investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HIBB: Hibbett Sports, Inc. - Common Stock

+ Sport, Fitness, Outdoor



Clear duplicates of prices




2024-03-27

HIBB 2024-03-27 06:01:0881.55 61.75 1.26%
HIBB 2024-03-27 08:01:0975.15 61.75 1.26%
HIBB 2024-03-27 09:00:5975.15 66.15 1.26%
HIBB 2024-03-27 10:01:1374.50 73.95 2.23%
HIBB 2024-03-27 11:01:0074.90 74.65 2.93%
HIBB 2024-03-27 12:01:2275.20 75.00 3.49%
HIBB 2024-03-27 13:01:0375.65 75.45 4.18%
HIBB 2024-03-27 14:01:1375.90 75.75 4.46%
HIBB 2024-03-27 15:00:4975.45 75.30 3.91%
HIBB 2024-03-27 16:00:5677.00 72.35 4.60%
HIBB 2024-03-27 17:00:5176.00 74.35 4.54%
HIBB 2024-03-27 18:01:0677.00 72.35 4.54%
HIBB 2024-03-27 19:01:1276.45 75.10 4.54%
HIBB 2024-03-27 20:01:060.00 0.00 4.54%
2024-03-28

HIBB 2024-03-28 05:01:05120.65 67.50 4.54%
HIBB 2024-03-28 07:01:0595.50 67.50 4.54%
HIBB 2024-03-28 10:01:0375.75 75.65 -0.21%
HIBB 2024-03-28 11:01:0377.25 76.95 1.58%
HIBB 2024-03-28 12:01:1876.50 76.25 0.62%
HIBB 2024-03-28 13:00:5776.90 76.80 1.38%
HIBB 2024-03-28 14:01:0676.50 76.25 0.76%
HIBB 2024-03-28 15:00:5576.00 75.95 0.14%
HIBB 2024-03-28 16:01:1377.90 75.25 1.24%
HIBB 2024-03-28 17:01:0277.90 75.25 1.19%
HIBB 2024-03-28 19:01:0577.50 76.15 1.19%
HIBB 2024-03-28 20:01:000.00 0.00 1.19%
2024-04-01

HIBB 2024-04-01 05:01:10122.10 67.50 1.19%
HIBB 2024-04-01 07:01:0486.00 69.50 1.19%
HIBB 2024-04-01 08:01:1486.00 76.80 1.19%
HIBB 2024-04-01 09:01:0286.00 70.30 1.19%
HIBB 2024-04-01 10:01:0576.35 76.00 -0.72%
HIBB 2024-04-01 11:01:0875.35 75.15 -2.04%
HIBB 2024-04-01 12:01:1375.25 75.10 -2.17%
HIBB 2024-04-01 13:01:0275.30 75.10 -2.17%
HIBB 2024-04-01 14:01:1575.55 75.35 -1.71%
HIBB 2024-04-01 15:00:5774.45 74.30 -3.16%
HIBB 2024-04-01 16:01:0577.90 70.00 -2.77%
HIBB 2024-04-01 17:00:5076.15 73.20 -2.73%
HIBB 2024-04-01 18:01:0976.15 74.70 -2.73%
HIBB 2024-04-01 20:01:000.00 0.00 -2.73%
2024-04-02

HIBB 2024-04-02 05:00:53118.75 70.00 -2.73%
HIBB 2024-04-02 07:00:5591.55 70.00 -2.73%
HIBB 2024-04-02 10:01:1573.00 72.80 -2.47%
HIBB 2024-04-02 11:00:5772.55 72.35 -2.86%
HIBB 2024-04-02 12:01:2172.15 71.95 -3.45%
HIBB 2024-04-02 13:01:0172.25 72.15 -3.25%
HIBB 2024-04-02 14:01:1172.20 72.10 -3.32%
HIBB 2024-04-02 15:00:5771.75 71.65 -3.84%
HIBB 2024-04-02 16:01:1473.90 71.00 -2.93%
HIBB 2024-04-02 17:01:0373.90 71.00 -3.01%
HIBB 2024-04-02 18:01:0573.55 71.00 -3.01%
HIBB 2024-04-02 20:01:010.00 0.00 -3.01%
2024-04-03

