HIFS 1970-01-01 03:00:00219.95 170.15 1.62%
HIFS 2020-11-12 15:01:08219.95 170.15 1.62%
HIFS 2020-11-12 16:01:08279.65 165.25 1.62%
HIFS 2020-11-12 17:01:10219.06 215.02 -1.04%
HIFS 2020-11-12 18:01:09217.31 213.47 -1.04%
HIFS 2020-11-12 19:01:08217.30 213.97 -1.04%
HIFS 2020-11-12 20:01:08216.43 213.16 -1.13%
HIFS 2020-11-12 21:01:08219.70 213.25 -0.57%
HIFS 2020-11-12 22:01:08219.70 215.02 -0.57%
HIFS 2020-11-12 23:01:08217.00 215.75 -0.95%
HIFS 2020-11-13 01:06:09217.00 215.75 -0.95%
HIFS 2020-11-13 02:01:07217.00 215.75 -0.95%
HIFS 2020-11-13 03:01:08217.00 215.75 -0.95%
HIFS 2020-11-13 04:01:08217.00 215.75 -0.95%
HIFS 2020-11-13 05:01:08217.00 215.75 -0.95%
HIFS 2020-11-13 06:01:09217.00 215.75 -0.95%
HIFS 2020-11-13 07:01:08217.00 215.75 -0.95%
HIFS 2020-11-13 08:01:09217.00 215.75 -0.95%
HIFS 2020-11-13 09:01:09217.00 215.75 -0.95%
HIFS 2020-11-13 10:01:09217.00 215.75 -0.95%
HIFS 2020-11-13 11:01:07217.00 215.75 -0.95%
HIFS 2020-11-13 12:01:09217.00 215.75 -0.95%
HIFS 2020-11-13 13:01:09217.00 215.75 -0.95%
HIFS 2020-11-13 14:01:08217.00 215.75 -0.95%
HIFS 2020-11-13 15:01:09217.00 215.75 -0.95%
HIFS 2020-11-13 16:01:08276.99 165.25 -0.95%
HIFS 2020-11-13 17:01:19219.70 215.83 0.91%
HIFS 2020-11-13 18:01:10216.99 213.00 -0.55%
HIFS 2020-11-13 19:01:08216.99 213.50 0.27%
HIFS 2020-11-13 20:01:08216.99 213.38 0.27%
HIFS 2020-11-13 21:01:09216.99 215.00 0.25%
HIFS 2020-11-13 22:01:10219.99 217.34 0.28%
HIFS 2020-11-13 23:01:09219.98 217.00 0.46%
HIFS 2020-11-14 01:05:36219.98 217.00 0.46%
HIFS 2020-11-14 02:01:08219.98 217.00 0.46%
HIFS 2020-11-14 03:01:08219.98 217.00 0.46%
HIFS 2020-11-14 04:01:08219.98 217.00 0.46%
HIFS 2020-11-14 05:01:09219.98 217.00 0.46%
HIFS 2020-11-14 06:01:09219.98 217.00 0.46%
HIFS 2020-11-14 07:01:08219.98 217.00 0.46%
HIFS 2020-11-14 08:01:08219.98 217.00 0.46%
HIFS 2020-11-14 09:01:08219.98 217.00 0.46%
HIFS 2020-11-14 10:01:08219.98 217.00 0.46%
HIFS 2020-11-14 11:01:09219.98 217.00 0.46%
HIFS 2020-11-14 12:01:08219.98 217.00 0.46%
HIFS 2020-11-14 13:01:09219.98 217.00 0.46%
HIFS 2020-11-14 14:01:08219.98 217.00 0.46%
HIFS 2020-11-14 15:01:08219.98 217.00 0.46%
HIFS 2020-11-14 16:01:09219.98 217.00 0.46%
HIFS 2020-11-14 17:01:08219.98 217.00 0.46%
HIFS 2020-11-14 18:01:08219.98 217.00 0.46%
HIFS 2020-11-14 19:01:08219.98 217.00 0.46%
HIFS 2020-11-14 20:01:08219.98 217.00 0.46%
HIFS 2020-11-14 21:01:08219.98 217.00 0.46%
HIFS 2020-11-14 22:01:08219.98 217.00 0.46%
HIFS 2020-11-14 23:01:08219.98 217.00 0.46%
