HIBB 1970-01-01 03:00:0039.55 36.50 -0.79%
HIBB 2020-11-12 15:01:08200000.00 36.50 -0.79%
HIBB 2020-11-12 16:01:0839.50 36.40 -0.79%
HIBB 2020-11-12 17:01:1036.40 36.15 -3.04%
HIBB 2020-11-12 18:01:0937.25 37.05 -1.45%
HIBB 2020-11-12 19:01:0837.20 37.05 -1.98%
HIBB 2020-11-12 20:01:0836.40 36.25 -4.76%
HIBB 2020-11-12 21:01:0836.25 36.10 -4.23%
HIBB 2020-11-12 22:01:0836.35 36.15 -3.96%
HIBB 2020-11-12 23:01:0837.00 35.70 -3.43%
HIBB 2020-11-13 01:06:0937.00 35.70 -3.43%
HIBB 2020-11-13 02:01:0737.00 36.55 -3.43%
HIBB 2020-11-13 03:01:0837.00 36.50 -3.43%
HIBB 2020-11-13 04:01:0837.00 36.50 -3.43%
HIBB 2020-11-13 05:01:0837.00 36.50 -3.43%
HIBB 2020-11-13 06:01:0937.00 36.50 -3.43%
HIBB 2020-11-13 07:01:0837.00 36.50 -3.43%
HIBB 2020-11-13 08:01:0937.00 36.50 -3.43%
HIBB 2020-11-13 09:01:0937.00 36.50 -3.43%
HIBB 2020-11-13 10:01:0937.00 36.50 -3.43%
HIBB 2020-11-13 11:01:0737.00 36.50 -3.43%
HIBB 2020-11-13 12:01:0937.00 36.50 -3.43%
HIBB 2020-11-13 13:01:0937.00 36.50 -3.43%
HIBB 2020-11-13 14:01:0837.00 36.50 -3.43%
HIBB 2020-11-13 15:01:09200000.00 36.50 -3.43%
HIBB 2020-11-13 16:01:0840.80 33.00 -3.43%
HIBB 2020-11-13 17:01:1937.60 37.35 2.60%
HIBB 2020-11-13 18:01:1037.05 36.85 1.23%
HIBB 2020-11-13 19:01:0837.10 37.00 1.50%
HIBB 2020-11-13 20:01:0837.35 37.15 2.05%
HIBB 2020-11-13 21:01:0937.65 37.50 2.74%
HIBB 2020-11-13 22:01:1037.95 37.85 3.56%
HIBB 2020-11-13 23:01:0938.90 37.40 3.69%
HIBB 2020-11-14 01:05:3638.90 37.40 3.69%
HIBB 2020-11-14 02:01:0838.90 37.40 3.69%
HIBB 2020-11-14 03:01:0838.90 37.40 3.69%
HIBB 2020-11-14 04:01:0838.90 37.40 3.69%
HIBB 2020-11-14 05:01:0938.90 37.40 3.69%
HIBB 2020-11-14 06:01:0938.90 37.40 3.69%
HIBB 2020-11-14 07:01:0838.90 37.40 3.69%
HIBB 2020-11-14 08:01:0838.90 37.40 3.69%
HIBB 2020-11-14 09:01:0838.90 37.40 3.69%
HIBB 2020-11-14 10:01:0838.90 37.40 3.69%
HIBB 2020-11-14 11:01:0938.90 37.40 3.69%
HIBB 2020-11-14 12:01:0838.90 37.40 3.69%
HIBB 2020-11-14 13:01:0938.90 37.40 3.69%
HIBB 2020-11-14 14:01:0838.90 37.40 3.69%
HIBB 2020-11-14 15:01:0838.90 37.40 3.69%
HIBB 2020-11-14 16:01:0938.90 37.40 3.69%
HIBB 2020-11-14 17:01:0838.90 37.40 3.69%
HIBB 2020-11-14 18:01:0838.90 37.40 3.69%
HIBB 2020-11-14 19:01:0838.90 37.40 3.69%
HIBB 2020-11-14 20:01:0838.90 37.40 3.69%
HIBB 2020-11-14 21:01:0838.90 37.40 3.69%
HIBB 2020-11-14 22:01:0838.90 37.40 3.69%