HIBB 2024-04-03 05:00:5579.85 61.75 -3.01%
HIBB 2024-04-03 09:00:5673.55 71.25 -3.01%
HIBB 2024-04-03 10:01:1872.25 71.70 -0.94%
HIBB 2024-04-03 11:01:0772.35 72.15 -0.40%
HIBB 2024-04-03 12:01:0771.60 71.45 -1.14%
HIBB 2024-04-03 13:00:5171.65 71.55 -1.07%
HIBB 2024-04-03 14:01:0671.45 71.30 -1.41%
HIBB 2024-04-03 16:01:1377.90 67.55 -1.54%
HIBB 2024-04-03 17:00:5772.75 69.90 -1.59%
HIBB 2024-04-03 20:01:020.00 0.00 -1.59%
2024-04-04

HIBB 2024-04-04 05:01:0179.85 61.75 -1.59%
HIBB 2024-04-04 08:01:0273.55 71.75 -1.59%
HIBB 2024-04-04 09:01:0373.55 72.25 -1.59%
HIBB 2024-04-04 10:01:1272.20 71.50 1.17%
HIBB 2024-04-04 11:00:5771.15 71.05 -0.28%
HIBB 2024-04-04 12:01:1170.85 70.65 -0.62%
HIBB 2024-04-04 13:01:0170.70 70.60 -0.83%
HIBB 2024-04-04 14:01:0570.70 70.55 -0.97%
HIBB 2024-04-04 15:01:1069.50 69.35 -2.48%
HIBB 2024-04-04 16:01:0771.50 68.70 -1.66%
HIBB 2024-04-04 17:01:0570.75 69.45 -1.68%
HIBB 2024-04-04 18:01:0471.50 68.70 -1.68%
HIBB 2024-04-04 19:00:5370.80 69.50 -1.68%
HIBB 2024-04-04 20:01:120.00 0.00 -1.68%
2024-04-05

HIBB 2024-04-05 05:01:0479.85 61.75 -1.68%
HIBB 2024-04-05 08:01:1573.55 67.50 -1.68%
HIBB 2024-04-05 09:00:5279.85 67.50 -1.68%
HIBB 2024-04-05 10:01:2470.75 70.40 0.70%
HIBB 2024-04-05 11:01:0471.35 71.10 1.54%
HIBB 2024-04-05 12:01:0871.55 71.40 1.96%
HIBB 2024-04-05 13:00:5571.95 71.80 2.45%
HIBB 2024-04-05 14:01:1971.95 71.75 2.59%
HIBB 2024-04-05 15:00:5771.75 71.70 2.24%
HIBB 2024-04-05 16:01:2072.85 70.00 1.89%
HIBB 2024-04-05 18:01:0772.10 70.75 1.89%
HIBB 2024-04-05 20:01:120.00 0.00 1.89%
2024-04-08

HIBB 2024-04-08 05:00:5979.85 61.75 1.89%
HIBB 2024-04-08 08:01:1273.55 72.00 0.77%
HIBB 2024-04-08 10:01:2272.15 71.90 0.63%
HIBB 2024-04-08 11:00:5872.05 71.80 0.70%
HIBB 2024-04-08 12:01:2373.00 72.90 2.17%
HIBB 2024-04-08 13:00:5873.70 73.55 3.01%
HIBB 2024-04-08 14:01:1173.65 73.55 3.01%
HIBB 2024-04-08 15:01:0273.20 73.05 2.38%
HIBB 2024-04-08 16:01:1274.90 71.95 2.73%
HIBB 2024-04-08 17:00:5874.10 72.80 2.73%
HIBB 2024-04-08 18:01:0780.00 63.90 2.73%
HIBB 2024-04-08 19:01:0474.15 72.80 2.73%
HIBB 2024-04-08 20:01:030.00 0.00 2.73%
2024-04-09

HIBB 2024-04-09 05:01:01116.75 67.50 2.73%
HIBB 2024-04-09 07:01:1380.00 67.50 2.73%
HIBB 2024-04-09 10:01:0371.50 71.30 -2.87%
HIBB 2024-04-09 11:00:5571.95 71.70 -2.17%
HIBB 2024-04-09 12:01:1272.65 72.50 -1.12%
HIBB 2024-04-09 13:01:1072.20 72.00 -1.75%
HIBB 2024-04-09 14:01:1671.95 71.85 -2.10%
HIBB 2024-04-09 15:01:1071.70 71.60 -2.45%
HIBB 2024-04-09 16:01:1673.65 70.80 -1.61%
HIBB 2024-04-09 17:01:0273.00 71.70 -1.57%
HIBB 2024-04-09 18:01:1173.00 71.65 -1.57%
HIBB 2024-04-09 20:01:050.00 0.00 -1.57%
2024-04-10