HIFS 2020-11-15 01:07:51219.98 217.00 0.46%
HIFS 2020-11-15 02:01:08219.98 217.00 0.46%
HIFS 2020-11-15 03:01:08219.98 217.00 0.46%
HIFS 2020-11-15 04:01:08219.98 217.00 0.46%
HIFS 2020-11-15 05:01:07219.98 217.00 0.46%
HIFS 2020-11-15 06:01:08219.98 217.00 0.46%
HIFS 2020-11-15 07:01:08219.98 217.00 0.46%
HIFS 2020-11-15 08:01:08219.98 217.00 0.46%
HIFS 2020-11-15 09:01:08219.98 217.00 0.46%
HIFS 2020-11-15 10:01:08219.98 217.00 0.46%
HIFS 2020-11-15 11:01:09219.98 217.00 0.46%
HIFS 2020-11-15 12:01:09219.98 217.00 0.46%
HIFS 2020-11-15 13:01:09219.98 217.00 0.46%
HIFS 2020-11-15 14:01:08219.98 217.00 0.46%
HIFS 2020-11-15 15:01:08219.98 217.00 0.46%
HIFS 2020-11-15 16:01:09219.98 217.00 0.46%
HIFS 2020-11-15 17:01:08219.98 217.00 0.46%
HIFS 2020-11-15 18:01:09219.98 217.00 0.46%
HIFS 2020-11-15 19:01:09219.98 217.00 0.46%
HIFS 2020-11-15 20:01:10219.98 217.00 0.46%
HIFS 2020-11-15 21:01:09219.98 217.00 0.46%
HIFS 2020-11-15 22:01:09219.98 217.00 0.46%
HIFS 2020-11-15 23:01:15219.98 217.00 0.46%
HIFS 2020-11-16 01:06:30219.98 217.00 0.46%
HIFS 2020-11-16 02:01:08219.98 217.00 0.46%
HIFS 2020-11-16 03:01:07219.98 217.00 0.46%
HIFS 2020-11-16 04:01:08219.98 217.00 0.46%
HIFS 2020-11-16 05:01:08219.98 217.00 0.46%
HIFS 2020-11-16 06:01:08219.98 217.00 0.46%
HIFS 2020-11-16 07:01:09219.98 217.00 0.46%
HIFS 2020-11-16 08:01:08219.98 217.00 0.46%
HIFS 2020-11-16 09:01:08219.98 217.00 0.46%
HIFS 2020-11-16 10:01:08219.98 217.00 0.46%
HIFS 2020-11-16 11:01:09219.98 217.00 0.46%
HIFS 2020-11-16 12:01:08219.98 217.00 0.46%
HIFS 2020-11-16 13:01:08219.98 217.00 0.46%
HIFS 2020-11-16 14:01:09219.98 217.00 0.46%
HIFS 2020-11-16 15:01:09219.98 217.00 0.46%
HIFS 2020-11-16 16:01:12278.27 165.25 0.46%
HIFS 2020-11-16 17:01:14220.00 218.13 0.93%
HIFS 2020-11-16 18:01:10222.10 219.53 1.84%
HIFS 2020-11-16 19:01:09221.99 220.81 1.84%
HIFS 2020-11-16 20:01:09222.10 219.63 2.16%
HIFS 2020-11-16 21:01:10222.10 220.25 2.16%
HIFS 2020-11-16 22:01:10222.10 220.25 2.16%
HIFS 2020-11-16 23:01:09223.00 220.28 2.58%
HIFS 2020-11-17 01:04:58226.94 220.28 2.58%
HIFS 2020-11-17 02:01:08226.94 220.28 2.58%
HIFS 2020-11-17 03:01:08226.94 220.28 2.58%
HIFS 2020-11-17 04:01:08226.94 220.28 2.58%
HIFS 2020-11-17 05:01:08226.94 220.28 2.58%
HIFS 2020-11-17 06:01:09226.94 220.28 2.58%
HIFS 2020-11-17 07:01:09226.94 220.28 2.58%
HIFS 2020-11-17 08:01:09226.94 220.28 2.58%
HIFS 2020-11-17 09:01:09226.94 220.28 2.58%
HIFS 2020-11-17 10:01:09226.94 220.28 2.58%
