investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HGBL: Heritage Global Inc. - Common Stock





Clear duplicates of prices



2025-10-16
HGBL 2025-10-16 04:02:240.00 0.00 -0.65%
HGBL 2025-10-16 05:01:551.79 1.42 -0.65%
HGBL 2025-10-16 06:02:191.79 1.40 -0.65%
HGBL 2025-10-16 09:01:461.79 1.52 -0.65%
HGBL 2025-10-16 10:02:151.55 1.54 1.96%
HGBL 2025-10-16 11:01:411.54 1.53 1.96%
HGBL 2025-10-16 12:02:141.53 1.52 1.31%
HGBL 2025-10-16 13:01:521.54 1.53 1.96%
HGBL 2025-10-16 14:02:231.55 1.54 2.61%
HGBL 2025-10-16 15:01:571.55 1.52 1.96%
HGBL 2025-10-16 16:02:251.62 1.52 4.58%
HGBL 2025-10-16 17:01:521.62 1.53 7.24%
HGBL 2025-10-16 20:02:220.00 0.00 7.24%
2025-10-17
HGBL 2025-10-17 04:02:231.65 0.00 7.24%
HGBL 2025-10-17 05:01:541.65 1.40 7.24%
HGBL 2025-10-17 07:01:561.65 1.41 7.24%
HGBL 2025-10-17 08:02:181.61 1.53 7.24%
HGBL 2025-10-17 09:01:431.60 1.53 7.24%
HGBL 2025-10-17 10:02:141.56 1.52 0.00%
HGBL 2025-10-17 11:01:421.55 1.54 -1.97%
HGBL 2025-10-17 12:02:151.55 1.52 -2.63%
HGBL 2025-10-17 13:01:461.52 1.50 -3.95%
HGBL 2025-10-17 15:01:491.54 1.51 -4.61%
HGBL 2025-10-17 16:02:161.65 1.50 -3.95%
HGBL 2025-10-17 17:01:501.65 1.50 -3.80%
HGBL 2025-10-17 20:02:210.00 0.00 -3.80%
2025-10-20
HGBL 2025-10-20 06:02:171.62 1.39 -3.80%
HGBL 2025-10-20 07:01:451.75 1.42 -3.80%
HGBL 2025-10-20 08:02:151.60 1.39 -3.80%
HGBL 2025-10-20 09:01:441.58 1.39 -3.80%
HGBL 2025-10-20 10:02:141.56 1.52 5.06%
HGBL 2025-10-20 11:01:461.54 1.53 1.90%
HGBL 2025-10-20 12:02:201.53 1.52 1.27%
HGBL 2025-10-20 13:01:521.53 1.52 0.00%
HGBL 2025-10-20 14:02:221.52 1.51 0.00%
HGBL 2025-10-20 15:01:521.54 1.50 -0.63%
HGBL 2025-10-20 16:02:281.55 1.50 -0.63%
HGBL 2025-10-20 17:01:561.55 1.50 -0.66%
HGBL 2025-10-20 20:02:240.00 0.00 -0.66%
2025-10-21
HGBL 2025-10-21 05:01:561.67 1.38 -0.66%
HGBL 2025-10-21 07:01:491.64 1.38 -0.66%
HGBL 2025-10-21 10:02:131.52 1.50 1.97%
HGBL 2025-10-21 11:01:441.52 1.50 0.00%
HGBL 2025-10-21 12:02:111.52 1.51 1.32%
HGBL 2025-10-21 13:01:471.53 1.51 1.32%
HGBL 2025-10-21 14:02:181.53 1.51 0.00%
HGBL 2025-10-21 16:02:273.00 1.50 1.97%
HGBL 2025-10-21 17:01:551.68 1.51 1.99%
HGBL 2025-10-21 20:02:240.00 0.00 1.99%
2025-10-22
HGBL 2025-10-22 05:01:581.67 1.46 1.99%
HGBL 2025-10-22 10:02:151.53 1.51 0.00%
HGBL 2025-10-22 11:02:011.52 1.50 -0.66%
HGBL 2025-10-22 12:02:291.52 1.50 -1.32%
HGBL 2025-10-22 14:02:341.50 1.48 -1.99%
HGBL 2025-10-22 15:02:021.50 1.48 -2.65%
HGBL 2025-10-22 16:02:381.54 1.45 -1.32%
HGBL 2025-10-22 17:02:001.54 1.51 -1.31%
HGBL 2025-10-22 18:02:311.54 1.36 -1.31%
HGBL 2025-10-22 20:02:300.00 0.00 -1.31%
2025-10-23
HGBL 2025-10-23 05:02:111.67 1.39 -1.31%
