investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HGBL: Heritage Global Inc. - Common Stock





Clear duplicates of prices



2026-01-14
HGBL 2026-01-14 11:01:321.41 1.40 -2.94%
HGBL 2026-01-14 13:01:361.42 1.41 -2.94%
HGBL 2026-01-14 14:02:071.40 1.39 -2.94%
HGBL 2026-01-14 15:01:351.44 1.38 -2.94%
HGBL 2026-01-14 16:02:081.39 1.35 -2.94%
HGBL 2026-01-14 17:01:361.45 1.32 -2.94%
HGBL 2026-01-14 18:02:231.44 1.30 -5.52%
HGBL 2026-01-14 19:01:501.43 1.31 -5.52%
HGBL 2026-01-14 20:02:161.44 1.31 -4.83%
HGBL 2026-01-14 22:04:440.00 0.00 -4.83%
2026-01-15
HGBL 2026-01-15 05:01:351.90 0.58 -4.83%
HGBL 2026-01-15 06:02:081.51 1.31 -4.83%
HGBL 2026-01-15 07:01:391.51 1.34 -4.83%
HGBL 2026-01-15 08:02:131.50 1.30 -4.83%
HGBL 2026-01-15 09:01:431.51 1.30 -4.83%
HGBL 2026-01-15 10:02:131.56 1.35 -2.07%
HGBL 2026-01-15 11:01:391.40 1.37 -0.69%
HGBL 2026-01-15 12:02:091.47 1.45 4.83%
HGBL 2026-01-15 13:01:401.48 1.47 6.21%
HGBL 2026-01-15 14:02:121.50 1.46 7.59%
HGBL 2026-01-15 15:01:411.50 1.44 4.14%
HGBL 2026-01-15 16:02:141.46 1.41 4.14%
HGBL 2026-01-15 17:01:441.46 1.35 2.07%
HGBL 2026-01-15 18:02:101.46 1.36 2.14%
HGBL 2026-01-15 21:02:060.00 0.00 2.14%
2026-01-16
HGBL 2026-01-16 05:01:451.80 0.59 2.14%
HGBL 2026-01-16 06:02:141.51 1.24 2.14%
HGBL 2026-01-16 08:02:181.40 1.24 2.14%
HGBL 2026-01-16 09:01:381.53 1.36 2.14%
HGBL 2026-01-16 10:02:091.54 1.25 2.14%
HGBL 2026-01-16 11:01:361.40 1.38 -1.43%
HGBL 2026-01-16 12:02:071.44 1.41 2.14%
HGBL 2026-01-16 13:01:381.45 1.40 2.14%
HGBL 2026-01-16 14:02:131.47 1.44 3.57%
HGBL 2026-01-16 15:01:481.44 1.41 2.14%
HGBL 2026-01-16 16:02:141.44 1.37 -0.71%
HGBL 2026-01-16 17:01:411.44 1.38 2.14%
HGBL 2026-01-16 18:02:091.44 1.40 -2.82%
HGBL 2026-01-16 19:01:581.44 1.27 -3.52%
HGBL 2026-01-16 20:02:121.44 1.24 -3.52%
HGBL 2026-01-16 21:03:350.00 0.00 -3.52%
2026-01-20
HGBL 2026-01-20 05:01:452.16 0.59 -3.52%
HGBL 2026-01-20 06:02:161.44 1.24 -3.52%
HGBL 2026-01-20 07:01:381.44 1.22 -3.52%
HGBL 2026-01-20 08:02:111.44 1.24 -0.70%
HGBL 2026-01-20 09:01:411.44 1.33 -0.70%
HGBL 2026-01-20 11:01:401.43 1.38 -0.70%
HGBL 2026-01-20 12:02:081.41 1.37 -2.11%
HGBL 2026-01-20 14:02:161.45 1.41 1.41%
HGBL 2026-01-20 15:01:471.43 1.37 -0.70%