HIFS 2020-11-17 11:01:08226.94 220.28 2.58%
HIFS 2020-11-17 12:01:10226.94 220.28 2.58%
HIFS 2020-11-17 13:01:10226.94 220.28 2.58%
HIFS 2020-11-17 14:01:09226.94 220.28 2.58%
HIFS 2020-11-17 15:01:10199999.99 0.01 2.58%
HIFS 2020-11-17 16:01:10372.86 85.18 2.58%
HIFS 2020-11-17 17:02:22223.18 217.02 -0.09%
HIFS 2020-11-17 18:01:09223.32 217.50 -2.42%
HIFS 2020-11-17 19:01:10222.98 217.50 -1.97%
HIFS 2020-11-17 20:01:08222.59 218.25 -1.97%
HIFS 2020-11-17 21:01:09222.59 219.12 -0.76%
HIFS 2020-11-17 22:01:09222.82 221.25 0.14%
HIFS 2020-11-17 23:01:09224.23 221.93 0.45%
HIFS 2020-11-18 01:04:26224.23 217.49 -0.35%
HIFS 2020-11-18 02:02:04224.23 217.49 -0.35%
HIFS 2020-11-18 03:01:08224.23 217.49 -0.35%
HIFS 2020-11-18 04:01:07224.23 217.49 -0.35%
HIFS 2020-11-18 05:01:09224.23 217.49 -0.35%
HIFS 2020-11-18 06:01:08224.23 217.49 -0.35%
HIFS 2020-11-18 07:01:10224.23 217.49 -0.35%
HIFS 2020-11-18 08:01:09224.23 217.49 -0.35%
HIFS 2020-11-18 09:01:08224.23 217.49 -0.35%
HIFS 2020-11-18 10:01:09224.23 217.49 -0.35%
HIFS 2020-11-18 11:01:09224.23 217.49 -0.35%
HIFS 2020-11-18 12:01:09224.23 217.49 -0.35%
HIFS 2020-11-18 13:01:10224.23 217.49 -0.35%
HIFS 2020-11-18 14:01:09224.23 217.49 -0.35%
HIFS 2020-11-18 15:01:10199999.99 0.01 -0.35%
HIFS 2020-11-18 16:01:11199999.99 0.01 -0.35%
HIFS 2020-11-18 17:02:03223.50 218.51 0.51%
HIFS 2020-11-18 18:01:11223.50 221.76 0.58%
HIFS 2020-11-18 19:01:09223.50 222.21 0.58%
HIFS 2020-11-18 20:01:09225.00 222.35 0.14%
HIFS 2020-11-18 21:01:09225.00 222.75 1.24%
HIFS 2020-11-18 22:01:10225.98 222.76 0.38%
HIFS 2020-11-18 23:01:09223.99 223.01 0.36%
HIFS 2020-11-19 01:04:30223.99 158.78 0.79%
HIFS 2020-11-19 02:01:08223.99 158.78 0.79%
HIFS 2020-11-19 03:01:09223.99 158.78 0.79%
HIFS 2020-11-19 04:01:09223.50 222.21 0.79%
HIFS 2020-11-19 05:01:09223.50 222.21 0.79%
HIFS 2020-11-19 06:01:09225.00 222.47 0.79%
HIFS 2020-11-19 07:01:10225.00 222.00 0.79%
HIFS 2020-11-19 08:01:08225.00 222.75 0.79%
HIFS 2020-11-19 09:01:09226.00 222.76 0.79%
HIFS 2020-11-19 10:01:09225.98 222.76 0.79%
HIFS 2020-11-19 11:01:10225.98 222.76 0.79%
HIFS 2020-11-19 12:01:09225.98 222.76 0.79%
HIFS 2020-11-19 13:01:08225.98 222.76 0.79%
HIFS 2020-11-19 14:01:10225.98 222.76 0.79%
HIFS 2020-11-19 15:01:10225.98 222.76 0.79%
HIFS 2020-11-19 16:01:09286.66 165.25 0.79%
HIFS 2020-11-19 17:01:57224.10 222.00 -0.85%
HIFS 2020-11-19 18:01:11224.09 222.14 -0.81%
HIFS 2020-11-19 19:01:23223.31 222.00 -0.88%
HIFS 2020-11-19 20:01:09224.84 222.66 -0.21%
