| HIFS | 1970-01-01 03:00:00 | 219.95 | 170.15 | 1.62% |
| HIFS | 2020-11-12 15:01:08 | 219.95 | 170.15 | 1.62% |
| HIFS | 2020-11-12 16:01:08 | 279.65 | 165.25 | 1.62% |
| HIFS | 2020-11-12 17:01:10 | 219.06 | 215.02 | -1.04% |
| HIFS | 2020-11-12 18:01:09 | 217.31 | 213.47 | -1.04% |
| HIFS | 2020-11-12 19:01:08 | 217.30 | 213.97 | -1.04% |
| HIFS | 2020-11-12 20:01:08 | 216.43 | 213.16 | -1.13% |
| HIFS | 2020-11-12 21:01:08 | 219.70 | 213.25 | -0.57% |
| HIFS | 2020-11-12 22:01:08 | 219.70 | 215.02 | -0.57% |
| HIFS | 2020-11-12 23:01:08 | 217.00 | 215.75 | -0.95% |
| HIFS | 2020-11-13 01:06:09 | 217.00 | 215.75 | -0.95% |
| HIFS | 2020-11-13 02:01:07 | 217.00 | 215.75 | -0.95% |
| HIFS | 2020-11-13 03:01:08 | 217.00 | 215.75 | -0.95% |
| HIFS | 2020-11-13 04:01:08 | 217.00 | 215.75 | -0.95% |
| HIFS | 2020-11-13 05:01:08 | 217.00 | 215.75 | -0.95% |
| HIFS | 2020-11-13 06:01:09 | 217.00 | 215.75 | -0.95% |
| HIFS | 2020-11-13 07:01:08 | 217.00 | 215.75 | -0.95% |
| HIFS | 2020-11-13 08:01:09 | 217.00 | 215.75 | -0.95% |
| HIFS | 2020-11-13 09:01:09 | 217.00 | 215.75 | -0.95% |
| HIFS | 2020-11-13 10:01:09 | 217.00 | 215.75 | -0.95% |
| HIFS | 2020-11-13 11:01:07 | 217.00 | 215.75 | -0.95% |
| HIFS | 2020-11-13 12:01:09 | 217.00 | 215.75 | -0.95% |
| HIFS | 2020-11-13 13:01:09 | 217.00 | 215.75 | -0.95% |
| HIFS | 2020-11-13 14:01:08 | 217.00 | 215.75 | -0.95% |
| HIFS | 2020-11-13 15:01:09 | 217.00 | 215.75 | -0.95% |
| HIFS | 2020-11-13 16:01:08 | 276.99 | 165.25 | -0.95% |
| HIFS | 2020-11-13 17:01:19 | 219.70 | 215.83 | 0.91% |
| HIFS | 2020-11-13 18:01:10 | 216.99 | 213.00 | -0.55% |
| HIFS | 2020-11-13 19:01:08 | 216.99 | 213.50 | 0.27% |
| HIFS | 2020-11-13 20:01:08 | 216.99 | 213.38 | 0.27% |
| HIFS | 2020-11-13 21:01:09 | 216.99 | 215.00 | 0.25% |
| HIFS | 2020-11-13 22:01:10 | 219.99 | 217.34 | 0.28% |
| HIFS | 2020-11-13 23:01:09 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-14 01:05:36 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-14 02:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-14 03:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-14 04:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-14 05:01:09 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-14 06:01:09 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-14 07:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-14 08:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-14 09:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-14 10:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-14 11:01:09 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-14 12:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-14 13:01:09 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-14 14:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-14 15:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-14 16:01:09 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-14 17:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-14 18:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-14 19:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-14 20:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-14 21:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-14 22:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-14 23:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-15 01:07:51 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-15 02:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-15 03:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-15 04:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-15 05:01:07 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-15 06:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-15 07:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-15 08:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-15 09:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-15 10:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-15 11:01:09 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-15 12:01:09 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-15 13:01:09 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-15 14:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-15 15:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-15 16:01:09 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-15 17:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-15 18:01:09 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-15 19:01:09 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-15 20:01:10 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-15 21:01:09 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-15 22:01:09 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-15 23:01:15 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-16 01:06:30 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-16 02:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-16 03:01:07 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-16 04:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-16 05:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-16 06:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-16 07:01:09 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-16 08:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-16 09:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-16 10:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-16 11:01:09 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-16 12:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-16 13:01:08 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-16 14:01:09 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-16 15:01:09 | 219.98 | 217.00 | 0.46% |
| HIFS | 2020-11-16 16:01:12 | 278.27 | 165.25 | 0.46% |
| HIFS | 2020-11-16 17:01:14 | 220.00 | 218.13 | 0.93% |
| HIFS | 2020-11-16 18:01:10 | 222.10 | 219.53 | 1.84% |
| HIFS | 2020-11-16 19:01:09 | 221.99 | 220.81 | 1.84% |
| HIFS | 2020-11-16 20:01:09 | 222.10 | 219.63 | 2.16% |
| HIFS | 2020-11-16 21:01:10 | 222.10 | 220.25 | 2.16% |
| HIFS | 2020-11-16 22:01:10 | 222.10 | 220.25 | 2.16% |
| HIFS | 2020-11-16 23:01:09 | 223.00 | 220.28 | 2.58% |
| HIFS | 2020-11-17 01:04:58 | 226.94 | 220.28 | 2.58% |
| HIFS | 2020-11-17 02:01:08 | 226.94 | 220.28 | 2.58% |
| HIFS | 2020-11-17 03:01:08 | 226.94 | 220.28 | 2.58% |
| HIFS | 2020-11-17 04:01:08 | 226.94 | 220.28 | 2.58% |
| HIFS | 2020-11-17 05:01:08 | 226.94 | 220.28 | 2.58% |
| HIFS | 2020-11-17 06:01:09 | 226.94 | 220.28 | 2.58% |
| HIFS | 2020-11-17 07:01:09 | 226.94 | 220.28 | 2.58% |
| HIFS | 2020-11-17 08:01:09 | 226.94 | 220.28 | 2.58% |
| HIFS | 2020-11-17 09:01:09 | 226.94 | 220.28 | 2.58% |
| HIFS | 2020-11-17 10:01:09 | 226.94 | 220.28 | 2.58% |
| HIFS | 2020-11-17 11:01:08 | 226.94 | 220.28 | 2.58% |
| HIFS | 2020-11-17 12:01:10 | 226.94 | 220.28 | 2.58% |
| HIFS | 2020-11-17 13:01:10 | 226.94 | 220.28 | 2.58% |
| HIFS | 2020-11-17 14:01:09 | 226.94 | 220.28 | 2.58% |
| HIFS | 2020-11-17 15:01:10 | 199999.99 | 0.01 | 2.58% |
| HIFS | 2020-11-17 16:01:10 | 372.86 | 85.18 | 2.58% |
| HIFS | 2020-11-17 17:02:22 | 223.18 | 217.02 | -0.09% |
| HIFS | 2020-11-17 18:01:09 | 223.32 | 217.50 | -2.42% |
| HIFS | 2020-11-17 19:01:10 | 222.98 | 217.50 | -1.97% |
| HIFS | 2020-11-17 20:01:08 | 222.59 | 218.25 | -1.97% |
| HIFS | 2020-11-17 21:01:09 | 222.59 | 219.12 | -0.76% |
| HIFS | 2020-11-17 22:01:09 | 222.82 | 221.25 | 0.14% |
| HIFS | 2020-11-17 23:01:09 | 224.23 | 221.93 | 0.45% |
| HIFS | 2020-11-18 01:04:26 | 224.23 | 217.49 | -0.35% |
| HIFS | 2020-11-18 02:02:04 | 224.23 | 217.49 | -0.35% |
| HIFS | 2020-11-18 03:01:08 | 224.23 | 217.49 | -0.35% |
| HIFS | 2020-11-18 04:01:07 | 224.23 | 217.49 | -0.35% |
| HIFS | 2020-11-18 05:01:09 | 224.23 | 217.49 | -0.35% |
