investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HGBL: Heritage Global Inc. - Common Stock





Clear duplicates of prices



2026-04-14
HGBL 2026-04-14 10:02:341.44 1.42 1.43%
HGBL 2026-04-14 11:02:111.45 1.42 2.14%
HGBL 2026-04-14 12:02:361.44 1.43 2.14%
HGBL 2026-04-14 15:02:011.46 1.43 2.14%
HGBL 2026-04-14 16:02:271.44 1.23 1.41%
HGBL 2026-04-14 20:02:470.00 0.00 1.41%
2026-04-15
HGBL 2026-04-15 04:02:371.67 0.57 1.41%
HGBL 2026-04-15 05:01:531.67 0.57 -1.41%
HGBL 2026-04-15 06:02:331.67 1.24 -1.41%
HGBL 2026-04-15 07:01:551.56 1.34 -1.41%
HGBL 2026-04-15 08:02:261.49 1.34 -1.41%
HGBL 2026-04-15 10:06:591.43 1.42 -0.70%
HGBL 2026-04-15 11:02:001.43 1.41 -0.70%
HGBL 2026-04-15 12:02:411.46 1.45 2.11%
HGBL 2026-04-15 14:02:301.46 1.45 2.82%
HGBL 2026-04-15 15:02:051.46 1.45 2.11%
HGBL 2026-04-15 16:02:451.49 1.22 1.40%
HGBL 2026-04-15 17:02:141.49 1.23 -0.70%
HGBL 2026-04-15 18:02:381.49 1.34 -0.70%
HGBL 2026-04-15 20:02:470.00 0.00 -0.70%
2026-04-16
HGBL 2026-04-16 04:02:581.73 1.40 -0.70%
HGBL 2026-04-16 07:02:241.61 1.34 -0.70%
HGBL 2026-04-16 08:02:391.49 1.33 -0.70%
HGBL 2026-04-16 09:02:001.49 1.20 -0.70%
HGBL 2026-04-16 10:02:271.47 1.44 2.10%
HGBL 2026-04-16 11:01:591.45 1.42 1.40%
HGBL 2026-04-16 12:02:341.44 1.42 -0.70%
HGBL 2026-04-16 13:01:571.43 1.40 -1.40%
HGBL 2026-04-16 14:02:321.44 1.41 -1.40%
HGBL 2026-04-16 16:02:341.46 1.37 -0.69%
HGBL 2026-04-16 17:02:101.46 1.26 -0.69%
HGBL 2026-04-16 18:02:441.48 1.26 -0.69%
HGBL 2026-04-16 20:03:060.00 0.00 -0.69%
2026-04-17
HGBL 2026-04-17 04:02:471.73 0.57 -0.69%
HGBL 2026-04-17 07:02:141.61 1.37 -0.69%
HGBL 2026-04-17 08:02:371.49 1.37 -0.69%
HGBL 2026-04-17 10:02:471.46 1.41 0.00%
HGBL 2026-04-17 11:02:101.47 1.45 1.39%
HGBL 2026-04-17 12:02:491.47 1.46 2.78%
HGBL 2026-04-17 13:02:461.47 1.46 2.08%
HGBL 2026-04-17 15:02:111.49 1.47 2.78%
HGBL 2026-04-17 16:02:481.49 1.35 2.08%
HGBL 2026-04-17 20:03:180.00 0.00 2.08%
2026-04-20
HGBL 2026-04-20 04:02:371.73 1.06 2.08%
HGBL 2026-04-20 07:02:041.58 1.37 2.08%
HGBL 2026-04-20 08:02:431.49 1.37 2.08%
HGBL 2026-04-20 10:02:381.45 1.39 -2.78%
HGBL 2026-04-20 11:01:541.48 1.40 -2.08%
HGBL 2026-04-20 12:02:381.46 1.44 -0.69%
HGBL 2026-04-20 13:02:101.44 1.42 -2.08%
HGBL 2026-04-20 14:02:391.45 1.43 -1.39%
HGBL 2026-04-20 16:02:261.49 1.38 -3.42%
HGBL 2026-04-20 17:02:021.45 1.38 -3.42%
HGBL 2026-04-20 18:02:391.49 1.38 -3.42%
HGBL 2026-04-20 19:02:441.49 1.27 -3.42%
HGBL 2026-04-20 20:02:510.00 0.00 -3.42%
2026-04-21
HGBL 2026-04-21 04:02:481.67 1.06 -3.42%
HGBL 2026-04-21 07:01:561.46 1.27 -3.42%
HGBL 2026-04-21 08:02:371.46 1.28 -3.42%
HGBL 2026-04-21 09:01:581.46 1.20 -3.42%