HIFS 2020-11-19 21:01:09223.98 223.00 -0.32%
HIFS 2020-11-19 22:01:09226.99 223.44 0.46%
HIFS 2020-11-19 23:01:09225.99 224.51 0.58%
HIFS 2020-11-20 01:05:03231.53 150.14 0.32%
HIFS 2020-11-20 02:01:09231.53 150.14 0.32%
HIFS 2020-11-20 03:01:08231.53 150.14 0.32%
HIFS 2020-11-20 04:01:08231.53 150.14 0.32%
HIFS 2020-11-20 05:01:08231.53 150.14 0.32%
HIFS 2020-11-20 06:01:08231.53 150.14 0.32%
HIFS 2020-11-20 07:01:08231.53 150.14 0.32%
HIFS 2020-11-20 08:01:09231.53 150.14 0.32%
HIFS 2020-11-20 09:01:10231.53 150.14 0.32%
HIFS 2020-11-20 10:01:10231.53 150.14 0.32%
HIFS 2020-11-20 11:01:08231.53 150.14 0.32%
HIFS 2020-11-20 12:01:09231.53 150.14 0.32%
HIFS 2020-11-20 13:01:11231.53 150.14 0.32%
HIFS 2020-11-20 14:01:09231.53 150.14 0.32%
HIFS 2020-11-20 15:01:10199999.99 0.01 0.32%
HIFS 2020-11-20 16:01:10375.80 85.86 0.32%
HIFS 2020-11-20 17:01:22225.00 217.00 -0.78%
HIFS 2020-11-20 18:01:10224.97 221.51 -1.58%
HIFS 2020-11-20 19:01:10225.00 221.33 -1.58%
HIFS 2020-11-20 20:01:08225.00 222.17 -1.58%
HIFS 2020-11-20 21:01:10225.00 223.00 -0.26%
HIFS 2020-11-20 22:01:10225.50 223.60 0.28%
HIFS 2020-11-20 23:01:08226.74 225.01 0.82%
HIFS 2020-11-21 01:04:39226.24 225.01 1.14%
HIFS 2020-11-21 02:01:08226.24 225.01 1.14%
HIFS 2020-11-21 03:01:08226.24 225.01 1.14%
HIFS 2020-11-21 04:01:08226.24 225.01 1.14%
HIFS 2020-11-21 05:01:08226.24 225.01 1.14%
HIFS 2020-11-21 06:01:08226.24 225.01 1.14%
HIFS 2020-11-21 07:01:09226.24 225.01 1.14%
HIFS 2020-11-21 08:01:09226.24 225.01 1.14%
HIFS 2020-11-21 09:01:07226.24 225.01 1.14%
HIFS 2020-11-21 10:01:09226.24 225.01 1.14%
HIFS 2020-11-21 11:01:09226.24 225.01 1.14%
HIFS 2020-11-21 12:01:09226.24 225.01 1.14%
HIFS 2020-11-21 13:01:09226.24 225.01 1.14%
HIFS 2020-11-21 14:01:09226.24 225.01 1.14%
HIFS 2020-11-21 15:01:09226.24 225.01 1.14%
HIFS 2020-11-21 16:01:09226.24 225.01 1.14%
HIFS 2020-11-21 17:01:08226.24 225.01 1.14%
HIFS 2020-11-21 18:01:09226.24 225.01 1.14%
HIFS 2020-11-21 19:01:09226.24 225.01 1.14%
HIFS 2020-11-21 20:01:10226.24 225.01 1.14%
HIFS 2020-11-21 21:01:10226.24 225.01 1.14%
HIFS 2020-11-21 22:01:09226.24 225.01 1.14%
HIFS 2020-11-21 23:01:08226.24 225.01 1.14%
HIFS 2020-11-22 01:06:20226.24 225.01 1.14%
HIFS 2020-11-22 02:01:08226.24 225.01 1.14%
HIFS 2020-11-22 03:01:07226.24 225.01 1.14%
HIFS 2020-11-22 04:01:07226.24 225.01 1.14%
HIFS 2020-11-22 05:01:07226.24 225.01 1.14%
HIFS 2020-11-22 06:01:08226.24 225.01 1.14%
HIFS 2020-11-22 07:01:08226.24 225.01 1.14%