HIBB 2024-04-10 05:01:00114.90 67.50 -1.57%
HIBB 2024-04-10 07:00:5691.55 67.50 -1.57%
HIBB 2024-04-10 09:00:5172.80 67.50 -1.57%
HIBB 2024-04-10 10:01:2271.00 70.70 -1.84%
HIBB 2024-04-10 11:00:5970.75 70.60 -2.25%
HIBB 2024-04-10 12:01:0271.00 70.85 -1.77%
HIBB 2024-04-10 13:01:0170.70 70.40 -2.38%
HIBB 2024-04-10 14:01:1070.90 70.60 -1.97%
HIBB 2024-04-10 15:01:0071.05 71.00 -1.70%
HIBB 2024-04-10 16:01:1272.80 67.50 -1.29%
HIBB 2024-04-10 17:00:5772.70 69.85 -1.31%
HIBB 2024-04-10 18:00:5672.80 67.55 -1.31%
HIBB 2024-04-10 20:01:090.00 0.00 -1.31%
2024-04-11

HIBB 2024-04-11 05:01:16113.35 67.50 -1.31%
HIBB 2024-04-11 06:01:03114.05 67.50 -1.31%
HIBB 2024-04-11 07:01:0091.55 67.50 -1.31%
HIBB 2024-04-11 09:00:55108.00 67.50 -1.31%
HIBB 2024-04-11 10:01:0771.70 71.30 0.28%
HIBB 2024-04-11 11:00:5771.60 71.50 0.35%
HIBB 2024-04-11 12:01:2272.15 72.10 1.18%
HIBB 2024-04-11 13:01:0371.85 71.70 0.76%
HIBB 2024-04-11 14:01:0571.90 71.75 0.69%
HIBB 2024-04-11 15:01:0471.50 71.40 0.21%
HIBB 2024-04-11 16:00:5775.00 67.50 0.83%
HIBB 2024-04-11 17:01:0873.35 70.50 0.28%
HIBB 2024-04-11 18:01:1275.00 67.50 0.28%
HIBB 2024-04-11 20:01:100.00 0.00 0.28%
2024-04-12

HIBB 2024-04-12 05:01:08114.35 67.50 0.28%
HIBB 2024-04-12 07:00:5391.10 67.50 0.28%
HIBB 2024-04-12 09:00:4671.90 67.50 0.28%
HIBB 2024-04-12 10:01:2071.95 71.65 -0.35%
HIBB 2024-04-12 11:01:0572.45 72.25 0.49%
HIBB 2024-04-12 12:00:5671.85 71.65 -0.21%
HIBB 2024-04-12 13:00:5871.80 71.60 -0.21%
HIBB 2024-04-12 14:00:5871.65 71.50 -0.35%
HIBB 2024-04-12 15:01:0171.40 71.30 -0.84%
HIBB 2024-04-12 16:01:1672.70 69.85 -0.42%
HIBB 2024-04-12 18:01:0975.00 67.50 -0.42%
HIBB 2024-04-12 20:01:040.00 0.00 -0.42%
2024-04-15

HIBB 2024-04-15 05:00:50113.30 67.50 -0.42%
HIBB 2024-04-15 07:00:5697.05 61.75 -0.42%
HIBB 2024-04-15 08:01:0397.05 67.50 -0.42%
HIBB 2024-04-15 09:00:5497.05 61.75 -0.42%
HIBB 2024-04-15 10:01:1772.20 72.00 1.25%
HIBB 2024-04-15 11:01:0571.50 71.30 0.14%
HIBB 2024-04-15 12:01:0671.70 71.55 0.56%
HIBB 2024-04-15 13:01:0371.05 70.90 -0.42%
HIBB 2024-04-15 14:01:0770.50 70.35 -1.18%
HIBB 2024-04-15 15:00:5870.60 70.55 -0.97%
HIBB 2024-04-15 16:01:1071.70 68.90 -1.18%
HIBB 2024-04-15 17:00:5571.70 68.90 -1.19%
HIBB 2024-04-15 18:01:0875.00 61.75 -1.19%
HIBB 2024-04-15 20:01:110.00 0.00 -1.19%
2024-04-16

