HGSH 1970-01-01 03:00:002.88 1.28 10.32%
HGSH 2020-11-12 15:01:082.88 1.28 10.32%
HGSH 2020-11-12 16:01:081.57 1.28 10.32%
HGSH 2020-11-12 17:01:101.39 1.35 -2.88%
HGSH 2020-11-12 18:01:091.39 1.37 -3.60%
HGSH 2020-11-12 19:01:081.39 1.37 -3.60%
HGSH 2020-11-12 20:01:081.39 1.37 -0.72%
HGSH 2020-11-12 21:01:081.45 1.38 0.00%
HGSH 2020-11-12 22:01:081.39 1.35 -0.72%
HGSH 2020-11-12 23:01:081.39 1.30 0.00%
HGSH 2020-11-13 01:06:091.50 1.28 0.72%
HGSH 2020-11-13 02:01:071.50 1.28 0.72%
HGSH 2020-11-13 03:01:081.50 1.28 0.72%
HGSH 2020-11-13 04:01:081.50 1.28 0.72%
HGSH 2020-11-13 05:01:081.50 1.28 0.72%
HGSH 2020-11-13 06:01:091.50 1.28 0.72%
HGSH 2020-11-13 07:01:081.50 1.28 0.72%
HGSH 2020-11-13 08:01:091.50 1.28 0.72%
HGSH 2020-11-13 09:01:091.50 1.28 0.72%
HGSH 2020-11-13 10:01:091.50 1.28 0.72%
HGSH 2020-11-13 11:01:071.50 1.28 0.72%
HGSH 2020-11-13 12:01:091.50 1.28 0.72%
HGSH 2020-11-13 13:01:091.50 1.28 0.72%
HGSH 2020-11-13 14:01:081.50 1.28 0.72%
HGSH 2020-11-13 15:01:09199999.99 0.01 0.72%
HGSH 2020-11-13 16:01:081.46 1.25 0.72%
HGSH 2020-11-13 17:01:191.50 1.42 1.44%
HGSH 2020-11-13 18:01:101.49 1.39 1.44%
HGSH 2020-11-13 19:01:081.46 1.34 0.72%
HGSH 2020-11-13 20:01:081.42 1.36 -3.60%
HGSH 2020-11-13 21:01:091.41 1.36 -3.60%
HGSH 2020-11-13 22:01:101.41 1.36 -3.60%
HGSH 2020-11-13 23:01:091.50 1.36 0.72%
HGSH 2020-11-14 01:05:361.80 1.36 5.26%
HGSH 2020-11-14 02:01:081.80 1.36 5.26%
HGSH 2020-11-14 03:01:081.80 1.36 5.26%
HGSH 2020-11-14 04:01:081.80 1.36 5.26%
HGSH 2020-11-14 05:01:091.80 1.36 5.26%
HGSH 2020-11-14 06:01:091.80 1.36 5.26%
HGSH 2020-11-14 07:01:081.80 1.36 5.26%
HGSH 2020-11-14 08:01:081.80 1.36 5.26%
HGSH 2020-11-14 09:01:081.80 1.36 5.26%
HGSH 2020-11-14 10:01:081.80 1.36 5.26%
HGSH 2020-11-14 11:01:091.80 1.36 5.26%
HGSH 2020-11-14 12:01:081.80 1.36 5.26%
HGSH 2020-11-14 13:01:091.80 1.36 5.26%
HGSH 2020-11-14 14:01:081.80 1.36 5.26%
HGSH 2020-11-14 15:01:081.80 1.36 5.26%
HGSH 2020-11-14 16:01:091.80 1.36 5.26%
HGSH 2020-11-14 17:01:081.80 1.36 5.26%
HGSH 2020-11-14 18:01:081.80 1.36 5.26%
HGSH 2020-11-14 19:01:081.80 1.36 5.26%
HGSH 2020-11-14 20:01:081.80 1.36 5.26%
HGSH 2020-11-14 21:01:081.80 1.36 5.26%
HGSH 2020-11-14 22:01:081.80 1.36 5.26%
HGSH 2020-11-14 23:01:081.80 1.36 5.26%
HGSH 2020-11-15 01:07:511.80 1.36 5.26%
HGSH 2020-11-15 02:01:081.80 1.36 5.26%