HGBL 2026-01-20 16:02:161.40 1.37 -2.11%
HGBL 2026-01-20 17:01:521.55 1.33 -5.63%
HGBL 2026-01-20 18:02:131.50 1.33 -6.25%
HGBL 2026-01-20 20:02:161.55 1.33 -6.25%
HGBL 2026-01-20 21:02:340.00 0.00 -6.25%
2026-01-21
HGBL 2026-01-21 05:01:492.15 0.57 -6.25%
HGBL 2026-01-21 06:02:181.55 1.35 -6.25%
HGBL 2026-01-21 07:01:451.55 1.20 0.00%
HGBL 2026-01-21 08:02:131.46 1.20 0.00%
HGBL 2026-01-21 11:01:411.40 1.36 4.17%
HGBL 2026-01-21 12:02:081.38 1.34 1.39%
HGBL 2026-01-21 14:02:291.35 1.33 1.39%
HGBL 2026-01-21 15:01:401.37 1.35 1.39%
HGBL 2026-01-21 16:02:171.38 1.33 4.17%
HGBL 2026-01-21 17:01:401.43 1.35 1.39%
HGBL 2026-01-21 18:02:131.41 1.35 1.48%
HGBL 2026-01-21 19:01:501.50 1.25 0.00%
HGBL 2026-01-21 21:03:200.00 0.00 0.00%
2026-01-22
HGBL 2026-01-22 05:01:382.17 0.59 0.00%
HGBL 2026-01-22 06:02:101.54 1.36 0.00%
HGBL 2026-01-22 10:02:121.51 1.36 0.00%
HGBL 2026-01-22 11:01:341.39 1.37 1.48%
HGBL 2026-01-22 12:02:061.36 1.34 -0.74%
HGBL 2026-01-22 14:02:211.37 1.35 1.48%
HGBL 2026-01-22 15:01:421.38 1.36 2.22%
HGBL 2026-01-22 16:02:161.37 1.36 2.22%
HGBL 2026-01-22 17:01:291.56 0.00 0.00%
HGBL 2026-01-22 18:02:161.36 1.24 0.00%
HGBL 2026-01-22 19:01:491.48 1.24 0.00%
HGBL 2026-01-22 20:02:131.37 1.24 0.00%
HGBL 2026-01-22 21:02:260.00 0.00 0.00%
2026-01-23
HGBL 2026-01-23 05:01:462.12 0.58 0.00%
HGBL 2026-01-23 06:02:201.51 1.21 0.00%
HGBL 2026-01-23 07:01:531.47 1.21 0.00%
HGBL 2026-01-23 11:01:471.38 1.34 1.47%
HGBL 2026-01-23 12:02:071.39 1.37 2.94%
HGBL 2026-01-23 13:01:491.38 1.37 2.21%
HGBL 2026-01-23 14:02:081.37 1.35 0.00%
HGBL 2026-01-23 15:01:531.36 1.35 0.00%
HGBL 2026-01-23 17:01:421.56 0.00 1.47%
HGBL 2026-01-23 18:02:211.49 1.23 1.47%
HGBL 2026-01-23 19:01:471.49 1.25 1.47%
HGBL 2026-01-23 21:02:380.00 0.00 1.47%
2026-01-26
HGBL 2026-01-26 05:01:402.15 0.57 1.47%
HGBL 2026-01-26 06:02:121.49 1.20 1.47%
HGBL 2026-01-26 07:01:351.47 1.20 1.47%
HGBL 2026-01-26 08:02:091.48 1.22 1.47%
HGBL 2026-01-26 09:01:381.46 1.22 1.47%
HGBL 2026-01-26 10:02:081.48 1.22 1.47%
HGBL 2026-01-26 11:01:351.36 1.34 -1.47%
HGBL 2026-01-26 12:02:091.38 1.37 0.00%
HGBL 2026-01-26 13:01:361.39 1.38 2.21%
HGBL 2026-01-26 14:02:201.38 1.37 1.47%