| HIFS | 2020-11-18 06:01:08 | 224.23 | 217.49 | -0.35% |
| HIFS | 2020-11-18 07:01:10 | 224.23 | 217.49 | -0.35% |
| HIFS | 2020-11-18 08:01:09 | 224.23 | 217.49 | -0.35% |
| HIFS | 2020-11-18 09:01:08 | 224.23 | 217.49 | -0.35% |
| HIFS | 2020-11-18 10:01:09 | 224.23 | 217.49 | -0.35% |
| HIFS | 2020-11-18 11:01:09 | 224.23 | 217.49 | -0.35% |
| HIFS | 2020-11-18 12:01:09 | 224.23 | 217.49 | -0.35% |
| HIFS | 2020-11-18 13:01:10 | 224.23 | 217.49 | -0.35% |
| HIFS | 2020-11-18 14:01:09 | 224.23 | 217.49 | -0.35% |
| HIFS | 2020-11-18 15:01:10 | 199999.99 | 0.01 | -0.35% |
| HIFS | 2020-11-18 16:01:11 | 199999.99 | 0.01 | -0.35% |
| HIFS | 2020-11-18 17:02:03 | 223.50 | 218.51 | 0.51% |
| HIFS | 2020-11-18 18:01:11 | 223.50 | 221.76 | 0.58% |
| HIFS | 2020-11-18 19:01:09 | 223.50 | 222.21 | 0.58% |
| HIFS | 2020-11-18 20:01:09 | 225.00 | 222.35 | 0.14% |
| HIFS | 2020-11-18 21:01:09 | 225.00 | 222.75 | 1.24% |
| HIFS | 2020-11-18 22:01:10 | 225.98 | 222.76 | 0.38% |
| HIFS | 2020-11-18 23:01:09 | 223.99 | 223.01 | 0.36% |
| HIFS | 2020-11-19 01:04:30 | 223.99 | 158.78 | 0.79% |
| HIFS | 2020-11-19 02:01:08 | 223.99 | 158.78 | 0.79% |
| HIFS | 2020-11-19 03:01:09 | 223.99 | 158.78 | 0.79% |
| HIFS | 2020-11-19 04:01:09 | 223.50 | 222.21 | 0.79% |
| HIFS | 2020-11-19 05:01:09 | 223.50 | 222.21 | 0.79% |
| HIFS | 2020-11-19 06:01:09 | 225.00 | 222.47 | 0.79% |
| HIFS | 2020-11-19 07:01:10 | 225.00 | 222.00 | 0.79% |
| HIFS | 2020-11-19 08:01:08 | 225.00 | 222.75 | 0.79% |
| HIFS | 2020-11-19 09:01:09 | 226.00 | 222.76 | 0.79% |
| HIFS | 2020-11-19 10:01:09 | 225.98 | 222.76 | 0.79% |
| HIFS | 2020-11-19 11:01:10 | 225.98 | 222.76 | 0.79% |
| HIFS | 2020-11-19 12:01:09 | 225.98 | 222.76 | 0.79% |
| HIFS | 2020-11-19 13:01:08 | 225.98 | 222.76 | 0.79% |
| HIFS | 2020-11-19 14:01:10 | 225.98 | 222.76 | 0.79% |
| HIFS | 2020-11-19 15:01:10 | 225.98 | 222.76 | 0.79% |
| HIFS | 2020-11-19 16:01:09 | 286.66 | 165.25 | 0.79% |
| HIFS | 2020-11-19 17:01:57 | 224.10 | 222.00 | -0.85% |
| HIFS | 2020-11-19 18:01:11 | 224.09 | 222.14 | -0.81% |
| HIFS | 2020-11-19 19:01:23 | 223.31 | 222.00 | -0.88% |
| HIFS | 2020-11-19 20:01:09 | 224.84 | 222.66 | -0.21% |
| HIFS | 2020-11-19 21:01:09 | 223.98 | 223.00 | -0.32% |
| HIFS | 2020-11-19 22:01:09 | 226.99 | 223.44 | 0.46% |
| HIFS | 2020-11-19 23:01:09 | 225.99 | 224.51 | 0.58% |
| HIFS | 2020-11-20 01:05:03 | 231.53 | 150.14 | 0.32% |
| HIFS | 2020-11-20 02:01:09 | 231.53 | 150.14 | 0.32% |
| HIFS | 2020-11-20 03:01:08 | 231.53 | 150.14 | 0.32% |
| HIFS | 2020-11-20 04:01:08 | 231.53 | 150.14 | 0.32% |
| HIFS | 2020-11-20 05:01:08 | 231.53 | 150.14 | 0.32% |
| HIFS | 2020-11-20 06:01:08 | 231.53 | 150.14 | 0.32% |
| HIFS | 2020-11-20 07:01:08 | 231.53 | 150.14 | 0.32% |
| HIFS | 2020-11-20 08:01:09 | 231.53 | 150.14 | 0.32% |
| HIFS | 2020-11-20 09:01:10 | 231.53 | 150.14 | 0.32% |
| HIFS | 2020-11-20 10:01:10 | 231.53 | 150.14 | 0.32% |
| HIFS | 2020-11-20 11:01:08 | 231.53 | 150.14 | 0.32% |
| HIFS | 2020-11-20 12:01:09 | 231.53 | 150.14 | 0.32% |
| HIFS | 2020-11-20 13:01:11 | 231.53 | 150.14 | 0.32% |
| HIFS | 2020-11-20 14:01:09 | 231.53 | 150.14 | 0.32% |
| HIFS | 2020-11-20 15:01:10 | 199999.99 | 0.01 | 0.32% |
| HIFS | 2020-11-20 16:01:10 | 375.80 | 85.86 | 0.32% |
| HIFS | 2020-11-20 17:01:22 | 225.00 | 217.00 | -0.78% |
| HIFS | 2020-11-20 18:01:10 | 224.97 | 221.51 | -1.58% |
| HIFS | 2020-11-20 19:01:10 | 225.00 | 221.33 | -1.58% |
| HIFS | 2020-11-20 20:01:08 | 225.00 | 222.17 | -1.58% |
| HIFS | 2020-11-20 21:01:10 | 225.00 | 223.00 | -0.26% |
| HIFS | 2020-11-20 22:01:10 | 225.50 | 223.60 | 0.28% |
| HIFS | 2020-11-20 23:01:08 | 226.74 | 225.01 | 0.82% |