HGSH 2020-11-15 03:01:081.80 1.36 5.26%
HGSH 2020-11-15 04:01:081.80 1.36 5.26%
HGSH 2020-11-15 05:01:071.80 1.36 5.26%
HGSH 2020-11-15 06:01:081.80 1.36 5.26%
HGSH 2020-11-15 07:01:081.80 1.36 5.26%
HGSH 2020-11-15 08:01:081.80 1.36 5.26%
HGSH 2020-11-15 09:01:081.80 1.36 5.26%
HGSH 2020-11-15 10:01:081.80 1.36 5.26%
HGSH 2020-11-15 11:01:091.80 1.36 5.26%
HGSH 2020-11-15 12:01:091.80 1.36 5.26%
HGSH 2020-11-15 13:01:091.80 1.36 5.26%
HGSH 2020-11-15 14:01:081.80 1.36 5.26%
HGSH 2020-11-15 15:01:081.80 1.36 5.26%
HGSH 2020-11-15 16:01:091.80 1.36 5.26%
HGSH 2020-11-15 17:01:081.80 1.36 5.26%
HGSH 2020-11-15 18:01:091.80 1.36 5.26%
HGSH 2020-11-15 19:01:091.80 1.36 5.26%
HGSH 2020-11-15 20:01:101.80 1.36 5.26%
HGSH 2020-11-15 21:01:091.80 1.36 5.26%
HGSH 2020-11-15 22:01:091.80 1.36 5.26%
HGSH 2020-11-15 23:01:151.80 1.36 5.26%
HGSH 2020-11-16 01:06:301.80 1.36 5.26%
HGSH 2020-11-16 02:01:081.80 1.36 5.26%
HGSH 2020-11-16 03:01:071.80 1.36 5.26%
HGSH 2020-11-16 04:01:081.80 1.36 5.26%
HGSH 2020-11-16 05:01:081.80 1.36 5.26%
HGSH 2020-11-16 06:01:081.80 1.36 5.26%
HGSH 2020-11-16 07:01:091.80 1.36 5.26%
HGSH 2020-11-16 08:01:081.80 1.36 5.26%
HGSH 2020-11-16 09:01:081.80 1.36 5.26%
HGSH 2020-11-16 10:01:081.80 1.36 5.26%
HGSH 2020-11-16 11:01:091.80 1.36 5.26%
HGSH 2020-11-16 12:01:081.80 1.36 5.26%
HGSH 2020-11-16 13:01:081.80 1.36 5.26%
HGSH 2020-11-16 14:01:091.80 1.36 5.26%
HGSH 2020-11-16 15:01:091.80 1.32 5.26%
HGSH 2020-11-16 16:01:121.57 1.32 5.26%
HGSH 2020-11-16 17:01:141.39 1.31 -7.86%
HGSH 2020-11-16 18:01:101.39 1.37 -2.14%
HGSH 2020-11-16 19:01:091.39 1.33 -1.43%
HGSH 2020-11-16 20:01:091.39 1.35 -1.43%
HGSH 2020-11-16 21:01:101.38 1.31 -3.57%
HGSH 2020-11-16 22:01:101.39 1.31 -3.57%
HGSH 2020-11-16 23:01:091.39 1.35 -0.71%
HGSH 2020-11-17 01:04:581.39 1.30 -0.71%
HGSH 2020-11-17 02:01:081.39 1.30 -0.71%
HGSH 2020-11-17 03:01:081.57 1.30 -7.14%
HGSH 2020-11-17 04:01:081.57 1.30 -7.14%
HGSH 2020-11-17 05:01:081.57 1.30 -7.14%
HGSH 2020-11-17 06:01:091.57 1.30 -7.14%
HGSH 2020-11-17 07:01:091.57 1.30 -7.14%
HGSH 2020-11-17 08:01:091.57 1.30 -7.14%
HGSH 2020-11-17 09:01:091.57 1.30 -7.14%
HGSH 2020-11-17 10:01:091.57 1.30 -7.14%
HGSH 2020-11-17 11:01:081.57 1.30 -7.14%
HGSH 2020-11-17 12:01:102.50 1.30 -7.14%
HGSH 2020-11-17 13:01:102.50 1.30 -7.14%
HGSH 2020-11-17 14:01:092.50 1.30 -7.14%