HGBL 2026-01-26 16:02:181.39 1.38 2.21%
HGBL 2026-01-26 17:01:351.45 1.25 1.47%
HGBL 2026-01-26 18:02:111.45 1.25 1.46%
HGBL 2026-01-26 21:03:210.00 0.00 1.46%
2026-01-27
HGBL 2026-01-27 05:01:412.20 0.58 1.46%
HGBL 2026-01-27 06:02:241.56 1.21 1.46%
HGBL 2026-01-27 07:01:351.49 1.21 1.46%
HGBL 2026-01-27 09:01:411.49 1.24 1.46%
HGBL 2026-01-27 11:01:451.36 1.35 -0.73%
HGBL 2026-01-27 12:02:111.37 1.36 -0.73%
HGBL 2026-01-27 14:02:091.38 1.37 0.00%
HGBL 2026-01-27 15:01:481.38 1.37 0.73%
HGBL 2026-01-27 16:02:071.39 1.38 0.73%
HGBL 2026-01-27 17:01:421.40 1.37 0.73%
HGBL 2026-01-27 18:02:121.40 1.37 0.72%
HGBL 2026-01-27 19:01:381.40 1.37 0.00%
HGBL 2026-01-27 21:02:320.00 0.00 0.00%
HGBL 2026-01-27 22:03:471.40 1.37 0.00%
2026-01-28
HGBL 2026-01-28 05:01:472.18 0.60 0.00%
HGBL 2026-01-28 06:02:131.51 1.26 0.00%
HGBL 2026-01-28 07:01:411.54 1.26 0.00%
HGBL 2026-01-28 10:02:051.53 1.32 0.00%
HGBL 2026-01-28 11:01:371.36 1.35 -0.72%
HGBL 2026-01-28 12:02:071.37 1.36 0.00%
HGBL 2026-01-28 13:01:361.36 1.35 -0.72%
HGBL 2026-01-28 14:02:041.37 1.36 -0.72%
HGBL 2026-01-28 15:01:391.39 1.37 1.45%
HGBL 2026-01-28 16:02:301.41 1.40 2.90%
HGBL 2026-01-28 17:01:561.41 1.37 2.17%
HGBL 2026-01-28 21:03:160.00 0.00 2.17%
2026-01-29
HGBL 2026-01-29 05:01:421.86 0.60 2.17%
HGBL 2026-01-29 06:02:171.51 1.26 2.17%
HGBL 2026-01-29 09:01:511.44 1.38 2.17%
HGBL 2026-01-29 10:02:041.44 1.37 2.17%
HGBL 2026-01-29 11:01:391.40 1.37 -0.72%
HGBL 2026-01-29 12:02:111.38 1.36 -0.72%
HGBL 2026-01-29 13:01:461.40 1.39 0.72%
HGBL 2026-01-29 15:02:101.40 1.39 0.00%
HGBL 2026-01-29 16:02:111.40 1.39 0.72%
HGBL 2026-01-29 17:01:471.56 1.38 0.00%
HGBL 2026-01-29 18:02:241.51 1.39 0.00%
HGBL 2026-01-29 19:01:451.44 1.38 -0.71%
HGBL 2026-01-29 20:02:151.44 1.38 0.00%
HGBL 2026-01-29 21:03:050.00 0.00 0.00%
2026-01-30
HGBL 2026-01-30 05:01:391.56 0.60 0.00%
HGBL 2026-01-30 06:02:171.51 1.31 0.00%
HGBL 2026-01-30 07:01:471.50 1.21 -4.29%
HGBL 2026-01-30 08:02:151.50 1.26 -4.29%
HGBL 2026-01-30 09:01:401.39 1.33 -4.29%
HGBL 2026-01-30 10:02:101.50 1.22 -2.86%
HGBL 2026-01-30 11:01:381.37 1.34 -1.43%
HGBL 2026-01-30 12:02:081.37 1.35 -1.43%
HGBL 2026-01-30 13:01:411.38 1.37 0.00%