| HIFS | 2020-11-21 01:04:39 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-21 02:01:08 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-21 03:01:08 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-21 04:01:08 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-21 05:01:08 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-21 06:01:08 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-21 07:01:09 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-21 08:01:09 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-21 09:01:07 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-21 10:01:09 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-21 11:01:09 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-21 12:01:09 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-21 13:01:09 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-21 14:01:09 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-21 15:01:09 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-21 16:01:09 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-21 17:01:08 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-21 18:01:09 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-21 19:01:09 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-21 20:01:10 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-21 21:01:10 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-21 22:01:09 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-21 23:01:08 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-22 01:06:20 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-22 02:01:08 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-22 03:01:07 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-22 04:01:07 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-22 05:01:07 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-22 06:01:08 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-22 07:01:08 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-22 08:01:08 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-22 09:01:08 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-22 10:01:08 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-22 11:01:08 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-22 12:01:09 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-22 13:01:09 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-22 14:01:09 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-22 15:01:09 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-22 16:01:09 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-22 17:01:09 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-22 18:01:09 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-22 19:01:12 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-22 20:01:08 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-22 21:01:09 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-22 22:01:08 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-22 23:01:13 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-23 01:05:34 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-23 02:01:08 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-23 03:01:07 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-23 04:01:08 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-23 05:01:09 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-23 06:01:08 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-23 07:01:10 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-23 08:01:09 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-23 09:01:09 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-23 10:01:10 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-23 11:01:09 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-23 12:01:11 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-23 13:01:09 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-23 14:01:09 | 226.24 | 225.01 | 1.14% |
| HIFS | 2020-11-23 15:01:11 | 199999.99 | 0.01 | 1.14% |
| HIFS | 2020-11-23 16:01:10 | 463.33 | 65.16 | 1.14% |
| HIFS | 2020-11-23 17:01:15 | 231.47 | 224.02 | 1.22% |
| HIFS | 2020-11-23 18:01:12 | 231.43 | 224.15 | -0.04% |