HGSH 2020-11-17 15:01:102.50 1.30 -7.14%
HGSH 2020-11-17 16:01:101.50 1.30 -7.14%
HGSH 2020-11-17 17:02:221.42 1.32 -4.32%
HGSH 2020-11-17 18:01:091.40 1.37 -1.44%
HGSH 2020-11-17 19:01:101.39 1.37 -1.44%
HGSH 2020-11-17 20:01:081.40 1.37 -1.44%
HGSH 2020-11-17 21:01:091.40 1.37 -2.16%
HGSH 2020-11-17 22:01:091.38 1.36 -2.16%
HGSH 2020-11-17 23:01:091.38 1.36 -2.16%
HGSH 2020-11-18 01:04:261.40 1.30 6.15%
HGSH 2020-11-18 02:02:041.40 1.30 6.15%
HGSH 2020-11-18 03:01:081.40 1.30 6.15%
HGSH 2020-11-18 04:01:071.40 1.30 6.15%
HGSH 2020-11-18 05:01:091.40 1.30 6.15%
HGSH 2020-11-18 06:01:081.40 1.30 6.15%
HGSH 2020-11-18 07:01:101.40 1.30 6.15%
HGSH 2020-11-18 08:01:091.40 1.30 6.15%
HGSH 2020-11-18 09:01:081.40 1.30 6.15%
HGSH 2020-11-18 10:01:091.40 1.30 6.15%
HGSH 2020-11-18 11:01:091.40 1.30 6.15%
HGSH 2020-11-18 12:01:091.40 1.30 6.15%
HGSH 2020-11-18 13:01:101.40 1.30 6.15%
HGSH 2020-11-18 14:01:091.40 1.30 6.15%
HGSH 2020-11-18 15:01:101.57 1.30 6.15%
HGSH 2020-11-18 16:01:111.40 0.94 6.15%
HGSH 2020-11-18 17:02:031.38 1.33 1.45%
HGSH 2020-11-18 18:01:111.43 1.36 10.87%
HGSH 2020-11-18 19:01:091.64 1.61 18.84%
HGSH 2020-11-18 20:01:091.61 1.56 15.22%
HGSH 2020-11-18 21:01:091.70 1.65 22.46%
HGSH 2020-11-18 22:01:101.77 1.74 28.26%
HGSH 2020-11-18 23:01:091.76 1.75 27.54%
HGSH 2020-11-19 01:04:301.92 1.85 39.13%
HGSH 2020-11-19 02:01:081.92 1.85 39.13%
HGSH 2020-11-19 03:01:091.46 1.40 44.93%
HGSH 2020-11-19 04:01:091.60 1.57 44.93%
HGSH 2020-11-19 05:01:091.64 1.60 44.93%
HGSH 2020-11-19 06:01:091.59 1.56 44.93%
HGSH 2020-11-19 07:01:101.60 1.57 44.93%
HGSH 2020-11-19 08:01:081.67 1.60 44.93%
HGSH 2020-11-19 09:01:091.75 1.73 44.93%
HGSH 2020-11-19 10:01:091.76 1.69 44.93%
HGSH 2020-11-19 11:01:101.76 1.69 44.93%
HGSH 2020-11-19 12:01:092.09 1.95 41.30%
HGSH 2020-11-19 13:01:082.00 1.90 44.93%
HGSH 2020-11-19 14:01:102.01 1.90 43.48%
HGSH 2020-11-19 15:01:101.72 1.71 23.19%
HGSH 2020-11-19 16:01:091.79 1.74 29.71%
HGSH 2020-11-19 17:01:571.69 1.62 -16.06%
HGSH 2020-11-19 18:01:111.75 1.72 -10.36%
HGSH 2020-11-19 19:01:231.58 1.56 -18.13%
HGSH 2020-11-19 20:01:091.61 1.60 -16.58%
HGSH 2020-11-19 21:01:091.67 1.63 -13.99%
HGSH 2020-11-19 22:01:091.66 1.60 -16.06%
HGSH 2020-11-19 23:01:091.64 1.60 -17.10%
HGSH 2020-11-20 01:05:031.69 1.65 -11.29%
HGSH 2020-11-20 02:01:091.69 1.65 -11.29%