HIBB 2024-04-16 05:00:48111.75 67.50 -1.19%
HIBB 2024-04-16 07:00:5197.05 67.50 -1.19%
HIBB 2024-04-16 10:01:0669.80 69.60 -0.77%
HIBB 2024-04-16 11:00:5969.10 68.90 -1.82%
HIBB 2024-04-16 12:01:0869.40 69.15 -1.54%
HIBB 2024-04-16 13:00:4869.75 69.60 -0.98%
HIBB 2024-04-16 14:01:0269.75 69.65 -0.77%
HIBB 2024-04-16 15:00:5670.10 70.00 -0.35%
HIBB 2024-04-16 16:01:1574.50 67.50 0.63%
HIBB 2024-04-16 17:01:0172.20 69.35 0.64%
HIBB 2024-04-16 18:01:1374.50 67.50 0.64%
HIBB 2024-04-16 19:01:0574.50 68.85 0.64%
HIBB 2024-04-16 20:01:060.00 0.00 0.64%
2024-04-17

HIBB 2024-04-17 05:01:08113.25 67.50 0.64%
HIBB 2024-04-17 07:01:0397.05 67.50 0.64%
HIBB 2024-04-17 09:00:4797.45 67.50 0.64%
HIBB 2024-04-17 10:01:1470.75 70.40 -0.21%
HIBB 2024-04-17 11:00:5570.10 70.00 -1.07%
HIBB 2024-04-17 12:01:0870.15 70.10 -0.92%
HIBB 2024-04-17 13:01:0170.15 70.00 -1.07%
HIBB 2024-04-17 14:01:0871.00 70.85 0.28%
HIBB 2024-04-17 15:00:5371.05 70.85 0.21%
HIBB 2024-04-17 16:01:0574.50 67.50 -0.92%
HIBB 2024-04-17 17:01:0871.50 68.70 -0.92%
HIBB 2024-04-17 18:01:0874.50 67.50 -0.92%
HIBB 2024-04-17 20:01:050.00 0.00 -0.92%
2024-04-18

HIBB 2024-04-18 05:00:49112.15 67.50 -0.92%
HIBB 2024-04-18 07:00:5897.05 67.50 -0.92%
HIBB 2024-04-18 10:01:1970.40 70.25 0.21%
HIBB 2024-04-18 11:00:5571.85 71.60 2.33%
HIBB 2024-04-18 12:01:0071.50 71.35 1.84%
HIBB 2024-04-18 13:01:0670.70 70.55 0.85%
HIBB 2024-04-18 14:01:1470.05 69.95 -0.21%
HIBB 2024-04-18 15:01:0070.30 70.20 0.28%
HIBB 2024-04-18 16:01:1074.50 67.50 -0.07%
HIBB 2024-04-18 17:01:0271.45 68.65 -0.07%
HIBB 2024-04-18 18:00:5474.50 67.50 -0.07%
HIBB 2024-04-18 20:01:110.00 0.00 -0.07%
2024-04-19

HIBB 2024-04-19 05:01:00111.40 67.50 -0.07%
HIBB 2024-04-19 07:01:0291.55 67.50 -0.07%
HIBB 2024-04-19 10:01:2370.65 70.45 0.71%
HIBB 2024-04-19 11:01:0070.85 70.65 1.14%
HIBB 2024-04-19 12:01:1470.75 70.45 0.86%
HIBB 2024-04-19 13:01:0370.75 70.65 1.00%
HIBB 2024-04-19 14:01:0771.00 70.85 1.14%
HIBB 2024-04-19 15:00:5870.95 70.85 1.21%
HIBB 2024-04-19 16:01:1274.50 67.50 1.57%
HIBB 2024-04-19 17:01:0071.80 70.50 1.57%
HIBB 2024-04-19 18:01:0371.75 70.45 1.57%
HIBB 2024-04-19 19:01:0271.70 70.40 1.57%
HIBB 2024-04-19 20:01:080.00 0.00 1.57%
2024-04-22