| HIFS | 2020-11-23 19:01:11 | 228.00 | 227.00 | 0.69% |
| HIFS | 2020-11-23 20:01:09 | 230.31 | 228.13 | 1.11% |
| HIFS | 2020-11-23 21:01:09 | 228.00 | 227.00 | 0.56% |
| HIFS | 2020-11-23 22:01:09 | 229.13 | 225.69 | 0.36% |
| HIFS | 2020-11-23 23:01:09 | 227.00 | 223.01 | 0.01% |
| HIFS | 2020-11-24 01:04:40 | 226.50 | 149.99 | -1.31% |
| HIFS | 2020-11-24 02:01:09 | 226.50 | 149.99 | -1.31% |
| HIFS | 2020-11-24 03:01:09 | 226.50 | 149.99 | -1.31% |
| HIFS | 2020-11-24 04:01:09 | 226.50 | 149.99 | -1.31% |
| HIFS | 2020-11-24 05:01:09 | 226.50 | 149.99 | -1.31% |
| HIFS | 2020-11-24 06:01:08 | 226.50 | 149.99 | -1.31% |
| HIFS | 2020-11-24 07:01:10 | 226.50 | 149.99 | -1.31% |
| HIFS | 2020-11-24 08:01:08 | 226.50 | 149.99 | -1.31% |
| HIFS | 2020-11-24 09:01:13 | 226.50 | 149.99 | -1.31% |
| HIFS | 2020-11-24 10:01:10 | 226.50 | 149.99 | -1.31% |
| HIFS | 2020-11-24 11:01:10 | 226.50 | 149.99 | -1.31% |
| HIFS | 2020-11-24 12:01:14 | 226.50 | 149.99 | -1.31% |
| HIFS | 2020-11-24 13:01:10 | 226.50 | 149.99 | -1.31% |
| HIFS | 2020-11-24 14:01:11 | 226.50 | 149.99 | -1.31% |
| HIFS | 2020-11-24 15:01:10 | 199999.99 | 0.01 | -1.31% |
| HIFS | 2020-11-24 16:01:13 | 377.88 | 222.22 | -1.31% |
| HIFS | 2020-11-24 17:02:07 | 230.74 | 228.50 | 1.32% |
| HIFS | 2020-11-24 18:01:13 | 228.00 | 225.31 | 0.45% |
| HIFS | 2020-11-24 19:01:44 | 228.35 | 224.93 | 0.43% |
| HIFS | 2020-11-24 20:01:09 | 228.19 | 225.06 | 0.43% |
| HIFS | 2020-11-24 21:01:09 | 227.00 | 224.26 | 0.42% |
| HIFS | 2020-11-24 22:01:10 | 227.36 | 224.13 | 0.00% |
| HIFS | 2020-11-24 23:01:09 | 225.50 | 223.63 | -1.05% |
| HIFS | 2020-11-25 01:04:29 | 225.50 | 223.63 | -1.05% |
| HIFS | 2020-11-25 02:01:08 | 225.50 | 223.63 | -1.05% |
| HIFS | 2020-11-25 03:01:09 | 225.50 | 223.63 | -1.05% |
| HIFS | 2020-11-25 04:01:09 | 225.50 | 223.63 | -1.05% |
| HIFS | 2020-11-25 05:01:10 | 225.50 | 223.63 | -1.05% |
| HIFS | 2020-11-25 06:01:09 | 225.50 | 223.63 | -1.05% |
| HIFS | 2020-11-25 07:01:10 | 225.50 | 223.63 | -1.05% |
| HIFS | 2020-11-25 08:01:08 | 225.50 | 223.63 | -1.05% |
| HIFS | 2020-11-25 09:01:07 | 225.50 | 223.63 | -1.05% |
| HIFS | 2020-11-25 10:01:09 | 225.50 | 223.63 | -1.05% |
| HIFS | 2020-11-25 11:01:09 | 225.50 | 223.63 | -1.05% |
| HIFS | 2020-11-25 12:01:09 | 225.50 | 223.63 | -1.05% |
| HIFS | 2020-11-25 13:01:09 | 225.50 | 223.63 | -1.05% |
| HIFS | 2020-11-25 14:01:10 | 225.50 | 223.63 | -1.05% |
| HIFS | 2020-11-25 15:01:10 | 199999.99 | 0.01 | -1.05% |
| HIFS | 2020-11-25 16:01:09 | 457.98 | 64.42 | -1.05% |
| HIFS | 2020-11-25 18:01:12 | 225.66 | 220.00 | 0.01% |
| HIFS | 2020-11-25 19:01:10 | 227.79 | 224.66 | 0.90% |
| HIFS | 2020-11-25 20:01:10 | 226.74 | 222.01 | 1.32% |
| HIFS | 2020-11-25 21:01:09 | 227.49 | 222.50 | 1.03% |
| HIFS | 2020-11-25 22:01:11 | 230.13 | 223.93 | 1.17% |
| HIFS | 2020-11-25 23:01:10 | 225.85 | 224.44 | 0.92% |
| HIFS | 2020-11-26 01:05:28 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-26 02:01:08 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-26 03:01:08 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-26 04:01:10 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-26 05:01:10 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-26 06:01:09 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-26 07:01:09 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-26 08:01:09 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-26 09:01:08 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-26 10:01:09 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-26 11:01:10 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-26 12:01:10 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-26 13:01:10 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-26 14:01:10 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-26 15:01:09 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-26 