HGBL 2025-10-23 10:02:271.52 1.51 1.31%
HGBL 2025-10-23 12:02:221.51 1.48 -0.65%
HGBL 2025-10-23 13:01:591.51 1.49 -1.31%
HGBL 2025-10-23 14:02:221.51 1.49 -0.65%
HGBL 2025-10-23 15:01:571.51 1.50 0.00%
HGBL 2025-10-23 16:02:302.25 1.50 1.31%
HGBL 2025-10-23 17:02:031.67 1.50 1.32%
HGBL 2025-10-23 20:02:300.00 0.00 1.32%
2025-10-24
HGBL 2025-10-24 05:02:011.67 1.36 1.32%
HGBL 2025-10-24 08:02:221.66 1.37 1.32%
HGBL 2025-10-24 10:02:211.52 1.50 0.00%
HGBL 2025-10-24 11:01:501.54 1.50 0.00%
HGBL 2025-10-24 12:02:211.54 1.52 -0.66%
HGBL 2025-10-24 13:02:011.52 1.51 -0.66%
HGBL 2025-10-24 14:02:311.54 1.51 0.00%
HGBL 2025-10-24 15:02:011.54 1.50 -0.66%
HGBL 2025-10-24 16:02:331.53 1.49 -0.66%
HGBL 2025-10-24 20:02:290.00 0.00 1.32%
2025-10-27
HGBL 2025-10-27 05:02:121.67 1.37 1.32%
HGBL 2025-10-27 06:02:501.67 1.50 1.32%
HGBL 2025-10-27 10:02:501.52 1.50 0.00%
HGBL 2025-10-27 11:02:151.49 1.48 -1.32%
HGBL 2025-10-27 12:02:481.48 1.45 -1.97%
HGBL 2025-10-27 13:02:201.47 1.44 -3.95%
HGBL 2025-10-27 14:02:551.46 1.44 -3.95%
HGBL 2025-10-27 15:02:261.47 1.46 -2.63%
HGBL 2025-10-27 16:02:321.53 1.41 -2.63%
HGBL 2025-10-27 17:02:061.53 1.44 -2.65%
HGBL 2025-10-27 18:02:361.53 1.48 -2.65%
HGBL 2025-10-27 19:02:071.53 1.44 -2.65%
HGBL 2025-10-27 20:02:320.00 0.00 -2.65%
2025-10-28
HGBL 2025-10-28 05:01:591.66 1.32 -2.65%
HGBL 2025-10-28 08:02:371.53 1.45 -2.65%
HGBL 2025-10-28 10:02:271.47 1.45 -0.66%
HGBL 2025-10-28 11:01:481.47 1.46 0.00%
HGBL 2025-10-28 12:02:331.49 1.47 0.00%
HGBL 2025-10-28 13:02:101.49 1.48 1.32%
HGBL 2025-10-28 14:02:261.48 1.46 -0.66%
HGBL 2025-10-28 16:02:301.50 1.44 1.32%
HGBL 2025-10-28 17:02:021.50 1.44 1.36%
HGBL 2025-10-28 18:02:171.62 1.44 1.36%
HGBL 2025-10-28 19:01:421.66 1.44 1.36%
HGBL 2025-10-28 20:02:160.00 0.00 1.36%
2025-10-29
HGBL 2025-10-29 05:01:501.64 1.32 1.36%
HGBL 2025-10-29 06:02:271.50 1.32 1.36%
HGBL 2025-10-29 07:01:471.50 1.49 1.36%
HGBL 2025-10-29 10:02:191.46 1.45 2.04%
HGBL 2025-10-29 11:01:481.46 1.42 -1.36%
HGBL 2025-10-29 12:02:261.46 1.45 -1.36%
HGBL 2025-10-29 14:02:191.46 1.42 -2.72%
HGBL 2025-10-29 15:01:521.44 1.41 -3.40%
HGBL 2025-10-29 16:02:281.50 1.41 -4.08%
HGBL 2025-10-29 17:01:541.50 1.41 -4.05%
HGBL 2025-10-29 20:02:180.00 0.00 -4.05%
2025-10-30
HGBL 2025-10-30 05:01:491.63 1.29 -4.05%
HGBL 2025-10-30 07:01:541.51 1.29 -4.05%
HGBL 2025-10-30 09:01:491.51 1.30 -4.05%
HGBL 2025-10-30 10:02:191.48 1.42 4.73%
HGBL 2025-10-30 11:01:511.46 1.42 2.03%
HGBL 2025-10-30 12:02:211.43 1.41 0.00%
HGBL 2025-10-30 13:01:541.42 1.38 -0.68%
HGBL 2025-10-30 14:02:221.46 1.45 2.70%
HGBL 2025-10-30 16:02:265.20 1.39 4.05%
HGBL 2025-10-30 17:01:501.50 1.41 4.23%
HGBL 2025-10-30 18:02:231.62 1.41 4.23%