HGSH 2020-11-20 03:01:082.06 1.41 -11.29%
HGSH 2020-11-20 04:01:082.06 1.41 -11.29%
HGSH 2020-11-20 05:01:082.06 1.41 -11.29%
HGSH 2020-11-20 06:01:082.06 1.41 -11.29%
HGSH 2020-11-20 07:01:082.06 1.41 -11.29%
HGSH 2020-11-20 08:01:092.06 1.41 -11.29%
HGSH 2020-11-20 09:01:102.06 1.41 -11.29%
HGSH 2020-11-20 10:01:102.06 1.41 -11.29%
HGSH 2020-11-20 11:01:082.06 1.41 -11.29%
HGSH 2020-11-20 12:01:091.85 1.66 -11.29%
HGSH 2020-11-20 13:01:111.85 1.66 -11.29%
HGSH 2020-11-20 14:01:091.85 1.66 -11.29%
HGSH 2020-11-20 15:01:101.66 1.43 -10.75%
HGSH 2020-11-20 16:01:101.66 1.50 -16.67%
HGSH 2020-11-20 17:01:221.60 1.53 -7.88%
HGSH 2020-11-20 18:01:101.56 1.53 -7.27%
HGSH 2020-11-20 19:01:101.52 1.46 -9.09%
HGSH 2020-11-20 20:01:081.52 1.47 -12.12%
HGSH 2020-11-20 21:01:101.54 1.50 -9.09%
HGSH 2020-11-20 22:01:101.51 1.50 -9.09%
HGSH 2020-11-20 23:01:081.50 1.45 -9.09%
HGSH 2020-11-21 01:04:391.55 1.42 -6.25%
HGSH 2020-11-21 02:01:081.49 1.42 -6.25%
HGSH 2020-11-21 03:01:081.57 1.39 -6.88%
HGSH 2020-11-21 04:01:081.57 1.39 -6.88%
HGSH 2020-11-21 05:01:081.57 1.39 -6.88%
HGSH 2020-11-21 06:01:081.57 1.39 -6.88%
HGSH 2020-11-21 07:01:091.57 1.39 -6.88%
HGSH 2020-11-21 08:01:091.57 1.39 -6.88%
HGSH 2020-11-21 09:01:071.57 1.39 -6.88%
HGSH 2020-11-21 10:01:091.57 1.39 -6.88%
HGSH 2020-11-21 11:01:091.57 1.39 -6.88%
HGSH 2020-11-21 12:01:091.57 1.39 -6.88%
HGSH 2020-11-21 13:01:091.57 1.39 -6.88%
HGSH 2020-11-21 13:12:53MGI and NTP among financial gainers, HGSH leads losers Follow us @WebullGlobal https://t.co/OGnJW02sdu Highlight
HGSH 2020-11-21 14:01:091.57 1.39 -6.88%
HGSH 2020-11-21 15:01:091.57 1.39 -6.88%
HGSH 2020-11-21 16:01:091.57 1.39 -6.88%
HGSH 2020-11-21 17:01:081.57 1.39 -6.88%
HGSH 2020-11-21 18:01:091.57 1.39 -6.88%
HGSH 2020-11-21 19:01:091.57 1.39 -6.88%
HGSH 2020-11-21 20:01:101.57 1.39 -6.88%
HGSH 2020-11-21 21:01:101.57 1.39 -6.88%
HGSH 2020-11-21 22:01:091.57 1.39 -6.88%
HGSH 2020-11-21 23:01:081.57 1.39 -6.88%
HGSH 2020-11-22 01:06:201.57 1.39 -6.88%
HGSH 2020-11-22 02:01:081.57 1.39 -6.88%
HGSH 2020-11-22 03:01:071.57 1.39 -6.88%
HGSH 2020-11-22 04:01:071.57 1.39 -6.88%
HGSH 2020-11-22 05:01:071.57 1.39 -6.88%
HGSH 2020-11-22 06:01:081.57 1.39 -6.88%
HGSH 2020-11-22 07:01:081.57 1.39 -6.88%
HGSH 2020-11-22 08:01:081.57 1.39 -6.88%
HGSH 2020-11-22 09:01:081.57 1.39 -6.88%
HGSH 2020-11-22 10:01:081.57 1.39 -6.88%