16:01:10 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-26 17:01:08 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-26 18:01:09 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-26 19:01:10 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-26 20:01:10 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-26 21:01:11 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-26 22:01:10 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-26 23:01:09 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-27 01:05:58 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-27 02:01:09 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-27 03:01:10 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-27 04:01:09 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-27 05:01:09 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-27 06:01:10 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-27 07:01:09 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-27 08:01:08 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-27 09:01:08 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-27 10:01:08 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-27 12:01:58 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-27 13:01:12 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-27 14:01:09 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-27 15:01:08 | 230.37 | 224.44 | 1.03% |
| HIFS | 2020-11-27 16:01:11 | 289.19 | 165.25 | 1.03% |
| HIFS | 2020-11-27 17:01:10 | 228.98 | 223.50 | -0.81% |
| HIFS | 2020-11-27 18:01:23 | 223.50 | 221.00 | -1.61% |
| HIFS | 2020-11-27 19:01:19 | 223.50 | 220.00 | -1.89% |
| HIFS | 2020-11-27 20:01:11 | 1084.67 | 4.19 | -1.37% |
| HIFS | 2020-11-27 21:01:10 | 3852.26 | 0.00 | -1.37% |
| HIFS | 2020-11-27 22:01:11 | 3852.26 | 0.00 | -1.37% |
| HIFS | 2020-11-27 23:01:10 | 3852.26 | 0.00 | -1.37% |
| HIFS | 2020-11-28 01:04:55 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-28 02:01:09 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-28 03:01:10 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-28 04:01:09 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-28 05:01:10 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-28 06:01:09 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-28 07:01:10 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-28 08:01:10 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-28 09:01:09 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-28 10:01:10 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-28 11:01:09 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-28 12:01:11 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-28 13:01:09 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-28 15:01:10 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-28 16:01:10 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-28 17:01:10 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-28 18:01:10 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-28 19:01:10 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-28 20:01:09 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-28 21:01:10 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-28 22:01:10 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-28 23:01:10 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-29 01:05:56 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-29 02:01:08 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-29 03:01:08 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-29 04:01:08 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-29 05:01:08 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-29 06:01:08 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-29 07:01:09 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-29 08:01:07 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-29 09:01:08 