HGBL 2026-01-30 16:02:051.39 1.38 0.71%
HGBL 2026-01-30 17:01:451.39 1.34 -0.71%
HGBL 2026-01-30 18:02:141.39 1.30 -0.72%
HGBL 2026-01-30 20:02:071.49 1.30 -0.72%
HGBL 2026-01-30 21:03:320.00 0.00 -0.72%
2026-02-02
HGBL 2026-02-02 05:01:361.86 0.56 -0.72%
HGBL 2026-02-02 06:02:061.51 1.36 -0.72%
HGBL 2026-02-02 08:02:131.51 1.28 -1.44%
HGBL 2026-02-02 09:01:401.51 1.22 -1.44%
HGBL 2026-02-02 10:02:111.50 1.33 -1.44%
HGBL 2026-02-02 11:01:381.37 1.35 -1.44%
HGBL 2026-02-02 12:02:081.37 1.35 -0.72%
HGBL 2026-02-02 13:01:421.39 1.37 1.44%
HGBL 2026-02-02 14:02:061.38 1.37 1.44%
HGBL 2026-02-02 15:01:581.44 1.40 3.60%
HGBL 2026-02-02 16:02:261.40 1.35 2.88%
HGBL 2026-02-02 17:01:351.42 1.35 0.00%
HGBL 2026-02-02 18:02:211.53 1.33 0.00%
HGBL 2026-02-02 21:03:500.00 0.00 0.00%
2026-02-03
HGBL 2026-02-03 05:01:332.19 0.60 0.00%
HGBL 2026-02-03 06:02:091.56 1.26 0.00%
HGBL 2026-02-03 08:02:051.54 1.37 0.00%
HGBL 2026-02-03 10:02:091.53 1.37 1.46%
HGBL 2026-02-03 11:01:311.43 1.42 4.38%
HGBL 2026-02-03 12:02:071.44 1.40 3.65%
HGBL 2026-02-03 13:01:491.42 1.40 3.65%
HGBL 2026-02-03 14:02:171.44 1.42 5.11%
HGBL 2026-02-03 15:01:421.41 1.40 3.65%
HGBL 2026-02-03 16:02:141.40 1.37 2.19%
HGBL 2026-02-03 17:01:391.44 1.35 2.92%
HGBL 2026-02-03 18:02:161.45 1.24 2.92%
HGBL 2026-02-03 19:01:391.47 1.24 2.92%
HGBL 2026-02-03 21:04:130.00 0.00 2.92%
2026-02-04
HGBL 2026-02-04 05:01:432.18 0.59 2.92%
HGBL 2026-02-04 06:02:091.51 1.24 2.92%
HGBL 2026-02-04 11:01:361.42 1.40 2.19%
HGBL 2026-02-04 12:02:241.43 1.38 1.46%
HGBL 2026-02-04 13:01:441.41 1.38 0.73%
HGBL 2026-02-04 14:02:281.40 1.38 0.00%
HGBL 2026-02-04 15:01:441.42 1.41 2.19%
HGBL 2026-02-04 17:01:341.50 1.35 2.19%
HGBL 2026-02-04 18:02:111.54 1.35 2.14%
HGBL 2026-02-04 21:04:350.00 0.00 2.14%
2026-02-05
HGBL 2026-02-05 05:01:462.21 0.56 2.14%
HGBL 2026-02-05 06:02:131.54 1.10 2.14%
HGBL 2026-02-05 08:02:131.54 1.35 2.14%
2026-02-06
HGBL 2026-02-06 10:03:261.48 1.23 -2.82%
HGBL 2026-02-06 11:01:391.36 1.35 -0.70%
HGBL 2026-02-06 12:02:121.36 1.34 -1.41%
HGBL 2026-02-06 13:01:461.35 1.34 -1.41%
HGBL 2026-02-06 15:01:461.34 1.32 -2.11%
HGBL 2026-02-06 17:01:451.37 0.00 -2.82%
HGBL 2026-02-06 18:02:121.37 1.22 -2.92%