HGSH 2020-11-22 11:01:081.57 1.39 -6.88%
HGSH 2020-11-22 12:01:091.57 1.39 -6.88%
HGSH 2020-11-22 13:01:091.57 1.39 -6.88%
HGSH 2020-11-22 14:01:091.57 1.39 -6.88%
HGSH 2020-11-22 15:01:091.57 1.39 -6.88%
HGSH 2020-11-22 16:01:091.57 1.39 -6.88%
HGSH 2020-11-22 17:01:091.57 1.39 -6.88%
HGSH 2020-11-22 18:01:091.57 1.39 -6.88%
HGSH 2020-11-22 19:01:121.57 1.39 -6.88%
HGSH 2020-11-22 20:01:081.57 1.39 -6.88%
HGSH 2020-11-22 21:01:091.57 1.39 -6.88%
HGSH 2020-11-22 22:01:081.57 1.39 -6.88%
HGSH 2020-11-22 23:01:131.57 1.39 -6.88%
HGSH 2020-11-23 01:05:341.57 1.39 -6.88%
HGSH 2020-11-23 02:01:081.57 1.39 -6.88%
HGSH 2020-11-23 03:01:071.57 1.39 -6.88%
HGSH 2020-11-23 04:01:081.57 1.39 -6.88%
HGSH 2020-11-23 05:01:091.57 1.39 -6.88%
HGSH 2020-11-23 06:01:081.57 1.39 -6.88%
HGSH 2020-11-23 07:01:101.57 1.39 -6.88%
HGSH 2020-11-23 08:01:091.57 1.39 -6.88%
HGSH 2020-11-23 09:01:091.57 1.39 -6.88%
HGSH 2020-11-23 10:01:101.57 1.39 -6.88%
HGSH 2020-11-23 11:01:091.57 1.39 -6.88%
HGSH 2020-11-23 12:01:111.60 1.53 0.00%
HGSH 2020-11-23 13:01:091.60 1.53 0.00%
HGSH 2020-11-23 14:01:091.57 1.53 0.00%
HGSH 2020-11-23 15:01:111.57 1.45 -4.38%
HGSH 2020-11-23 16:01:101.57 1.50 -4.38%
HGSH 2020-11-23 17:01:151.49 1.44 -3.36%
HGSH 2020-11-23 18:01:121.43 1.40 -5.37%
HGSH 2020-11-23 19:01:111.44 1.41 -6.04%
HGSH 2020-11-23 20:01:091.40 1.39 -7.38%
HGSH 2020-11-23 21:01:091.40 1.38 -7.38%
HGSH 2020-11-23 22:01:091.49 1.40 -4.03%
HGSH 2020-11-23 23:01:091.41 1.38 -2.01%
HGSH 2020-11-24 01:04:401.52 1.37 -10.90%
HGSH 2020-11-24 02:01:091.52 1.37 -12.18%
HGSH 2020-11-24 03:01:091.62 1.32 -12.18%
HGSH 2020-11-24 04:01:091.62 1.32 -12.18%
HGSH 2020-11-24 05:01:091.62 1.32 -12.18%
HGSH 2020-11-24 06:01:081.62 1.32 -12.18%
HGSH 2020-11-24 07:01:101.62 1.32 -12.18%
HGSH 2020-11-24 08:01:081.62 1.32 -12.18%
HGSH 2020-11-24 09:01:131.62 1.32 -12.18%
HGSH 2020-11-24 10:01:101.62 1.32 -12.18%
HGSH 2020-11-24 11:01:101.62 1.32 -12.18%
HGSH 2020-11-24 12:01:141.95 1.41 -12.18%
HGSH 2020-11-24 13:01:101.55 1.41 -12.18%
HGSH 2020-11-24 14:01:111.55 1.41 -9.62%
HGSH 2020-11-24 15:01:101.55 1.41 -9.62%
HGSH 2020-11-24 16:01:131.55 1.40 -9.62%
HGSH 2020-11-24 17:02:071.49 1.42 2.16%
HGSH 2020-11-24 18:01:131.52 1.40 5.76%
HGSH 2020-11-24 19:01:441.47 1.44 5.76%
HGSH 2020-11-24 20:01:091.43 1.41 5.04%
HGSH 2020-11-24 21:01:091.43 1.42 2.88%
