -0.96%
HIFS 2026-05-08 09:01:38289.17 285.62 -0.96%
HIFS 2026-05-08 10:02:11285.55 281.01 -0.84%
HIFS 2026-05-08 11:02:00285.64 282.10 -0.30%
HIFS 2026-05-08 12:02:18285.84 284.41 -0.37%
HIFS 2026-05-08 13:01:39285.44 283.17 -0.99%
HIFS 2026-05-08 14:02:14285.84 283.60 -0.51%
HIFS 2026-05-08 15:01:43285.00 281.08 -1.17%
HIFS 2026-05-08 16:02:16325.00 265.00 -1.15%
HIFS 2026-05-08 20:02:180.00 0.00 -1.15%
2026-05-11
HIFS 2026-05-11 04:02:20284.92 265.00 -1.15%
HIFS 2026-05-11 05:01:37284.92 282.23 -1.15%
HIFS 2026-05-11 06:02:12310.68 265.00 -1.15%
HIFS 2026-05-11 07:01:36284.12 281.63 -1.15%
HIFS 2026-05-11 08:02:08310.68 265.00 -0.58%
HIFS 2026-05-11 09:01:39306.25 265.00 -0.58%
HIFS 2026-05-11 10:02:11280.00 277.98 -1.60%
HIFS 2026-05-11 11:01:37276.92 273.37 -2.71%
HIFS 2026-05-11 12:02:20274.61 272.18 -3.68%
HIFS 2026-05-11 13:01:44274.71 272.11 -3.18%
HIFS 2026-05-11 14:02:06274.12 273.35 -3.25%
HIFS 2026-05-11 15:01:52274.68 272.12 -3.86%
HIFS 2026-05-11 16:02:050.00 265.00 -4.37%
HIFS 2026-05-11 17:01:44310.68 265.00 -4.37%
HIFS 2026-05-11 20:02:120.00 0.00 -4.37%
2026-05-12
HIFS 2026-05-12 04:02:18272.23 269.32 -4.37%
HIFS 2026-05-12 05:01:43325.00 265.00 -4.37%
HIFS 2026-05-12 07:01:44325.00 269.60 -4.37%
HIFS 2026-05-12 08:02:16325.00 265.00 -0.43%
HIFS 2026-05-12 09:01:45273.76 265.00 -0.43%
HIFS 2026-05-12 10:02:16267.20 264.77 -2.26%
HIFS 2026-05-12 11:01:36264.20 263.51 -2.62%
HIFS 2026-05-12 12:02:14269.59 265.32 -1.48%
HIFS 2026-05-12 13:01:40269.14 267.76 -0.73%
HIFS 2026-05-12 14:02:17271.19 267.60 -0.96%
HIFS 2026-05-12 15:01:42269.50 267.86 -0.96%
HIFS 2026-05-12 16:02:23303.92 255.00 -1.51%
HIFS 2026-05-12 20:02:210.00 0.00 -1.51%
2026-05-13
HIFS 2026-05-13 04:02:25325.00 255.00 -1.51%
HIFS 2026-05-13 06:02:10267.58 255.00 -1.51%
HIFS 2026-05-13 07:01:36325.00 255.00 -1.51%
HIFS 2026-05-13 08:02:12267.60 265.52 -1.51%
HIFS 2026-05-13 09:01:35267.87 264.81 -1.51%
HIFS 2026-05-13 10:02:16262.98 261.00 -1.88%
HIFS 2026-05-13 11:01:36261.24 259.82 -2.36%
HIFS 2026-05-13 12:02:18259.80 257.49 -2.80%
HIFS 2026-05-13 13:01:44261.29 259.67 -2.62%
HIFS 2026-05-13 14:02:09263.55 262.00 -1.73%
HIFS 2026-05-13 15:01:36267.53 262.00 -1.32%
HIFS 2026-05-13 16:02:16285.00 255.00 -1.79%
HIFS 2026-05-13 20:02:170.00 0.00 -1.79%
2026-05-14
HIFS 2026-05-14 04:02:21325.00 255.00 -1.79%
HIFS 2026-05-14 06:02:15263.54 261.37 -1.79%
HIFS 2026-05-14 07:01:44325.00 255.00 -1.79%
HIFS 2026-05-14 08:02:13325.00 262.05 -1.79%
HIFS 2026-05-14 09:01:47325.00 255.00 -1.79%
HIFS 2026-05-14 10:02:24270.00 264.11 1.78%
HIFS 2026-05-14 11:01:39269.58 266.26 1.70%
HIFS 2026-05-14 13:02:18264.75 263.04 0.28%
HIFS 2026-05-14 14:01:50269.64 264.00 0.73%
HIFS 2026-05-14 15:02:26268.73 263.39 0.99%
HIFS 2026-05-14 16:01:37296.31 255.00 1.06%
HIFS 2026-05-14 20:01:420.00 0.00 1.06%
2026-05-15
HIFS 2026-05-15 04:01:40325.00 255.00 1.06%
HIFS 2026-05-15 10:01:43266.55 256.18 -1.51%
HIFS 2026-05-15 11:02:24260.70 259.80 -1.67%
HIFS 2026-05-15 12:01:36261.78 259.12 -1.99%
HIFS 2026-05-15 13:02:17262.14 259.16 -1.13%
HIFS 2026-05-15 14:01:35263.50 262.79 -0.25%
HIFS 2026-05-15 15:02:18264.02 262.00 -0.93%
HIFS 2026-05-15 16:01:43325.00 0.00 -0.81%
HIFS 2026-05-15 17:02:14291.10 236.86 -0.81%
HIFS 2026-05-15 18:01:46291.10 105.98 -0.81%
HIFS 2026-05-15 20:01:470.00 0.00 -0.81%
2026-05-18
HIFS 2026-05-18 04:02:21325.00 105.17 -0.92%
HIFS 2026-05-18 06:02:25262.55 260.85 -0.92%
HIFS 2026-05-18 07:01:39325.00 260.87 -0.92%
HIFS 2026-05-18 08:02:20325.00 105.17 -0.92%
HIFS 2026-05-18 09:01:50264.68 90.36 -0.92%
HIFS 2026-05-18 10:02:09269.83 262.89 2.11%
HIFS 2026-05-18 11:01:39267.02 264.64 1.35%
HIFS 2026-05-18 12:02:18267.53 265.55 1.35%
HIFS 2026-05-18 13:01:46265.89 265.00 1.12%
HIFS 2026-05-18 14:02:19266.34 261.99 0.47%
HIFS 2026-05-18 15:01:40268.40 264.20 1.92%
HIFS 2026-05-18 16:02:24293.06 106.30 1.49%
HIFS 2026-05-18 20:02:160.00 0.00 1.49%
2026-05-19
HIFS 2026-05-19 04:02:29325.00 107.26 0.61%
HIFS 2026-05-19 07:01:42267.85 107.26 0.61%
HIFS 2026-05-19 08:02:14325.00 264.76 0.61%
HIFS 2026-05-19 09:01:39325.00 91.00 -0.49%
HIFS 2026-05-19 10:02:22267.80 262.22 -0.05%
HIFS 2026-05-19 11:01:39267.80 266.01 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.