HIBB 2020-11-14 23:01:0838.90 37.40 3.69%
HIBB 2020-11-15 01:07:5138.90 37.40 3.69%
HIBB 2020-11-15 02:01:0838.90 37.40 3.69%
HIBB 2020-11-15 03:01:0838.90 37.40 3.69%
HIBB 2020-11-15 04:01:0838.90 37.40 3.69%
HIBB 2020-11-15 05:01:0738.90 37.40 3.69%
HIBB 2020-11-15 06:01:0838.90 37.40 3.69%
HIBB 2020-11-15 07:01:0838.90 37.40 3.69%
HIBB 2020-11-15 08:01:0838.90 37.40 3.69%
HIBB 2020-11-15 09:01:0838.90 37.40 3.69%
HIBB 2020-11-15 10:01:0838.90 37.40 3.69%
HIBB 2020-11-15 11:01:0938.90 37.40 3.69%
HIBB 2020-11-15 12:01:0938.90 37.40 3.69%
HIBB 2020-11-15 13:01:0938.90 37.40 3.69%
HIBB 2020-11-15 14:01:0838.90 37.40 3.69%
HIBB 2020-11-15 15:01:0838.90 37.40 3.69%
HIBB 2020-11-15 16:01:0938.90 37.40 3.69%
HIBB 2020-11-15 17:01:0838.90 37.40 3.69%
HIBB 2020-11-15 18:01:0938.90 37.40 3.69%
HIBB 2020-11-15 19:01:0938.90 37.40 3.69%
HIBB 2020-11-15 20:01:1038.90 37.40 3.69%
HIBB 2020-11-15 21:01:0938.90 37.40 3.69%
HIBB 2020-11-15 22:01:0938.90 37.40 3.69%
HIBB 2020-11-15 23:01:1538.90 37.40 3.69%
HIBB 2020-11-16 01:06:3038.90 37.40 3.69%
HIBB 2020-11-16 02:01:0838.90 37.40 3.69%
HIBB 2020-11-16 03:01:0738.90 37.40 3.69%
HIBB 2020-11-16 04:01:0838.90 37.40 3.69%
HIBB 2020-11-16 05:01:0838.90 37.40 3.69%
HIBB 2020-11-16 06:01:0838.90 37.40 3.69%
HIBB 2020-11-16 07:01:0938.90 37.40 3.69%
HIBB 2020-11-16 08:01:0838.90 37.40 3.69%
HIBB 2020-11-16 09:01:0838.90 37.40 3.69%
HIBB 2020-11-16 10:01:0838.90 37.40 3.69%
HIBB 2020-11-16 11:01:0938.90 37.40 3.69%
HIBB 2020-11-16 12:01:0838.90 37.40 3.69%
HIBB 2020-11-16 13:01:0838.90 37.40 3.69%
HIBB 2020-11-16 14:01:0938.90 37.40 3.69%
HIBB 2020-11-16 15:01:09200000.00 37.50 3.69%
HIBB 2020-11-16 16:01:1240.90 38.50 5.34%
HIBB 2020-11-16 17:01:1439.00 38.80 3.17%
HIBB 2020-11-16 18:01:1039.55 39.40 5.01%
HIBB 2020-11-16 19:01:0939.45 39.30 3.83%
HIBB 2020-11-16 20:01:0939.30 39.25 3.56%
HIBB 2020-11-16 21:01:1039.10 39.00 3.17%
HIBB 2020-11-16 22:01:1039.70 39.60 4.62%
HIBB 2020-11-16 23:01:0939.95 39.90 5.41%
HIBB 2020-11-17 01:04:5839.95 39.70 3.77%
HIBB 2020-11-17 02:01:0839.95 39.70 3.77%
HIBB 2020-11-17 03:01:0839.95 39.70 3.77%
HIBB 2020-11-17 04:01:0839.95 39.70 3.77%
HIBB 2020-11-17 05:01:0839.95 39.70 3.77%
HIBB 2020-11-17 06:01:0939.95 39.70 3.77%
HIBB 2020-11-17 07:01:0939.95 39.70 3.77%
HIBB 2020-11-17 08:01:0939.95 39.70 3.77%