HIFS 2020-11-22 08:01:08226.24 225.01 1.14%
HIFS 2020-11-22 09:01:08226.24 225.01 1.14%
HIFS 2020-11-22 10:01:08226.24 225.01 1.14%
HIFS 2020-11-22 11:01:08226.24 225.01 1.14%
HIFS 2020-11-22 12:01:09226.24 225.01 1.14%
HIFS 2020-11-22 13:01:09226.24 225.01 1.14%
HIFS 2020-11-22 14:01:09226.24 225.01 1.14%
HIFS 2020-11-22 15:01:09226.24 225.01 1.14%
HIFS 2020-11-22 16:01:09226.24 225.01 1.14%
HIFS 2020-11-22 17:01:09226.24 225.01 1.14%
HIFS 2020-11-22 18:01:09226.24 225.01 1.14%
HIFS 2020-11-22 19:01:12226.24 225.01 1.14%
HIFS 2020-11-22 20:01:08226.24 225.01 1.14%
HIFS 2020-11-22 21:01:09226.24 225.01 1.14%
HIFS 2020-11-22 22:01:08226.24 225.01 1.14%
HIFS 2020-11-22 23:01:13226.24 225.01 1.14%
HIFS 2020-11-23 01:05:34226.24 225.01 1.14%
HIFS 2020-11-23 02:01:08226.24 225.01 1.14%
HIFS 2020-11-23 03:01:07226.24 225.01 1.14%
HIFS 2020-11-23 04:01:08226.24 225.01 1.14%
HIFS 2020-11-23 05:01:09226.24 225.01 1.14%
HIFS 2020-11-23 06:01:08226.24 225.01 1.14%
HIFS 2020-11-23 07:01:10226.24 225.01 1.14%
HIFS 2020-11-23 08:01:09226.24 225.01 1.14%
HIFS 2020-11-23 09:01:09226.24 225.01 1.14%
HIFS 2020-11-23 10:01:10226.24 225.01 1.14%
HIFS 2020-11-23 11:01:09226.24 225.01 1.14%
HIFS 2020-11-23 12:01:11226.24 225.01 1.14%
HIFS 2020-11-23 13:01:09226.24 225.01 1.14%
HIFS 2020-11-23 14:01:09226.24 225.01 1.14%
HIFS 2020-11-23 15:01:11199999.99 0.01 1.14%
HIFS 2020-11-23 16:01:10463.33 65.16 1.14%
HIFS 2020-11-23 17:01:15231.47 224.02 1.22%
HIFS 2020-11-23 18:01:12231.43 224.15 -0.04%
HIFS 2020-11-23 19:01:11228.00 227.00 0.69%
HIFS 2020-11-23 20:01:09230.31 228.13 1.11%
HIFS 2020-11-23 21:01:09228.00 227.00 0.56%
HIFS 2020-11-23 22:01:09229.13 225.69 0.36%
HIFS 2020-11-23 23:01:09227.00 223.01 0.01%
HIFS 2020-11-24 01:04:40226.50 149.99 -1.31%
HIFS 2020-11-24 02:01:09226.50 149.99 -1.31%
HIFS 2020-11-24 03:01:09226.50 149.99 -1.31%
HIFS 2020-11-24 04:01:09226.50 149.99 -1.31%
HIFS 2020-11-24 05:01:09226.50 149.99 -1.31%
HIFS 2020-11-24 06:01:08226.50 149.99 -1.31%
HIFS 2020-11-24 07:01:10226.50 149.99 -1.31%
HIFS 2020-11-24 08:01:08226.50 149.99 -1.31%
HIFS 2020-11-24 09:01:13226.50 149.99 -1.31%
HIFS 2020-11-24 10:01:10226.50 149.99 -1.31%
HIFS 2020-11-24 11:01:10226.50 149.99 -1.31%
HIFS 2020-11-24 12:01:14226.50 149.99 -1.31%
HIFS 2020-11-24 13:01:10226.50 149.99 -1.31%
HIFS 2020-11-24 14:01:11226.50 149.99 -1.31%
HIFS 2020-11-24 15:01:10199999.99 0.01 -1.31%
HIFS 2020-11-24 16:01:13377.88 222.22 -1.31%
HIFS 2020-11-24 17:02:07230.74 228.50 1.32%