HGSH 2020-11-24 22:01:101.46 1.43 5.04%
HGSH 2020-11-24 23:01:091.44 1.41 3.60%
HGSH 2020-11-25 01:04:291.44 1.37 -0.69%
HGSH 2020-11-25 02:01:081.44 1.37 -0.69%
HGSH 2020-11-25 03:01:091.42 1.37 -0.69%
HGSH 2020-11-25 04:01:091.42 1.37 -0.69%
HGSH 2020-11-25 05:01:101.42 1.37 -0.69%
HGSH 2020-11-25 06:01:091.42 1.37 -0.69%
HGSH 2020-11-25 07:01:101.42 1.37 -0.69%
HGSH 2020-11-25 08:01:081.42 1.37 -0.69%
HGSH 2020-11-25 09:01:071.42 1.37 -0.69%
HGSH 2020-11-25 10:01:091.42 1.37 -0.69%
HGSH 2020-11-25 11:01:091.42 1.37 -0.69%
HGSH 2020-11-25 12:01:091.41 1.19 -0.69%
HGSH 2020-11-25 13:01:091.50 1.19 -0.69%
HGSH 2020-11-25 14:01:101.50 1.19 -0.69%
HGSH 2020-11-25 15:01:101.44 1.36 -0.69%
HGSH 2020-11-25 16:01:091.44 1.36 -0.69%
HGSH 2020-11-25 18:01:121.50 1.48 2.78%
HGSH 2020-11-25 19:01:101.48 1.41 0.69%
HGSH 2020-11-25 20:01:101.47 1.42 0.69%
HGSH 2020-11-25 21:01:091.43 1.41 -1.39%
HGSH 2020-11-25 22:01:111.48 1.44 -0.69%
HGSH 2020-11-25 23:01:101.46 1.43 0.00%
HGSH 2020-11-26 01:05:281.50 1.43 2.88%
HGSH 2020-11-26 02:01:081.50 1.43 2.88%
HGSH 2020-11-26 03:01:081.50 1.43 2.88%
HGSH 2020-11-26 04:01:101.50 1.43 2.88%
HGSH 2020-11-26 05:01:101.50 1.43 2.88%
HGSH 2020-11-26 06:01:091.50 1.43 2.88%
HGSH 2020-11-26 07:01:091.50 1.43 2.88%
HGSH 2020-11-26 08:01:091.50 1.43 2.88%
HGSH 2020-11-26 09:01:081.50 1.43 2.88%
HGSH 2020-11-26 10:01:091.50 1.43 2.88%
HGSH 2020-11-26 11:01:101.50 1.43 2.88%
HGSH 2020-11-26 12:01:101.50 1.43 2.88%
HGSH 2020-11-26 13:01:101.50 1.43 2.88%
HGSH 2020-11-26 14:01:101.50 1.43 2.88%
HGSH 2020-11-26 15:01:091.50 1.43 2.88%
HGSH 2020-11-26 16:01:101.50 1.43 2.88%
HGSH 2020-11-26 17:01:081.50 1.43 2.88%
HGSH 2020-11-26 18:01:091.50 1.43 2.88%
HGSH 2020-11-26 19:01:101.50 1.43 2.88%
HGSH 2020-11-26 20:01:101.50 1.43 2.88%
HGSH 2020-11-26 21:01:111.50 1.43 2.88%
HGSH 2020-11-26 22:01:101.50 1.43 2.88%
HGSH 2020-11-26 23:01:091.50 1.43 2.88%
HGSH 2020-11-27 01:05:581.50 1.43 2.88%
HGSH 2020-11-27 02:01:091.50 1.43 2.88%
HGSH 2020-11-27 03:01:101.50 1.43 2.88%
HGSH 2020-11-27 04:01:091.50 1.43 2.88%
HGSH 2020-11-27 05:01:091.50 1.43 2.88%
HGSH 2020-11-27 06:01:101.50 1.43 2.88%
HGSH 2020-11-27 07:01:091.50 1.43 2.88%
HGSH 2020-11-27 08:01:081.50 1.43 2.88%
HGSH 2020-11-27 09:01:081.50 1.43 2.88%
HGSH 2020-11-27 10:01:081.50 1.43 2.88%
HGSH 2020-11-27 12:01:581.50 1.43 2.88%