HIBB 2024-04-22 07:00:5597.05 67.50 1.57%
HIBB 2024-04-22 09:00:56114.45 67.50 1.57%
HIBB 2024-04-22 10:01:1372.45 72.30 1.86%
HIBB 2024-04-22 11:01:0272.60 72.40 1.86%
HIBB 2024-04-22 12:01:0673.05 72.90 2.57%
HIBB 2024-04-22 13:01:0173.20 73.00 2.85%
HIBB 2024-04-22 14:01:1673.40 73.15 3.00%
HIBB 2024-04-22 15:00:5773.15 73.00 2.78%
HIBB 2024-04-22 16:01:1873.95 71.05 1.93%
HIBB 2024-04-22 17:00:5773.95 71.05 1.90%
HIBB 2024-04-22 18:01:0973.20 71.85 1.90%
HIBB 2024-04-22 19:00:5373.15 71.80 1.90%
HIBB 2024-04-22 20:01:060.00 0.00 1.90%
2024-04-23

HIBB 2024-04-23 04:01:060.00 80.00 15.46%
HIBB 2024-04-23 05:00:5186.50 84.20 18.70%
HIBB 2024-04-23 06:01:0286.95 86.40 20.24%
HIBB 2024-04-23 07:01:0086.50 86.00 18.98%
HIBB 2024-04-23 07:57:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1017480/000114036124021177/0001140361-24-021177-index.htm
8-K - HIBBETT INC (0001017480) (Filer)
HIBB 2024-04-23 08:01:0686.20 86.00 18.98%
HIBB 2024-04-23 09:00:5085.65 85.60 18.41%
HIBB 2024-04-23 10:01:0386.10 86.00 19.05%
HIBB 2024-04-23 11:01:0186.20 86.15 19.26%
HIBB 2024-04-23 12:01:0786.25 86.20 19.26%
HIBB 2024-04-23 13:00:5086.40 86.30 19.40%
HIBB 2024-04-23 14:01:1486.15 86.15 19.19%
HIBB 2024-04-23 15:00:5886.20 86.15 19.19%
HIBB 2024-04-23 16:01:0986.40 85.50 19.19%
HIBB 2024-04-23 17:00:4886.40 85.50 18.83%
HIBB 2024-04-23 18:01:0586.40 85.95 18.83%
HIBB 2024-04-23 19:01:0486.40 85.50 18.83%
HIBB 2024-04-23 20:01:150.00 0.00 18.83%
2024-04-24

HIBB 2024-04-24 05:01:0995.00 78.80 18.83%
HIBB 2024-04-24 07:00:5893.90 78.20 0.00%
HIBB 2024-04-24 08:01:0486.50 85.80 0.00%
HIBB 2024-04-24 09:00:5886.50 86.00 0.00%
HIBB 2024-04-24 10:01:0586.05 86.00 -0.14%
HIBB 2024-04-24 11:01:0386.10 86.10 -0.07%
HIBB 2024-04-24 12:01:0786.10 86.05 -0.07%
HIBB 2024-04-24 13:01:0086.10 86.10 -0.07%
HIBB 2024-04-24 14:01:0786.05 86.05 -0.14%
HIBB 2024-04-24 15:00:5986.15 86.10 -0.07%
HIBB 2024-04-24 16:01:0386.50 86.20 0.21%
HIBB 2024-04-24 17:01:0486.50 86.20 0.17%
HIBB 2024-04-24 19:00:5686.50 86.20 0.06%
HIBB 2024-04-24 20:01:020.00 0.00 0.06%
2024-04-25

HIBB 2024-04-25 05:01:0290.30 84.30 0.06%
HIBB 2024-04-25 07:01:2193.90 84.65 0.06%
HIBB 2024-04-25 08:01:4186.50 85.45 0.06%
HIBB 2024-04-25 09:01:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1017480/000114036124021927/0001140361-24-021927-index.htm
8-K - HIBBETT INC (0001017480) (Filer)
HIBB 2024-04-25 09:01:0986.15 86.10 -0.46%
HIBB 2024-04-25 10:01:2886.05 86.05 -0.52%
HIBB 2024-04-25 11:01:0886.10 86.05 -0.46%
HIBB 2024-04-25 12:01:1386.05 86.05 -0.52%
HIBB 2024-04-25 15:01:1186.00 85.95 -0.58%
HIBB 2024-04-25 16:01:1386.50 85.50 -0.46%
HIBB 2024-04-25 20:01:060.00 0.00 -1.10%
2024-04-26

HIBB 2024-04-26 05:01:01136.90 84.30 -1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.