HGBL 2025-10-30 20:02:280.00 0.00 4.23%
2025-10-31
HGBL 2025-10-31 05:01:571.62 1.30 4.23%
HGBL 2025-10-31 08:02:211.62 1.41 4.23%
HGBL 2025-10-31 10:02:251.49 1.40 1.41%
HGBL 2025-10-31 11:01:511.45 1.44 -0.70%
HGBL 2025-10-31 12:02:231.47 1.42 -0.70%
HGBL 2025-10-31 13:01:541.44 1.43 -0.70%
HGBL 2025-10-31 14:02:391.46 1.43 -1.41%
HGBL 2025-10-31 15:01:521.47 1.44 -1.41%
HGBL 2025-10-31 16:04:071.50 1.42 0.00%
HGBL 2025-10-31 17:01:501.50 1.30 0.00%
HGBL 2025-10-31 18:02:251.55 1.30 0.00%
HGBL 2025-10-31 20:02:210.00 0.00 0.00%
2025-11-03
HGBL 2025-11-03 06:02:251.66 1.29 0.00%
HGBL 2025-11-03 09:01:541.66 1.42 0.00%
HGBL 2025-11-03 11:01:571.46 1.42 -2.72%
HGBL 2025-11-03 12:02:281.46 1.43 -1.36%
HGBL 2025-11-03 14:02:411.44 1.43 -2.72%
HGBL 2025-11-03 16:02:301.46 1.43 -1.36%
HGBL 2025-11-03 17:03:321.46 1.41 -2.72%
HGBL 2025-11-03 18:02:321.46 1.39 -2.72%
HGBL 2025-11-03 21:06:090.00 0.00 -2.72%
HGBL 2025-11-03 22:05:481.46 1.39 -2.72%
2025-11-04
HGBL 2025-11-04 05:02:241.50 0.00 -2.72%
HGBL 2025-11-04 06:02:221.50 1.31 -2.72%
HGBL 2025-11-04 08:02:251.50 1.29 -2.72%
HGBL 2025-11-04 09:01:491.43 1.29 -2.72%
HGBL 2025-11-04 10:02:241.43 1.36 0.00%
HGBL 2025-11-04 11:01:491.46 1.42 0.00%
HGBL 2025-11-04 12:02:211.46 1.44 0.00%
HGBL 2025-11-04 13:01:511.46 1.45 2.04%
HGBL 2025-11-04 14:02:261.46 1.43 1.36%
HGBL 2025-11-04 16:03:291.46 1.44 2.04%
HGBL 2025-11-04 17:02:021.50 1.41 2.04%
HGBL 2025-11-04 18:02:291.50 1.29 2.10%
HGBL 2025-11-04 21:05:541.50 1.45 2.10%
2025-11-05
HGBL 2025-11-05 06:02:301.62 1.25 2.10%
HGBL 2025-11-05 07:01:591.63 1.50 2.10%
HGBL 2025-11-05 08:02:461.57 1.30 4.20%
HGBL 2025-11-05 11:01:561.47 1.44 0.00%
HGBL 2025-11-05 12:02:201.49 1.44 3.50%
HGBL 2025-11-05 13:01:511.48 1.46 1.40%
HGBL 2025-11-05 14:02:221.47 1.45 1.40%
HGBL 2025-11-05 16:02:371.48 1.44 0.00%
HGBL 2025-11-05 17:01:541.48 1.42 1.40%
HGBL 2025-11-05 18:07:131.48 1.30 1.38%
HGBL 2025-11-05 21:06:130.00 0.00 1.38%
2025-11-06
HGBL 2025-11-06 05:02:001.57 0.00 1.38%
HGBL 2025-11-06 06:02:241.57 1.25 1.38%
HGBL 2025-11-06 07:02:061.57 1.34 1.38%
HGBL 2025-11-06 10:02:241.56 1.34 1.38%
HGBL 2025-11-06 11:01:541.46 1.44 -1.38%
HGBL 2025-11-06 12:02:211.48 1.44 -1.38%
HGBL 2025-11-06 13:01:561.45 1.44 -1.38%
HGBL 2025-11-06 17:01:571.57 0.92 -2.76%
HGBL 2025-11-06 18:02:241.54 1.24 -2.74%
HGBL 2025-11-06 20:02:251.57 1.24 -2.74%
HGBL 2025-11-06 21:05:021.55 1.36 -2.74%
2025-11-07
HGBL 2025-11-07 06:02:331.64 1.25 -2.74%
HGBL 2025-11-07 07:02:101.50 1.25 -2.74%
HGBL 2025-11-07 09:02:001.50 1.29 -2.74%
HGBL 2025-11-07 11:01:551.35 1.31 -4.11%
HGBL 2025-11-07 12:02:221.39 1.35 -2.05%