HGSH 2020-11-27 13:01:121.50 1.36 2.88%
HGSH 2020-11-27 14:01:092.00 1.43 2.88%
HGSH 2020-11-27 15:01:082.00 1.36 2.88%
HGSH 2020-11-27 16:01:111.62 1.44 2.88%
HGSH 2020-11-27 17:01:101.49 1.45 1.40%
HGSH 2020-11-27 18:01:231.48 1.46 1.40%
HGSH 2020-11-27 19:01:191.49 1.47 2.80%
HGSH 2020-11-27 20:01:111.50 1.45 4.90%
HGSH 2020-11-27 21:01:101.53 1.46 4.90%
HGSH 2020-11-27 22:01:112.00 1.46 4.90%
HGSH 2020-11-27 23:01:102.00 1.46 4.90%
HGSH 2020-11-28 01:04:551.50 1.46 3.45%
HGSH 2020-11-28 02:01:091.50 1.46 3.45%
HGSH 2020-11-28 03:01:101.50 1.46 3.45%
HGSH 2020-11-28 04:01:091.50 1.46 3.45%
HGSH 2020-11-28 05:01:101.50 1.46 3.45%
HGSH 2020-11-28 06:01:091.50 1.46 3.45%
HGSH 2020-11-28 07:01:101.50 1.46 3.45%
HGSH 2020-11-28 08:01:101.50 1.46 3.45%
HGSH 2020-11-28 09:01:091.50 1.46 3.45%
HGSH 2020-11-28 10:01:101.50 1.46 3.45%
HGSH 2020-11-28 11:01:091.50 1.46 3.45%
HGSH 2020-11-28 12:01:111.50 1.46 3.45%
HGSH 2020-11-28 13:01:091.50 1.46 3.45%
HGSH 2020-11-28 15:01:101.50 1.46 3.45%
HGSH 2020-11-28 16:01:101.50 1.46 3.45%
HGSH 2020-11-28 17:01:101.50 1.46 3.45%
HGSH 2020-11-28 18:01:101.50 1.46 3.45%
HGSH 2020-11-28 19:01:101.50 1.46 3.45%
HGSH 2020-11-28 20:01:091.50 1.46 3.45%
HGSH 2020-11-28 21:01:101.50 1.46 3.45%
HGSH 2020-11-28 22:01:101.50 1.46 3.45%
HGSH 2020-11-28 23:01:101.50 1.46 3.45%
HGSH 2020-11-29 01:05:561.50 1.46 3.45%
HGSH 2020-11-29 02:01:081.50 1.46 3.45%
HGSH 2020-11-29 03:01:081.50 1.46 3.45%
HGSH 2020-11-29 04:01:081.50 1.46 3.45%
HGSH 2020-11-29 05:01:081.50 1.46 3.45%
HGSH 2020-11-29 06:01:081.50 1.46 3.45%
HGSH 2020-11-29 07:01:091.50 1.46 3.45%
HGSH 2020-11-29 08:01:071.50 1.46 3.45%
HGSH 2020-11-29 09:01:081.50 1.46 3.45%
HGSH 2020-11-29 10:01:081.50 1.46 3.45%
HGSH 2020-11-29 11:01:081.50 1.46 3.45%
HGSH 2020-11-29 12:01:081.50 1.46 3.45%
HGSH 2020-11-29 13:01:081.50 1.46 3.45%
HGSH 2020-11-29 14:01:081.50 1.46 3.45%
HGSH 2020-11-29 15:01:091.50 1.46 3.45%
HGSH 2020-11-29 16:01:081.50 1.46 3.45%
HGSH 2020-11-29 17:01:091.50 1.46 3.45%
HGSH 2020-11-29 18:01:091.50 1.46 3.45%
HGSH 2020-11-29 19:01:101.50 1.46 3.45%
HGSH 2020-11-29 20:01:081.50 1.46 3.45%
HGSH 2020-11-29 21:01:081.50 1.46 3.45%
HGSH 2020-11-29 22:01:091.50 1.46 3.45%
HGSH 2020-11-29 23:01:151.50 1.46 3.45%
HGSH 2020-11-30 01:06:361.50 1.46 3.45%
HGSH 2020-11-30 02:01:071.50 1.46 3.45%
