investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HGBL: Heritage Global Inc. - Common Stock





Clear duplicates of prices



2025-11-17
HGBL 2025-11-17 00:05:550.00 0.00 -1.56%
HGBL 2025-11-17 05:02:001.37 1.13 -1.56%
HGBL 2025-11-17 06:02:301.37 1.14 -7.81%
HGBL 2025-11-17 08:02:271.37 1.15 -7.81%
HGBL 2025-11-17 09:01:551.36 1.15 -7.81%
HGBL 2025-11-17 11:01:491.26 1.25 0.00%
HGBL 2025-11-17 12:02:241.27 1.26 1.56%
HGBL 2025-11-17 15:02:011.28 1.27 2.34%
HGBL 2025-11-17 16:02:341.27 1.25 0.00%
HGBL 2025-11-17 17:02:485.20 1.16 -3.13%
HGBL 2025-11-17 18:02:261.26 1.21 -3.17%
HGBL 2025-11-17 21:05:450.00 0.00 -3.17%
2025-11-18
HGBL 2025-11-18 06:02:351.46 1.07 -3.17%
HGBL 2025-11-18 11:10:561.25 1.22 3.17%
HGBL 2025-11-18 12:01:561.23 1.22 1.59%
HGBL 2025-11-18 14:02:031.23 1.21 0.00%
HGBL 2025-11-18 15:02:181.23 1.20 0.00%
HGBL 2025-11-18 16:02:071.23 1.21 1.59%
HGBL 2025-11-18 17:02:215.20 1.18 -0.79%
HGBL 2025-11-18 18:02:031.35 1.09 -0.82%
HGBL 2025-11-18 21:09:100.00 0.00 -0.82%
HGBL 2025-11-18 22:03:011.35 1.09 -0.82%
2025-11-19
HGBL 2025-11-19 06:02:051.48 1.07 -0.82%
HGBL 2025-11-19 08:02:091.48 1.09 -0.82%
HGBL 2025-11-19 11:02:151.24 1.20 2.46%
HGBL 2025-11-19 12:02:091.27 1.26 5.74%
HGBL 2025-11-19 13:02:181.29 1.26 7.38%
HGBL 2025-11-19 14:02:081.31 1.29 7.38%
HGBL 2025-11-19 15:02:191.31 1.28 9.02%
HGBL 2025-11-19 16:02:141.31 1.29 9.02%
HGBL 2025-11-19 17:02:131.37 1.13 10.66%
HGBL 2025-11-19 18:02:111.33 1.15 10.74%
HGBL 2025-11-19 19:02:261.37 1.15 10.74%
HGBL 2025-11-19 21:07:090.00 0.00 10.74%
2025-11-20
HGBL 2025-11-20 05:02:120.00 1.13 10.74%
HGBL 2025-11-20 06:02:051.48 1.13 10.74%
HGBL 2025-11-20 10:02:101.47 1.27 10.74%
HGBL 2025-11-20 11:02:221.34 1.28 0.00%
HGBL 2025-11-20 12:02:021.37 1.32 3.31%
HGBL 2025-11-20 13:02:271.36 1.32 4.13%
HGBL 2025-11-20 14:02:131.36 1.32 2.48%
HGBL 2025-11-20 15:02:251.34 1.32 1.65%
HGBL 2025-11-20 16:02:211.32 1.27 -0.83%
HGBL 2025-11-20 17:02:301.47 1.13 -4.13%
HGBL 2025-11-20 18:02:351.47 1.13 -3.76%
HGBL 2025-11-20 21:05:310.00 0.00 -3.76%
2025-11-21
HGBL 2025-11-21 06:02:361.48 1.07 -3.76%
HGBL 2025-11-21 08:02:171.48 1.09 -3.76%
HGBL 2025-11-21 10:03:211.48 1.26 -3.76%
HGBL 2025-11-21 11:02:141.36 1.27 0.00%
HGBL 2025-11-21 12:02:081.29 1.25 0.00%
HGBL 2025-11-21 14:02:101.29 1.25 1.50%
HGBL 2025-11-21 16:02:201.30 1.28 2.26%