HIBB 2020-11-17 09:01:0939.95 39.70 3.77%
HIBB 2020-11-17 10:01:0939.95 39.70 3.77%
HIBB 2020-11-17 11:01:0839.95 39.70 3.77%
HIBB 2020-11-17 12:01:1039.95 39.70 3.77%
HIBB 2020-11-17 13:01:1039.95 39.70 3.77%
HIBB 2020-11-17 14:01:0939.95 39.70 3.77%
HIBB 2020-11-17 15:01:10200000.00 39.70 3.77%
HIBB 2020-11-17 16:01:1039.95 39.40 3.90%
HIBB 2020-11-17 17:02:2239.50 39.25 -2.13%
HIBB 2020-11-17 18:01:0939.00 38.85 -1.13%
HIBB 2020-11-17 19:01:1039.60 39.45 -0.75%
HIBB 2020-11-17 20:01:0839.50 39.25 0.88%
HIBB 2020-11-17 21:01:0939.65 39.55 0.25%
HIBB 2020-11-17 22:01:0940.15 40.00 0.00%
HIBB 2020-11-17 23:01:0939.90 39.75 -0.25%
HIBB 2020-11-18 01:04:2640.65 38.90 -0.50%
HIBB 2020-11-18 02:02:0440.65 38.90 -0.50%
HIBB 2020-11-18 03:01:0840.65 38.90 -0.50%
HIBB 2020-11-18 04:01:0740.65 38.90 -0.50%
HIBB 2020-11-18 05:01:0940.65 38.90 -0.50%
HIBB 2020-11-18 06:01:0840.65 38.90 -0.50%
HIBB 2020-11-18 07:01:1040.65 38.90 -0.50%
HIBB 2020-11-18 08:01:0940.65 38.90 -0.50%
HIBB 2020-11-18 09:01:0840.65 38.90 -0.50%
HIBB 2020-11-18 10:01:0940.65 38.90 -0.50%
HIBB 2020-11-18 11:01:0940.65 38.90 -0.50%
HIBB 2020-11-18 12:01:0940.65 36.05 -0.50%
HIBB 2020-11-18 13:01:1040.65 36.05 -0.50%
HIBB 2020-11-18 14:01:0955.85 36.05 -0.50%
HIBB 2020-11-18 15:01:1055.85 36.05 -0.50%
HIBB 2020-11-18 16:01:1143.90 37.90 -0.50%
HIBB 2020-11-18 17:02:0340.30 40.05 0.50%
HIBB 2020-11-18 18:01:1140.30 40.00 2.26%
HIBB 2020-11-18 19:01:0941.15 40.95 2.89%
HIBB 2020-11-18 20:01:0940.85 40.70 2.51%
HIBB 2020-11-18 21:01:0940.80 40.70 2.38%
HIBB 2020-11-18 22:01:1040.90 40.80 2.38%
HIBB 2020-11-18 23:01:0940.35 40.30 1.25%
HIBB 2020-11-19 01:04:3042.45 40.15 1.13%
HIBB 2020-11-19 02:01:0842.45 40.15 1.13%
HIBB 2020-11-19 03:01:0940.60 40.45 1.13%
HIBB 2020-11-19 04:01:0941.00 40.85 1.13%
HIBB 2020-11-19 05:01:0941.00 40.80 1.13%
HIBB 2020-11-19 06:01:0941.00 40.90 1.13%
HIBB 2020-11-19 07:01:1040.95 40.85 1.13%
HIBB 2020-11-19 08:01:0840.90 40.80 1.13%
HIBB 2020-11-19 09:01:0940.70 40.65 1.13%
HIBB 2020-11-19 10:01:0940.70 40.60 1.13%
HIBB 2020-11-19 11:01:1040.70 40.60 1.13%
HIBB 2020-11-19 12:01:0940.70 0.00 1.13%
HIBB 2020-11-19 13:01:0840.70 0.00 1.13%
HIBB 2020-11-19 14:01:1040.70 19.45 1.13%
HIBB 2020-11-19 15:01:10200000.00 19.45 1.13%
HIBB 2020-11-19 16:01:0941.85 40.30 5.40%
HIBB 2020-11-19 17:01:5740.55 40.50 0.62%