HGBL 2026-04-21 10:02:341.46 1.39 0.68%
HGBL 2026-04-21 11:01:561.44 1.39 0.68%
HGBL 2026-04-21 12:02:391.40 1.38 -0.68%
HGBL 2026-04-21 13:02:051.40 1.37 -0.68%
HGBL 2026-04-21 15:02:211.40 1.37 -1.37%
HGBL 2026-04-21 16:02:461.49 1.35 -0.71%
HGBL 2026-04-21 20:02:340.00 0.00 -0.71%
2026-04-22
HGBL 2026-04-22 04:02:491.67 1.06 -0.71%
HGBL 2026-04-22 05:02:161.67 1.37 -0.71%
HGBL 2026-04-22 07:02:101.46 1.37 -0.71%
HGBL 2026-04-22 10:02:401.43 1.40 2.14%
HGBL 2026-04-22 11:02:131.41 1.40 2.14%
HGBL 2026-04-22 12:04:041.41 1.40 2.86%
HGBL 2026-04-22 13:02:051.41 1.40 2.14%
HGBL 2026-04-22 14:02:321.41 1.40 2.86%
HGBL 2026-04-22 16:02:591.46 1.37 2.17%
HGBL 2026-04-22 20:02:510.00 0.00 2.17%
2026-04-23
HGBL 2026-04-23 04:03:091.67 1.06 2.17%
HGBL 2026-04-23 07:02:061.60 1.29 2.17%
HGBL 2026-04-23 08:02:371.49 1.29 2.17%
HGBL 2026-04-23 09:02:021.49 1.30 2.17%
HGBL 2026-04-23 10:02:341.38 1.33 -2.90%
HGBL 2026-04-23 11:02:351.38 1.35 -2.90%
HGBL 2026-04-23 12:02:491.40 1.35 -2.90%
HGBL 2026-04-23 15:02:091.39 1.35 -2.90%
HGBL 2026-04-23 16:02:421.49 1.33 -1.43%
HGBL 2026-04-23 20:02:460.00 0.00 -1.43%
2026-04-24
HGBL 2026-04-24 04:02:551.53 1.32 -1.43%
HGBL 2026-04-24 07:02:041.53 1.37 -1.43%
HGBL 2026-04-24 08:02:371.49 1.37 -1.43%
HGBL 2026-04-24 10:02:401.39 1.38 1.43%
HGBL 2026-04-24 12:03:071.40 1.38 2.14%
HGBL 2026-04-24 13:02:021.42 1.41 2.86%
HGBL 2026-04-24 16:02:361.49 1.39 2.92%
HGBL 2026-04-24 20:03:130.00 0.00 2.92%
2026-04-27
HGBL 2026-04-27 04:02:541.67 1.26 2.92%
HGBL 2026-04-27 05:02:031.62 1.25 2.92%
HGBL 2026-04-27 07:02:091.50 1.25 2.92%
HGBL 2026-04-27 08:02:341.49 1.25 2.92%
HGBL 2026-04-27 09:01:581.49 1.20 2.92%
HGBL 2026-04-27 10:02:321.44 1.41 1.46%
HGBL 2026-04-27 11:01:591.44 1.41 2.19%
HGBL 2026-04-27 12:02:351.43 1.41 2.19%
HGBL 2026-04-27 13:01:531.42 1.41 1.46%
HGBL 2026-04-27 15:02:001.43 1.41 1.46%
HGBL 2026-04-27 16:02:391.47 1.37 0.00%
HGBL 2026-04-27 17:01:571.47 1.26 0.00%
HGBL 2026-04-27 18:02:171.49 1.26 0.00%
HGBL 2026-04-27 20:02:230.00 0.00 0.00%
2026-04-28
HGBL 2026-04-28 04:02:351.67 1.06 0.00%
HGBL 2026-04-28 07:01:561.48 1.32 0.00%
HGBL 2026-04-28 10:02:231.43 1.41 1.42%
HGBL 2026-04-28 11:01:511.43 1.42 2.13%
HGBL 2026-04-28 13:02:061.42 1.41 1.42%
HGBL 2026-04-28 16:02:321.42 1.34 1.42%
HGBL 2026-04-28 17:02:041.42 1.22 1.42%
HGBL 2026-04-28 19:02:071.49 1.22 1.42%
HGBL 2026-04-28 20:02:370.00 0.00 1.42%
2026-04-29
HGBL 2026-04-29 04:02:431.67 1.06 1.42%
HGBL 2026-04-29 07:01:591.57 1.21 1.42%
HGBL 2026-04-29 08:02:301.49 1.32 1.42%
HGBL 2026-04-29 10:02:311.43 1.41 0.71%
HGBL 2026-04-29 11:01:561.43 1.41 0.00%
HGBL 2026-04-29 12:02:301.40 1.39 -0.71%