HGSH 2020-11-30 03:01:081.50 1.46 3.45%
HGSH 2020-11-30 04:01:071.50 1.46 3.45%
HGSH 2020-11-30 05:01:081.50 1.46 3.45%
HGSH 2020-11-30 06:05:401.50 1.46 3.45%
HGSH 2020-11-30 07:01:081.50 1.46 3.45%
HGSH 2020-11-30 08:01:081.50 1.46 3.45%
HGSH 2020-11-30 09:01:221.50 1.46 3.45%
HGSH 2020-11-30 10:01:091.50 1.46 3.45%
HGSH 2020-11-30 11:01:081.50 1.46 3.45%
HGSH 2020-11-30 12:01:111.50 1.46 3.45%
HGSH 2020-11-30 13:01:091.50 1.46 3.45%
HGSH 2020-11-30 14:01:081.79 1.45 3.45%
HGSH 2020-11-30 15:01:091.68 1.45 3.45%
HGSH 2020-11-30 16:01:091.53 1.45 3.45%
HGSH 2020-11-30 17:01:101.63 1.50 5.33%
HGSH 2020-11-30 18:01:101.55 1.50 2.67%
HGSH 2020-11-30 19:01:091.52 1.45 0.00%
HGSH 2020-11-30 20:01:091.52 1.45 0.00%
HGSH 2020-11-30 21:01:101.53 1.45 -2.67%
HGSH 2020-11-30 22:01:101.52 1.45 -2.67%
HGSH 2020-11-30 23:01:101.60 1.46 -0.67%
HGSH 2020-12-01 01:04:291.63 1.45 -6.29%
HGSH 2020-12-01 02:01:071.63 1.45 -6.29%
HGSH 2020-12-01 03:01:091.63 1.45 -6.29%
HGSH 2020-12-01 04:01:071.63 1.45 -6.29%
HGSH 2020-12-01 05:01:071.63 1.45 -6.29%
HGSH 2020-12-01 06:01:071.63 1.45 -6.29%
HGSH 2020-12-01 07:01:071.63 1.45 -6.29%
HGSH 2020-12-01 08:01:081.63 1.45 -6.29%
HGSH 2020-12-01 09:01:081.63 1.45 -6.29%
HGSH 2020-12-01 10:01:121.63 1.45 -6.29%
HGSH 2020-12-01 11:01:091.63 1.45 -6.29%
HGSH 2020-12-01 12:01:111.49 1.45 -6.29%
HGSH 2020-12-01 13:01:101.46 1.45 -6.29%
HGSH 2020-12-01 14:01:091.65 1.45 -6.29%
HGSH 2020-12-01 15:01:091.65 0.01 -6.29%
HGSH 2020-12-01 16:01:101.49 1.45 -6.29%
HGSH 2020-12-01 17:01:091.49 1.46 -0.67%
HGSH 2020-12-01 18:01:091.60 1.45 -2.01%
HGSH 2020-12-01 19:01:101.57 1.47 0.00%
HGSH 2020-12-01 20:01:111.52 1.47 0.00%
HGSH 2020-12-01 21:01:111.51 1.47 -0.67%
HGSH 2020-12-01 22:01:101.57 1.53 2.68%
HGSH 2020-12-01 23:01:101.57 1.48 2.01%
HGSH 2020-12-02 01:04:451.56 1.48 3.40%
HGSH 2020-12-02 02:01:071.52 1.48 3.40%
HGSH 2020-12-02 03:01:081.56 1.48 0.68%
HGSH 2020-12-02 04:01:091.56 1.48 0.68%
HGSH 2020-12-02 05:01:081.56 1.48 0.68%
HGSH 2020-12-02 06:01:091.56 1.48 0.68%
HGSH 2020-12-02 07:01:091.56 1.48 0.68%
HGSH 2020-12-02 08:01:091.56 1.48 0.68%
HGSH 2020-12-02 09:01:081.56 1.48 0.68%
HGSH 2020-12-02 10:01:101.56 1.48 0.68%
HGSH 2020-12-02 11:01:101.56 1.48 0.68%
HGSH 2020-12-02 12:01:111.56 1.48 0.68%
HGSH 2020-12-02 13:01:101.80 1.48 0.68%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98