HIFS 2020-11-24 18:01:13228.00 225.31 0.45%
HIFS 2020-11-24 19:01:44228.35 224.93 0.43%
HIFS 2020-11-24 20:01:09228.19 225.06 0.43%
HIFS 2020-11-24 21:01:09227.00 224.26 0.42%
HIFS 2020-11-24 22:01:10227.36 224.13 0.00%
HIFS 2020-11-24 23:01:09225.50 223.63 -1.05%
HIFS 2020-11-25 01:04:29225.50 223.63 -1.05%
HIFS 2020-11-25 02:01:08225.50 223.63 -1.05%
HIFS 2020-11-25 03:01:09225.50 223.63 -1.05%
HIFS 2020-11-25 04:01:09225.50 223.63 -1.05%
HIFS 2020-11-25 05:01:10225.50 223.63 -1.05%
HIFS 2020-11-25 06:01:09225.50 223.63 -1.05%
HIFS 2020-11-25 07:01:10225.50 223.63 -1.05%
HIFS 2020-11-25 08:01:08225.50 223.63 -1.05%
HIFS 2020-11-25 09:01:07225.50 223.63 -1.05%
HIFS 2020-11-25 10:01:09225.50 223.63 -1.05%
HIFS 2020-11-25 11:01:09225.50 223.63 -1.05%
HIFS 2020-11-25 12:01:09225.50 223.63 -1.05%
HIFS 2020-11-25 13:01:09225.50 223.63 -1.05%
HIFS 2020-11-25 14:01:10225.50 223.63 -1.05%
HIFS 2020-11-25 15:01:10199999.99 0.01 -1.05%
HIFS 2020-11-25 16:01:09457.98 64.42 -1.05%
HIFS 2020-11-25 18:01:12225.66 220.00 0.01%
HIFS 2020-11-25 19:01:10227.79 224.66 0.90%
HIFS 2020-11-25 20:01:10226.74 222.01 1.32%
HIFS 2020-11-25 21:01:09227.49 222.50 1.03%
HIFS 2020-11-25 22:01:11230.13 223.93 1.17%
HIFS 2020-11-25 23:01:10225.85 224.44 0.92%
HIFS 2020-11-26 01:05:28230.37 224.44 1.03%
HIFS 2020-11-26 02:01:08230.37 224.44 1.03%
HIFS 2020-11-26 03:01:08230.37 224.44 1.03%
HIFS 2020-11-26 04:01:10230.37 224.44 1.03%
HIFS 2020-11-26 05:01:10230.37 224.44 1.03%
HIFS 2020-11-26 06:01:09230.37 224.44 1.03%
HIFS 2020-11-26 07:01:09230.37 224.44 1.03%
HIFS 2020-11-26 08:01:09230.37 224.44 1.03%
HIFS 2020-11-26 09:01:08230.37 224.44 1.03%
HIFS 2020-11-26 10:01:09230.37 224.44 1.03%
HIFS 2020-11-26 11:01:10230.37 224.44 1.03%
HIFS 2020-11-26 12:01:10230.37 224.44 1.03%
HIFS 2020-11-26 13:01:10230.37 224.44 1.03%
HIFS 2020-11-26 14:01:10230.37 224.44 1.03%
HIFS 2020-11-26 15:01:09230.37 224.44 1.03%
HIFS 2020-11-26 16:01:10230.37 224.44 1.03%
HIFS 2020-11-26 17:01:08230.37 224.44 1.03%
HIFS 2020-11-26 18:01:09230.37 224.44 1.03%
HIFS 2020-11-26 19:01:10230.37 224.44 1.03%
HIFS 2020-11-26 20:01:10230.37 224.44 1.03%
HIFS 2020-11-26 21:01:11230.37 224.44 1.03%
HIFS 2020-11-26 22:01:10230.37 224.44 1.03%
HIFS 2020-11-26 23:01:09230.37 224.44 1.03%
HIFS 2020-11-27 01:05:58230.37 224.44 1.03%
HIFS 2020-11-27 02:01:09230.37 224.44 1.03%
HIFS 2020-11-27 03:01:10230.37 224.44 1.03%
HIFS 2020-11-27 04:01:09230.37 224.44 1.03%