HIBB 2020-11-19 18:01:1140.30 40.15 -0.12%
HIBB 2020-11-19 19:01:2340.90 40.70 1.49%
HIBB 2020-11-19 20:01:0940.90 40.70 0.99%
HIBB 2020-11-19 21:01:0941.30 41.15 2.23%
HIBB 2020-11-19 22:01:0941.55 41.45 2.98%
HIBB 2020-11-19 23:01:0941.95 41.90 4.09%
HIBB 2020-11-20 01:05:0342.90 41.70 4.44%
HIBB 2020-11-20 02:01:0942.90 41.70 2.96%
HIBB 2020-11-20 03:01:0844.90 41.70 4.69%
HIBB 2020-11-20 04:01:0844.90 41.70 4.69%
HIBB 2020-11-20 05:01:0844.90 41.70 4.69%
HIBB 2020-11-20 06:01:0844.90 41.70 4.69%
HIBB 2020-11-20 07:01:0844.90 41.70 4.69%
HIBB 2020-11-20 08:01:0944.90 41.70 4.69%
HIBB 2020-11-20 09:01:1044.90 41.70 4.69%
HIBB 2020-11-20 10:01:1044.90 41.70 4.69%
HIBB 2020-11-20 11:01:0844.90 41.70 4.69%
HIBB 2020-11-20 12:01:0944.50 42.40 10.25%
HIBB 2020-11-20 13:01:1144.50 42.40 10.25%
HIBB 2020-11-20 14:01:0947.00 45.05 11.23%
HIBB 2020-11-20 15:01:1045.00 44.50 10.12%
HIBB 2020-11-20 16:01:1046.20 46.00 13.70%
HIBB 2020-11-20 17:01:2244.15 44.00 3.76%
HIBB 2020-11-20 18:01:1043.95 43.70 3.06%
HIBB 2020-11-20 19:01:1043.80 43.65 2.82%
HIBB 2020-11-20 20:01:0842.75 42.65 0.59%
HIBB 2020-11-20 21:01:1043.30 43.25 1.76%
HIBB 2020-11-20 22:01:1043.15 43.05 1.41%
HIBB 2020-11-20 23:01:0842.65 42.60 0.24%
HIBB 2020-11-21 01:04:3942.50 41.45 -10.32%
HIBB 2020-11-21 02:01:0842.45 41.45 -10.32%
HIBB 2020-11-21 03:01:0842.35 41.45 -10.32%
HIBB 2020-11-21 04:01:0842.35 41.45 -10.32%
HIBB 2020-11-21 05:01:0842.35 41.45 -10.32%
HIBB 2020-11-21 06:01:0842.35 41.45 -10.32%
HIBB 2020-11-21 07:01:0942.35 41.45 -10.32%
HIBB 2020-11-21 08:01:0942.35 41.45 -10.32%
HIBB 2020-11-21 09:01:0742.35 41.45 -10.32%
HIBB 2020-11-21 10:01:0942.35 41.45 -10.32%
HIBB 2020-11-21 11:01:0942.35 41.45 -10.32%
HIBB 2020-11-21 12:01:0942.35 41.45 -10.32%
HIBB 2020-11-21 13:01:0942.35 41.45 -10.32%
HIBB 2020-11-21 14:01:0942.35 41.45 -10.32%
HIBB 2020-11-21 15:01:0942.35 41.45 -10.32%
HIBB 2020-11-21 16:01:0942.35 41.45 -10.32%
HIBB 2020-11-21 17:01:0842.35 41.45 -10.32%
HIBB 2020-11-21 18:01:0942.35 41.45 -10.32%
HIBB 2020-11-21 19:01:0942.35 41.45 -10.32%
HIBB 2020-11-21 20:01:1042.35 41.45 -10.32%
HIBB 2020-11-21 21:01:1042.35 41.45 -10.32%
HIBB 2020-11-21 22:01:0942.35 41.45 -10.32%
HIBB 2020-11-21 23:01:0842.35 41.45 -10.32%
HIBB 2020-11-22 01:06:2042.35 41.45 -10.32%
HIBB 2020-11-22 02:01:0842.35 41.45 -10.32%