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-29 10:01:08 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-29 11:01:08 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-29 12:01:08 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-29 13:01:08 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-29 14:01:08 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-29 15:01:09 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-29 16:01:08 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-29 17:01:09 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-29 18:01:09 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-29 19:01:10 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-29 20:01:08 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-29 21:01:08 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-29 22:01:09 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-29 23:01:15 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-30 01:06:36 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-30 02:01:07 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-30 03:01:08 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-30 04:01:07 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-30 05:01:08 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-30 06:05:40 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-30 07:01:08 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-30 08:01:08 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-30 09:01:22 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-30 10:01:09 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-30 11:01:08 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-30 12:01:11 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-30 13:01:09 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-30 14:01:08 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-30 15:01:09 | 3852.26 | 0.00 | -1.07% |
| HIFS | 2020-11-30 16:01:09 | 285.23 | 165.25 | -1.07% |
| HIFS | 2020-11-30 17:01:10 | 224.98 | 219.72 | -0.72% |
| HIFS | 2020-11-30 18:01:10 | 224.96 | 221.49 | -0.72% |
| HIFS | 2020-11-30 19:01:09 | 224.96 | 219.72 | -0.61% |
| HIFS | 2020-11-30 20:01:09 | 222.84 | 219.72 | -0.61% |
| HIFS | 2020-11-30 21:01:10 | 223.21 | 219.72 | -0.25% |
| HIFS | 2020-11-30 22:01:10 | 223.21 | 219.72 | -0.16% |
| HIFS | 2020-11-30 23:01:10 | 221.61 | 219.00 | -1.67% |
| HIFS | 2020-12-01 01:04:29 | 221.61 | 219.00 | -0.96% |
| HIFS | 2020-12-01 02:01:07 | 221.61 | 219.00 | -0.96% |
| HIFS | 2020-12-01 03:01:09 | 221.61 | 219.00 | -0.96% |
| HIFS | 2020-12-01 04:01:07 | 221.61 | 219.00 | -0.96% |
| HIFS | 2020-12-01 05:01:07 | 221.61 | 219.00 | -0.96% |
| HIFS | 2020-12-01 06:01:07 | 221.61 | 219.00 | -0.96% |
| HIFS | 2020-12-01 07:01:07 | 221.61 | 219.00 | -0.96% |
| HIFS | 2020-12-01 08:01:08 | 221.61 | 219.00 | -0.96% |
| HIFS | 2020-12-01 09:01:08 | 221.61 | 219.00 | -0.96% |
| HIFS | 2020-12-01 10:01:12 | 221.61 | 219.00 | -0.96% |
| HIFS | 2020-12-01 11:01:09 | 221.61 | 219.00 | -0.96% |
| HIFS | 2020-12-01 12:01:11 | 221.61 | 219.00 | -0.96% |
| HIFS | 2020-12-01 13:01:10 | 221.61 | 219.00 | -0.96% |
| HIFS | 2020-12-01 14:01:09 | 221.61 | 219.00 | -0.96% |
| HIFS | 2020-12-01 15:01:09 | 199999.99 | 0.01 | -0.96% |
| HIFS | 2020-12-01 16:01:10 | 448.75 | 63.11 | -0.96% |
| HIFS | 2020-12-01 17:01:09 | 222.46 | 218.28 | 1.35% |
| HIFS | 2020-12-01 18:01:09 | 222.98 | 216.53 | -0.51% |
| HIFS | 2020-12-01 19:01:10 | 220.22 | 216.87 | -0.10% |
| HIFS | 2020-12-01 20:01:11 | 218.83 | 215.90 | -0.19% |
| HIFS | 2020-12-01 21:01:11 | 221.96 | 215.15 | -0.11% |
| HIFS | 2020-12-01 22:01:10 | 221.96 | 215.00 | -0.17% |
| HIFS | 2020-12-01 23:01:10 | 221.13 | 218.40 | 0.78% |
| HIFS | 2020-12-02 01:04:45 | 300.06 | 211.43 | -0.56% |
| HIFS | 2020-12-02 02:01:07 | 300.06 | 211.43 | -0.56% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98