HIFS 2020-11-27 05:01:09230.37 224.44 1.03%
HIFS 2020-11-27 06:01:10230.37 224.44 1.03%
HIFS 2020-11-27 07:01:09230.37 224.44 1.03%
HIFS 2020-11-27 08:01:08230.37 224.44 1.03%
HIFS 2020-11-27 09:01:08230.37 224.44 1.03%
HIFS 2020-11-27 10:01:08230.37 224.44 1.03%
HIFS 2020-11-27 12:01:58230.37 224.44 1.03%
HIFS 2020-11-27 13:01:12230.37 224.44 1.03%
HIFS 2020-11-27 14:01:09230.37 224.44 1.03%
HIFS 2020-11-27 15:01:08230.37 224.44 1.03%
HIFS 2020-11-27 16:01:11289.19 165.25 1.03%
HIFS 2020-11-27 17:01:10228.98 223.50 -0.81%
HIFS 2020-11-27 18:01:23223.50 221.00 -1.61%
HIFS 2020-11-27 19:01:19223.50 220.00 -1.89%
HIFS 2020-11-27 20:01:111084.67 4.19 -1.37%
HIFS 2020-11-27 21:01:103852.26 0.00 -1.37%
HIFS 2020-11-27 22:01:113852.26 0.00 -1.37%
HIFS 2020-11-27 23:01:103852.26 0.00 -1.37%
HIFS 2020-11-28 01:04:553852.26 0.00 -1.07%
HIFS 2020-11-28 02:01:093852.26 0.00 -1.07%
HIFS 2020-11-28 03:01:103852.26 0.00 -1.07%
HIFS 2020-11-28 04:01:093852.26 0.00 -1.07%
HIFS 2020-11-28 05:01:103852.26 0.00 -1.07%
HIFS 2020-11-28 06:01:093852.26 0.00 -1.07%
HIFS 2020-11-28 07:01:103852.26 0.00 -1.07%
HIFS 2020-11-28 08:01:103852.26 0.00 -1.07%
HIFS 2020-11-28 09:01:093852.26 0.00 -1.07%
HIFS 2020-11-28 10:01:103852.26 0.00 -1.07%
HIFS 2020-11-28 11:01:093852.26 0.00 -1.07%
HIFS 2020-11-28 12:01:113852.26 0.00 -1.07%
HIFS 2020-11-28 13:01:093852.26 0.00 -1.07%
HIFS 2020-11-28 15:01:103852.26 0.00 -1.07%
HIFS 2020-11-28 16:01:103852.26 0.00 -1.07%
HIFS 2020-11-28 17:01:103852.26 0.00 -1.07%
HIFS 2020-11-28 18:01:103852.26 0.00 -1.07%
HIFS 2020-11-28 19:01:103852.26 0.00 -1.07%
HIFS 2020-11-28 20:01:093852.26 0.00 -1.07%
HIFS 2020-11-28 21:01:103852.26 0.00 -1.07%
HIFS 2020-11-28 22:01:103852.26 0.00 -1.07%
HIFS 2020-11-28 23:01:103852.26 0.00 -1.07%
HIFS 2020-11-29 01:05:563852.26 0.00 -1.07%
HIFS 2020-11-29 02:01:083852.26 0.00 -1.07%
HIFS 2020-11-29 03:01:083852.26 0.00 -1.07%
HIFS 2020-11-29 04:01:083852.26 0.00 -1.07%
HIFS 2020-11-29 05:01:083852.26 0.00 -1.07%
HIFS 2020-11-29 06:01:083852.26 0.00 -1.07%
HIFS 2020-11-29 07:01:093852.26 0.00 -1.07%
HIFS 2020-11-29 08:01:073852.26 0.00 -1.07%
HIFS 2020-11-29 09:01:083852.26 0.00 -1.07%
HIFS 2020-11-29 10:01:083852.26 0.00 -1.07%
HIFS 2020-11-29 11:01:083852.26 0.00 -1.07%
HIFS 2020-11-29 12:01:083852.26 0.00 -1.07%
HIFS 2020-11-29 13:01:083852.26 0.00 -1.07%
HIFS 2020-11-29 14:01:083852.26 0.00 -1.07%
HIFS 2020-11-29 15:01:093852.26 0.00 -1.07%
HIFS 2020-11-29 16:01:083852.26 0.00 -1.07%
HIFS 2020-11-29 17:01:093852.26 0.00 -1.07%