HGBL 2026-02-06 19:01:431.47 1.13 -2.92%
HGBL 2026-02-06 21:01:580.00 0.00 -2.92%
2026-02-09
HGBL 2026-02-09 05:01:461.40 0.53 -2.92%
HGBL 2026-02-09 06:02:161.40 1.10 -2.92%
HGBL 2026-02-09 07:01:451.29 1.10 -2.92%
HGBL 2026-02-09 08:02:111.38 1.10 -2.92%
HGBL 2026-02-09 09:01:411.38 1.32 -2.92%
HGBL 2026-02-09 11:01:381.36 1.34 2.92%
HGBL 2026-02-09 12:02:101.35 1.34 1.46%
HGBL 2026-02-09 13:01:431.36 1.34 2.19%
HGBL 2026-02-09 14:02:081.37 1.36 3.65%
HGBL 2026-02-09 15:01:431.37 1.35 3.65%
HGBL 2026-02-09 17:01:381.37 1.32 0.00%
2026-02-10
HGBL 2026-02-10 05:01:492.07 0.56 0.00%
HGBL 2026-02-10 06:02:121.44 1.17 0.00%
HGBL 2026-02-10 08:02:141.44 1.20 0.00%
HGBL 2026-02-10 11:01:411.34 1.32 0.00%
HGBL 2026-02-10 12:02:061.35 1.33 2.26%
HGBL 2026-02-10 13:01:561.34 1.33 1.50%
HGBL 2026-02-10 14:10:371.35 1.33 1.50%
HGBL 2026-02-10 15:02:021.35 1.34 2.26%
HGBL 2026-02-10 16:02:131.36 1.35 3.01%
HGBL 2026-02-10 17:01:451.47 1.20 2.26%
HGBL 2026-02-10 21:05:160.00 0.00 2.26%
2026-02-11
HGBL 2026-02-11 05:01:422.13 0.56 2.26%
HGBL 2026-02-11 06:02:091.48 1.17 2.26%
HGBL 2026-02-11 08:02:061.48 1.20 2.26%
HGBL 2026-02-11 11:01:551.35 1.33 0.00%
HGBL 2026-02-11 12:02:091.35 1.34 -0.75%
HGBL 2026-02-11 14:02:111.35 1.33 -0.75%
HGBL 2026-02-11 15:01:381.35 1.34 -0.75%
HGBL 2026-02-11 17:01:401.37 1.31 -1.50%
HGBL 2026-02-11 18:02:271.37 1.20 -1.48%
HGBL 2026-02-11 19:01:471.38 1.20 -1.48%
HGBL 2026-02-11 21:02:400.00 0.00 -1.48%
2026-02-12
HGBL 2026-02-12 05:01:462.12 0.57 -1.48%
HGBL 2026-02-12 06:02:261.49 1.18 -1.48%
HGBL 2026-02-12 08:02:121.38 1.31 -1.48%
HGBL 2026-02-12 10:02:131.38 1.32 -1.48%
HGBL 2026-02-12 11:02:061.35 1.34 2.22%
HGBL 2026-02-12 12:02:401.33 1.32 -0.74%
HGBL 2026-02-12 13:07:271.32 1.31 -0.74%
HGBL 2026-02-12 14:02:131.31 1.30 -1.48%
HGBL 2026-02-12 15:01:581.32 1.30 -0.74%
HGBL 2026-02-12 16:02:151.33 1.31 -0.74%
HGBL 2026-02-12 17:02:171.36 1.31 -0.74%
HGBL 2026-02-12 18:02:071.36 1.31 -0.75%
HGBL 2026-02-12 19:01:491.47 1.31 -0.75%
HGBL 2026-02-12 21:04:120.00 0.00 -0.75%
2026-02-13
HGBL 2026-02-13 05:03:071.43 1.10 -0.75%
HGBL 2026-02-13 09:02:061.43 1.11 -0.75%
HGBL 2026-02-13 10:02:211.43 1.23 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.