HGBL 2026-04-29 13:01:591.38 1.36 -2.13%
HGBL 2026-04-29 14:02:431.40 1.37 -0.71%
HGBL 2026-04-29 15:01:561.40 1.39 -0.71%
HGBL 2026-04-29 16:02:341.42 1.20 -1.41%
HGBL 2026-04-29 17:02:071.49 1.21 -1.41%
HGBL 2026-04-29 20:02:410.00 0.00 -1.41%
2026-04-30
HGBL 2026-04-30 04:02:301.67 1.28 -1.41%
HGBL 2026-04-30 07:02:011.45 1.28 -1.41%
HGBL 2026-04-30 09:01:571.49 1.32 -1.41%
HGBL 2026-04-30 10:02:261.40 1.34 0.00%
HGBL 2026-04-30 11:01:551.40 1.35 0.00%
HGBL 2026-04-30 12:02:291.38 1.35 -0.70%
HGBL 2026-04-30 13:01:491.38 1.36 -0.70%
HGBL 2026-04-30 16:02:381.49 1.34 -1.44%
HGBL 2026-04-30 17:02:161.45 1.35 -1.44%
HGBL 2026-04-30 18:02:411.49 1.35 -1.44%
HGBL 2026-04-30 20:02:450.00 0.00 -1.44%
2026-05-01
HGBL 2026-05-01 04:02:391.67 1.06 -1.44%
HGBL 2026-05-01 07:02:061.45 1.24 -1.44%
HGBL 2026-05-01 09:01:551.45 1.20 -1.44%
HGBL 2026-05-01 10:02:331.36 1.33 -2.16%
HGBL 2026-05-01 11:03:001.34 1.33 -1.44%
HGBL 2026-05-01 12:02:351.35 1.34 -0.72%
HGBL 2026-05-01 13:02:041.33 1.32 -2.16%
HGBL 2026-05-01 14:02:361.34 1.33 -1.44%
HGBL 2026-05-01 16:02:571.42 1.20 -0.74%
HGBL 2026-05-01 18:02:311.49 1.20 -0.74%
HGBL 2026-05-01 20:02:350.00 0.00 -0.74%
2026-05-04
HGBL 2026-05-04 04:02:401.67 1.06 -0.74%
HGBL 2026-05-04 07:01:581.57 1.16 -0.74%
HGBL 2026-05-04 08:02:281.49 1.20 -0.74%
HGBL 2026-05-04 10:03:231.39 1.30 0.00%
HGBL 2026-05-04 11:02:011.39 1.37 2.94%
HGBL 2026-05-04 12:02:371.37 1.36 2.21%
HGBL 2026-05-04 13:02:081.37 1.36 2.94%
HGBL 2026-05-04 14:03:221.37 1.36 1.47%
HGBL 2026-05-04 15:02:031.35 1.33 -0.74%
HGBL 2026-05-04 16:02:351.49 1.20 -2.22%
HGBL 2026-05-04 18:02:351.49 1.28 -3.70%
HGBL 2026-05-04 19:02:021.49 1.28 1.48%
HGBL 2026-05-04 20:02:440.00 0.00 -0.74%
2026-05-05
HGBL 2026-05-05 04:03:021.67 1.29 -0.74%
HGBL 2026-05-05 07:02:001.57 1.30 -0.74%
HGBL 2026-05-05 08:02:301.49 1.30 -0.74%
HGBL 2026-05-05 09:01:591.49 1.29 -0.74%
HGBL 2026-05-05 10:02:291.37 1.35 3.70%
HGBL 2026-05-05 11:01:571.38 1.37 5.19%
HGBL 2026-05-05 12:02:471.38 1.36 5.19%
HGBL 2026-05-05 13:02:071.37 1.36 4.44%
HGBL 2026-05-05 16:02:361.49 1.29 6.06%
HGBL 2026-05-05 19:02:081.49 1.27 6.06%
HGBL 2026-05-05 20:02:460.00 0.00 6.06%
2026-05-06
HGBL 2026-05-06 04:02:461.61 1.06 6.06%
HGBL 2026-05-06 07:01:421.59 1.29 6.06%
HGBL 2026-05-06 08:02:161.49 1.20 -2.27%
HGBL 2026-05-06 10:02:151.36 1.34 -2.27%
HGBL 2026-05-06 11:01:441.37 1.36 1.52%
HGBL 2026-05-06 15:01:581.37 1.36 0.00%
HGBL 2026-05-06 16:02:221.48 1.20 -1.47%
HGBL 2026-05-06 17:01:511.43 1.20 5.88%
HGBL 2026-05-06 20:02:180.00 0.00 5.88%
2026-05-07
HGBL 2026-05-07 04:02:161.52 1.06 15.44%
HGBL 2026-05-07 06:03:031.52 1.39 15.44%