HIFS 2020-11-29 18:01:093852.26 0.00 -1.07%
HIFS 2020-11-29 19:01:103852.26 0.00 -1.07%
HIFS 2020-11-29 20:01:083852.26 0.00 -1.07%
HIFS 2020-11-29 21:01:083852.26 0.00 -1.07%
HIFS 2020-11-29 22:01:093852.26 0.00 -1.07%
HIFS 2020-11-29 23:01:153852.26 0.00 -1.07%
HIFS 2020-11-30 01:06:363852.26 0.00 -1.07%
HIFS 2020-11-30 02:01:073852.26 0.00 -1.07%
HIFS 2020-11-30 03:01:083852.26 0.00 -1.07%
HIFS 2020-11-30 04:01:073852.26 0.00 -1.07%
HIFS 2020-11-30 05:01:083852.26 0.00 -1.07%
HIFS 2020-11-30 06:05:403852.26 0.00 -1.07%
HIFS 2020-11-30 07:01:083852.26 0.00 -1.07%
HIFS 2020-11-30 08:01:083852.26 0.00 -1.07%
HIFS 2020-11-30 09:01:223852.26 0.00 -1.07%
HIFS 2020-11-30 10:01:093852.26 0.00 -1.07%
HIFS 2020-11-30 11:01:083852.26 0.00 -1.07%
HIFS 2020-11-30 12:01:113852.26 0.00 -1.07%
HIFS 2020-11-30 13:01:093852.26 0.00 -1.07%
HIFS 2020-11-30 14:01:083852.26 0.00 -1.07%
HIFS 2020-11-30 15:01:093852.26 0.00 -1.07%
HIFS 2020-11-30 16:01:09285.23 165.25 -1.07%
HIFS 2020-11-30 17:01:10224.98 219.72 -0.72%
HIFS 2020-11-30 18:01:10224.96 221.49 -0.72%
HIFS 2020-11-30 19:01:09224.96 219.72 -0.61%
HIFS 2020-11-30 20:01:09222.84 219.72 -0.61%
HIFS 2020-11-30 21:01:10223.21 219.72 -0.25%
HIFS 2020-11-30 22:01:10223.21 219.72 -0.16%
HIFS 2020-11-30 23:01:10221.61 219.00 -1.67%
HIFS 2020-12-01 01:04:29221.61 219.00 -0.96%
HIFS 2020-12-01 02:01:07221.61 219.00 -0.96%
HIFS 2020-12-01 03:01:09221.61 219.00 -0.96%
HIFS 2020-12-01 04:01:07221.61 219.00 -0.96%
HIFS 2020-12-01 05:01:07221.61 219.00 -0.96%
HIFS 2020-12-01 06:01:07221.61 219.00 -0.96%
HIFS 2020-12-01 07:01:07221.61 219.00 -0.96%
HIFS 2020-12-01 08:01:08221.61 219.00 -0.96%
HIFS 2020-12-01 09:01:08221.61 219.00 -0.96%
HIFS 2020-12-01 10:01:12221.61 219.00 -0.96%
HIFS 2020-12-01 11:01:09221.61 219.00 -0.96%
HIFS 2020-12-01 12:01:11221.61 219.00 -0.96%
HIFS 2020-12-01 13:01:10221.61 219.00 -0.96%
HIFS 2020-12-01 14:01:09221.61 219.00 -0.96%
HIFS 2020-12-01 15:01:09199999.99 0.01 -0.96%
HIFS 2020-12-01 16:01:10448.75 63.11 -0.96%
HIFS 2020-12-01 17:01:09222.46 218.28 1.35%
HIFS 2020-12-01 18:01:09222.98 216.53 -0.51%
HIFS 2020-12-01 19:01:10220.22 216.87 -0.10%
HIFS 2020-12-01 20:01:11218.83 215.90 -0.19%
HIFS 2020-12-01 21:01:11221.96 215.15 -0.11%
HIFS 2020-12-01 22:01:10221.96 215.00 -0.17%
HIFS 2020-12-01 23:01:10221.13 218.40 0.78%
HIFS 2020-12-02 01:04:45300.06 211.43 -0.56%
HIFS 2020-12-02 02:01:07300.06 211.43 -0.56%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98