HGBL 2025-11-07 13:01:551.31 1.30 -7.53%
HGBL 2025-11-07 14:02:461.33 1.31 -6.85%
HGBL 2025-11-07 14:56:15
Heritage Global Inc. (HGBL) Q3 2025 Earnings Call Transcript
HGBL 2025-11-07 16:02:301.31 1.30 -7.53%
HGBL 2025-11-07 17:02:051.45 1.30 -8.22%
HGBL 2025-11-07 18:02:281.45 1.30 -8.45%
HGBL 2025-11-07 21:05:160.00 0.00 -8.45%
2025-11-10
HGBL 2025-11-10 05:02:551.57 0.00 -8.45%
HGBL 2025-11-10 06:02:411.57 1.14 -8.45%
HGBL 2025-11-10 10:02:271.57 1.28 -8.45%
HGBL 2025-11-10 11:02:051.40 1.26 2.11%
HGBL 2025-11-10 12:02:291.35 1.29 4.23%
HGBL 2025-11-10 13:02:011.33 1.30 3.52%
HGBL 2025-11-10 14:02:311.36 1.30 4.93%
HGBL 2025-11-10 16:02:501.36 1.30 5.63%
HGBL 2025-11-10 17:02:121.35 1.28 2.82%
HGBL 2025-11-10 18:02:341.36 1.17 3.08%
HGBL 2025-11-10 21:03:580.00 0.00 3.08%
2025-11-11
HGBL 2025-11-11 06:02:401.49 1.14 3.08%
HGBL 2025-11-11 09:02:321.38 1.14 3.08%
HGBL 2025-11-11 11:01:591.37 1.30 -0.77%
HGBL 2025-11-11 12:02:311.35 1.30 -0.77%
HGBL 2025-11-11 13:02:081.31 1.30 -1.54%
HGBL 2025-11-11 14:02:311.28 1.26 -4.62%
HGBL 2025-11-11 15:02:051.29 1.27 -3.85%
HGBL 2025-11-11 16:02:291.29 1.25 -3.85%
HGBL 2025-11-11 17:01:581.35 1.25 -2.31%
HGBL 2025-11-11 18:02:491.35 1.25 -2.26%
HGBL 2025-11-11 19:02:181.49 1.25 -2.26%
HGBL 2025-11-11 20:02:221.35 1.25 -2.26%
HGBL 2025-11-11 21:04:250.00 0.00 -2.26%
2025-11-12
HGBL 2025-11-12 06:02:311.46 1.14 -2.26%
HGBL 2025-11-12 09:01:571.35 1.14 -2.26%
HGBL 2025-11-12 11:01:541.32 1.31 2.26%
HGBL 2025-11-12 12:02:221.30 1.28 -0.75%
HGBL 2025-11-12 13:01:551.30 1.27 0.00%
HGBL 2025-11-12 14:02:271.29 1.28 0.00%
HGBL 2025-11-12 15:01:591.30 1.29 0.75%
HGBL 2025-11-12 16:02:271.29 1.28 0.00%
HGBL 2025-11-12 17:02:001.32 1.28 0.75%
HGBL 2025-11-12 18:02:241.31 1.28 0.77%
HGBL 2025-11-12 21:03:440.00 0.00 0.77%
HGBL 2025-11-12 22:04:501.31 1.28 0.77%
2025-11-13
HGBL 2025-11-13 06:02:351.43 1.14 0.77%
HGBL 2025-11-13 09:01:571.32 1.26 0.77%
HGBL 2025-11-13 11:01:581.30 1.28 0.00%
HGBL 2025-11-13 12:02:291.29 1.27 -1.54%
HGBL 2025-11-13 15:02:141.28 1.27 -2.31%
HGBL 2025-11-13 16:02:381.28 1.25 -2.31%
HGBL 2025-11-13 17:02:001.32 1.25 -1.54%
HGBL 2025-11-13 18:02:271.31 1.25 -1.54%
HGBL 2025-11-13 19:01:581.32 1.25 -1.54%
HGBL 2025-11-13 21:04:130.00 0.00 -1.54%
2025-11-14
HGBL 2025-11-14 06:02:381.48 1.14 -1.54%
HGBL 2025-11-14 07:01:591.38 1.14 -1.54%
HGBL 2025-11-14 10:02:351.28 1.14 -1.54%
HGBL 2025-11-14 11:01:531.27 1.24 -0.77%
HGBL 2025-11-14 14:02:331.26 1.24 -1.54%
HGBL 2025-11-14 17:02:121.30 1.22 -1.54%
HGBL 2025-11-14 18:02:311.40 1.21 -1.56%
HGBL 2025-11-14 19:02:241.35 1.21 -1.56%
HGBL 2025-11-14 21:05:560.00 0.00 -1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.