HGBL 2026-05-07 07:01:511.50 1.35 4.41%
HGBL 2026-05-07 08:02:191.49 1.35 4.41%
HGBL 2026-05-07 09:01:401.49 1.35 1.47%
HGBL 2026-05-07 10:02:101.38 1.37 3.68%
HGBL 2026-05-07 11:01:401.39 1.38 4.41%
HGBL 2026-05-07 12:02:121.34 1.32 0.00%
HGBL 2026-05-07 13:01:461.34 1.32 -0.74%
HGBL 2026-05-07 14:02:171.35 1.34 1.47%
HGBL 2026-05-07 15:01:391.34 1.32 0.00%
HGBL 2026-05-07 16:02:161.42 1.20 -0.75%
HGBL 2026-05-07 19:01:431.41 1.20 -0.75%
HGBL 2026-05-07 20:02:130.00 0.00 -0.75%
2026-05-08
HGBL 2026-05-08 04:02:201.42 1.06 -0.75%
HGBL 2026-05-08 06:02:171.42 1.07 -0.75%
HGBL 2026-05-08 07:01:501.42 1.14 -0.75%
HGBL 2026-05-08 07:31:16
Heritage Global Inc. (HGBL) Q1 2026 Earnings Call Transcript
HGBL 2026-05-08 08:02:131.42 1.20 -0.75%
HGBL 2026-05-08 09:01:381.49 1.20 -0.75%
HGBL 2026-05-08 10:02:111.28 1.26 -3.73%
HGBL 2026-05-08 11:02:001.27 1.26 -4.48%
HGBL 2026-05-08 12:02:181.29 1.28 -2.99%
HGBL 2026-05-08 14:02:141.29 1.28 -3.73%
HGBL 2026-05-08 15:01:431.31 1.29 -2.24%
HGBL 2026-05-08 16:02:161.40 1.20 -3.01%
HGBL 2026-05-08 19:01:401.42 1.20 -3.01%
HGBL 2026-05-08 20:02:180.00 0.00 -3.01%
2026-05-11
HGBL 2026-05-11 04:02:201.42 1.06 -3.01%
HGBL 2026-05-11 05:01:371.41 1.06 -3.01%
HGBL 2026-05-11 07:01:361.31 1.06 -3.01%
HGBL 2026-05-11 08:02:081.31 1.24 -3.01%
HGBL 2026-05-11 09:01:391.31 1.25 -3.01%
HGBL 2026-05-11 10:02:111.28 1.27 -1.50%
HGBL 2026-05-11 11:01:371.28 1.27 -0.75%
HGBL 2026-05-11 12:02:201.28 1.27 -1.50%
HGBL 2026-05-11 13:01:441.24 1.23 -4.51%
HGBL 2026-05-11 16:02:051.29 1.21 -5.43%
HGBL 2026-05-11 17:01:441.28 1.21 -5.43%
HGBL 2026-05-11 18:02:171.40 1.20 -5.43%
HGBL 2026-05-11 20:02:120.00 0.00 -5.43%
2026-05-12
HGBL 2026-05-12 04:02:181.56 1.06 -5.43%
HGBL 2026-05-12 07:01:441.56 1.07 -5.43%
HGBL 2026-05-12 08:02:161.49 1.20 -5.43%
HGBL 2026-05-12 10:02:161.28 1.25 0.00%
HGBL 2026-05-12 11:01:361.23 1.22 1.55%
HGBL 2026-05-12 12:02:141.23 1.22 0.00%
HGBL 2026-05-12 15:01:421.24 1.23 1.55%
HGBL 2026-05-12 16:02:231.49 1.13 -1.64%
HGBL 2026-05-12 20:02:210.00 0.00 -1.64%
2026-05-13
HGBL 2026-05-13 04:02:251.56 1.06 -1.64%
HGBL 2026-05-13 07:01:361.56 1.07 -1.64%
HGBL 2026-05-13 08:02:121.49 1.13 -1.64%
HGBL 2026-05-13 10:02:161.20 1.18 0.00%
HGBL 2026-05-13 11:01:361.18 1.16 -1.64%
HGBL 2026-05-13 13:01:441.20 1.18 -0.82%
HGBL 2026-05-13 14:02:091.20 1.18 0.00%
HGBL 2026-05-13 15:01:361.20 1.18 -0.82%
HGBL 2026-05-13 16:02:161.29 1.13 -0.83%
HGBL 2026-05-13 20:02:170.00 0.00 -0.83%
2026-05-14
HGBL 2026-05-14 04:02:211.56 1.06 -0.83%
HGBL 2026-05-14 07:01:441.56 1.07 -0.83%
HGBL 2026-05-14 08:02:131.49 1.13 -0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.