HIBB 2020-11-22 03:01:0742.35 41.45 -10.32%
HIBB 2020-11-22 04:01:0742.35 41.45 -10.32%
HIBB 2020-11-22 05:01:0742.35 41.45 -10.32%
HIBB 2020-11-22 06:01:0842.35 41.45 -10.32%
HIBB 2020-11-22 07:01:0842.35 41.45 -10.32%
HIBB 2020-11-22 08:01:0842.35 41.45 -10.32%
HIBB 2020-11-22 09:01:0842.35 41.45 -10.32%
HIBB 2020-11-22 10:01:0842.35 41.45 -10.32%
HIBB 2020-11-22 11:01:0842.35 41.45 -10.32%
HIBB 2020-11-22 12:01:0942.35 41.45 -10.32%
HIBB 2020-11-22 13:01:0942.35 41.45 -10.32%
HIBB 2020-11-22 14:01:0942.35 41.45 -10.32%
HIBB 2020-11-22 15:01:0942.35 41.45 -10.32%
HIBB 2020-11-22 16:01:0942.35 41.45 -10.32%
HIBB 2020-11-22 17:01:0942.35 41.45 -10.32%
HIBB 2020-11-22 18:01:0942.35 41.45 -10.32%
HIBB 2020-11-22 19:01:1242.35 41.45 -10.32%
HIBB 2020-11-22 20:01:0842.35 41.45 -10.32%
HIBB 2020-11-22 21:01:0942.35 41.45 -10.32%
HIBB 2020-11-22 22:01:0842.35 41.45 -10.32%
HIBB 2020-11-22 23:01:1342.35 41.45 -10.32%
HIBB 2020-11-23 01:05:3442.35 41.45 -10.32%
HIBB 2020-11-23 02:01:0842.35 41.45 -10.32%
HIBB 2020-11-23 03:01:0742.35 41.45 -10.32%
HIBB 2020-11-23 04:01:0842.35 41.45 -10.32%
HIBB 2020-11-23 05:01:0942.35 41.45 -10.32%
HIBB 2020-11-23 06:01:0842.35 41.45 -10.32%
HIBB 2020-11-23 07:01:1042.35 41.45 -10.32%
HIBB 2020-11-23 08:01:0942.35 41.45 -10.32%
HIBB 2020-11-23 09:01:0942.35 41.45 -10.32%
HIBB 2020-11-23 10:01:1042.35 41.45 -10.32%
HIBB 2020-11-23 11:01:0943.00 41.45 -10.32%
HIBB 2020-11-23 12:01:1142.00 41.45 -9.57%
HIBB 2020-11-23 13:01:0942.00 35.00 -9.57%
HIBB 2020-11-23 14:01:0947.00 35.00 -10.64%
HIBB 2020-11-23 15:01:1142.95 36.10 -9.36%
HIBB 2020-11-23 16:01:1042.95 36.10 -9.36%
HIBB 2020-11-23 17:01:1542.65 42.50 1.07%
HIBB 2020-11-23 18:01:1244.00 43.90 4.39%
HIBB 2020-11-23 19:01:1144.55 44.40 5.46%
HIBB 2020-11-23 20:01:0944.35 44.20 5.10%
HIBB 2020-11-23 21:01:0943.75 43.65 3.80%
HIBB 2020-11-23 22:01:0943.35 43.25 2.73%
HIBB 2020-11-23 23:01:0942.95 42.90 1.90%
HIBB 2020-11-24 01:04:4043.05 42.75 1.29%
HIBB 2020-11-24 02:01:0943.05 42.75 1.29%
HIBB 2020-11-24 03:01:0943.05 42.75 1.29%
HIBB 2020-11-24 04:01:0943.05 42.75 1.29%
HIBB 2020-11-24 05:01:0943.05 42.75 1.29%
HIBB 2020-11-24 06:01:0843.05 42.75 1.29%
HIBB 2020-11-24 07:01:1043.05 42.75 1.29%
HIBB 2020-11-24 08:01:0843.05 42.75 1.29%
HIBB 2020-11-24 09:01:1343.05 42.75 1.29%
HIBB 2020-11-24 10:01:1043.05 42.75 1.29%
HIBB 2020-11-24 11:01:1043.05 42.75 1.29%
HIBB 2020-11-24 12:01:1443.05 42.75 1.29%
HIBB 2020-11-24 13:01:1043.05 42.75 1.29%
HIBB 2020-11-24 14:01:1143.05 10.00 1.29%
HIBB 2020-11-24 15:01:10200000.00 10.00 1.29%
HIBB 2020-11-24 16:01:1346.50 43.15 3.53%
HIBB 2020-11-24 17:02:0742.75 42.50 -0.93%
HIBB 2020-11-24 18:01:1343.65 43.55 1.16%
HIBB 2020-11-24 19:01:4444.30 44.15 2.67%
HIBB 2020-11-24 20:01:0944.25 44.15 2.79%
HIBB 2020-11-24 21:01:0944.20 44.10 2.44%
HIBB 2020-11-24 22:01:1045.25 45.15 5.11%
HIBB 2020-11-24 23:01:0946.10 45.55 6.97%
HIBB 2020-11-25 01:04:2946.65 45.55 4.77%
HIBB 2020-11-25 02:01:0846.65 45.55 4.77%
HIBB 2020-11-25 03:01:0946.65 45.60 4.77%
HIBB 2020-11-25 04:01:0946.65 45.60 4.77%
HIBB 2020-11-25 05:01:1046.65 45.60 4.77%
HIBB 2020-11-25 06:01:0946.65 45.60 4.77%
HIBB 2020-11-25 07:01:1046.65 45.60 4.77%
HIBB 2020-11-25 08:01:0846.65 45.60 4.77%
HIBB 2020-11-25 09:01:0746.65 45.60 4.77%
HIBB 2020-11-25 10:01:0946.65 45.60 4.77%
HIBB 2020-11-25 11:01:0946.65 45.60 4.77%
HIBB 2020-11-25 12:01:0946.80 42.75 4.77%
HIBB 2020-11-25 13:01:0946.30 45.00 4.77%
HIBB 2020-11-25 14:01:1047.00 44.00 6.82%
HIBB 2020-11-25 15:01:1046.80 44.00 6.36%
HIBB 2020-11-25 16:01:0946.90 46.05 6.59%
HIBB 2020-11-25 18:01:1246.15 46.05 0.00%
HIBB 2020-11-25 19:01:1047.50 47.40 2.93%
HIBB 2020-11-25 20:01:1048.15 48.05 4.34%
HIBB 2020-11-25 21:01:0948.25 48.10 4.45%
HIBB 2020-11-25 22:01:1148.50 48.45 5.21%
HIBB 2020-11-25 23:01:1047.75 45.80 1.63%
HIBB 2020-11-26 01:05:2848.10 46.80 0.86%
HIBB 2020-11-26 02:01:0848.10 46.95 0.86%
HIBB 2020-11-26 03:01:0848.10 46.95 0.86%
HIBB 2020-11-26 04:01:1048.10 46.95 0.86%
HIBB 2020-11-26 05:01:1048.10 46.95 0.86%
HIBB 2020-11-26 06:01:0948.10 46.95 0.86%
HIBB 2020-11-26 07:01:0948.10 46.95 0.86%
HIBB 2020-11-26 08:01:0948.10 46.95 0.86%
HIBB 2020-11-26 09:01:0848.10 46.95 0.86%
HIBB 2020-11-26 10:01:0948.10 46.95 0.86%
HIBB 2020-11-26 11:01:1048.10 46.95 0.86%
HIBB 2020-11-26 12:01:1048.10 46.95 0.86%
HIBB 2020-11-26 13:01:1048.10 46.95 0.86%
HIBB 2020-11-26 14:01:1048.10 46.95 0.86%
HIBB 2020-11-26 15:01:0948.10 46.95 0.86%
HIBB 2020-11-26 16:01:1048.10 46.95 0.86%
HIBB 2020-11-26 17:01:0848.10 46.95 0.86%
HIBB 2020-11-26 18:01:0948.10 46.95 0.86%
HIBB 2020-11-26 19:01:1048.10 46.95 0.86%
HIBB 2020-11-26 20:01:1048.10 46.95 0.86%
HIBB 2020-11-26 21:01:1148.10 46.95 0.86%
HIBB 2020-11-26 22:01:1048.10 46.95 0.86%
HIBB 2020-11-26 23:01:0948.10 46.95 0.86%
HIBB 2020-11-27 01:05:5848.10 46.95 0.86%
HIBB 2020-11-27 02:01:0948.10 46.95 0.86%
HIBB 2020-11-27 03:01:1048.10 46.95 0.86%
HIBB 2020-11-27 04:01:0948.10 46.95 0.86%
HIBB 2020-11-27 05:01:0948.10 46.95 0.86%
HIBB 2020-11-27 06:01:1048.10 46.95 0.86%
HIBB 2020-11-27 07:01:0948.10 46.95 0.86%
HIBB 2020-11-27 08:01:0848.10 46.95 0.86%
HIBB 2020-11-27 09:01:0848.10 46.95 0.86%
HIBB 2020-11-27 10:01:0848.10 46.95 0.86%
HIBB 2020-11-27 12:01:5848.10 46.95 0.86%
HIBB 2020-11-27 13:01:1248.10 45.10 0.86%
HIBB 2020-11-27 14:01:0948.10 45.10 0.86%
HIBB 2020-11-27 15:01:08200000.00 0.00 0.86%
HIBB 2020-11-27 16:01:1162.70 33.85 0.86%
HIBB 2020-11-27 17:01:1046.10 45.80 -1.71%
HIBB 2020-11-27 18:01:2344.25 44.10 -5.66%
HIBB 2020-11-27 19:01:1944.75 44.65 -4.70%
HIBB 2020-11-27 20:01:1146.20 44.55 -4.16%
HIBB 2020-11-27 21:01:1046.20 44.55 -4.16%
HIBB 2020-11-27 22:01:1146.20 44.55 -4.16%
HIBB 2020-11-27 23:01:1046.20 44.55 -4.16%
HIBB 2020-11-28 01:04:5545.50 44.55 -5.07%
HIBB 2020-11-28 02:01:0945.50 44.55 -5.07%
HIBB 2020-11-28 03:01:1045.50 44.55 -5.07%
HIBB 2020-11-28 04:01:0945.50 44.55 -5.07%
HIBB 2020-11-28 05:01:1045.50 44.55 -5.07%
HIBB 2020-11-28 06:01:0945.50 44.55 -5.07%
HIBB 2020-11-28 07:01:1045.50 44.55 -5.07%
HIBB 2020-11-28 08:01:1045.50 44.55 -5.07%
HIBB 2020-11-28 09:01:0945.50 44.55 -5.07%
HIBB 2020-11-28 10:01:1045.50 44.55 -5.07%
HIBB 2020-11-28 11:01:0945.50 44.55 -5.07%
HIBB 2020-11-28 12:01:1145.50 44.55 -5.07%
HIBB 2020-11-28 13:01:0945.50 44.55 -5.07%
HIBB 2020-11-28 15:01:1045.50 44.55 -5.07%
HIBB 2020-11-28 16:01:1045.50 44.55 -5.07%
HIBB 2020-11-28 17:01:1045.50 44.55 -5.07%
HIBB 2020-11-28 18:01:1045.50 44.55 -5.07%
HIBB 2020-11-28 19:01:1045.50 44.55 -5.07%
HIBB 2020-11-28 20:01:0945.50 44.55 -5.07%
HIBB 2020-11-28 21:01:1045.50 44.55 -5.07%
HIBB 2020-11-28 22:01:1045.50 44.55 -5.07%
HIBB 2020-11-28 23:01:1045.50 44.55 -5.07%
HIBB 2020-11-29 01:05:5645.50 44.55 -5.07%
HIBB 2020-11-29 02:01:0845.50 44.55 -5.07%
HIBB 2020-11-29 03:01:0845.50 44.55 -5.07%
HIBB 2020-11-29 04:01:0845.50 44.55 -5.07%
HIBB 2020-11-29 05:01:0845.50 44.55 -5.07%
HIBB 2020-11-29 06:01:0845.50 44.55 -5.07%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85