HGBL 2025-11-21 17:02:221.33 1.25 3.01%
HGBL 2025-11-21 18:02:111.33 1.25 3.13%
HGBL 2025-11-21 21:08:480.00 0.00 3.13%
2025-11-24
HGBL 2025-11-24 06:02:331.44 1.07 3.13%
HGBL 2025-11-24 08:02:331.44 1.14 3.13%
HGBL 2025-11-24 09:02:001.44 1.27 3.13%
HGBL 2025-11-24 11:02:011.36 1.29 -0.78%
HGBL 2025-11-24 12:02:261.33 1.29 -0.78%
HGBL 2025-11-24 13:02:021.33 1.31 -0.78%
HGBL 2025-11-24 14:05:221.33 1.30 2.34%
HGBL 2025-11-24 15:02:081.36 1.32 2.34%
HGBL 2025-11-24 16:04:141.35 1.33 3.91%
HGBL 2025-11-24 17:02:251.37 1.30 0.00%
HGBL 2025-11-24 18:02:311.42 1.14 -0.76%
HGBL 2025-11-24 21:04:060.00 0.00 -0.76%
2025-11-25
HGBL 2025-11-25 06:03:041.42 1.07 -0.76%
HGBL 2025-11-25 08:02:331.42 1.14 -0.76%
HGBL 2025-11-25 11:02:071.40 1.36 4.58%
HGBL 2025-11-25 12:02:361.39 1.37 6.87%
HGBL 2025-11-25 13:02:001.38 1.37 6.11%
HGBL 2025-11-25 14:02:291.37 1.36 5.34%
HGBL 2025-11-25 15:01:591.36 1.34 4.58%
HGBL 2025-11-25 16:02:331.38 1.36 6.87%
HGBL 2025-11-25 17:02:041.67 0.00 5.34%
HGBL 2025-11-25 18:02:181.51 1.14 5.34%
HGBL 2025-11-25 21:05:550.00 0.00 5.34%
2025-11-26
HGBL 2025-11-26 06:02:291.57 1.07 5.34%
HGBL 2025-11-26 08:02:291.57 1.14 5.34%
HGBL 2025-11-26 11:01:591.36 1.33 0.00%
HGBL 2025-11-26 12:02:221.36 1.33 -1.53%
HGBL 2025-11-26 13:02:181.36 1.34 -0.76%
HGBL 2025-11-26 14:02:301.37 1.35 0.00%
HGBL 2025-11-26 15:02:001.37 1.34 -1.53%
HGBL 2025-11-26 16:02:291.37 1.34 -2.29%
HGBL 2025-11-26 17:02:021.37 1.10 -3.05%
HGBL 2025-11-26 18:02:361.57 1.14 -2.92%
HGBL 2025-11-26 21:05:450.00 0.00 -2.92%
2025-11-27
HGBL 2025-11-27 19:02:031.57 1.14 -2.92%
HGBL 2025-11-27 21:04:250.00 0.00 -2.92%
2025-11-28
HGBL 2025-11-28 06:02:331.57 1.14 -2.92%
HGBL 2025-11-28 11:01:571.39 1.33 0.00%
HGBL 2025-11-28 12:02:221.36 1.33 2.92%
HGBL 2025-11-28 13:01:591.35 1.32 1.46%
HGBL 2025-11-28 14:02:291.38 1.13 2.19%
HGBL 2025-11-28 15:02:001.38 1.13 2.26%
HGBL 2025-11-28 18:02:190.00 0.00 2.26%
2025-12-01
HGBL 2025-12-01 06:02:261.49 1.18 2.26%
HGBL 2025-12-01 09:01:571.37 1.30 2.26%
HGBL 2025-12-01 11:01:561.32 1.30 -3.01%
HGBL 2025-12-01 12:02:241.32 1.31 -3.01%
HGBL 2025-12-01 13:02:011.33 1.31 -2.26%
HGBL 2025-12-01 14:02:381.32 1.31 -2.26%
HGBL 2025-12-01 15:02:001.32 1.30 -3.76%
HGBL 2025-12-01 16:02:351.35 1.31 -3.01%
HGBL 2025-12-01 17:02:035.20 1.20 -3.01%
HGBL 2025-12-01 18:02:311.49 1.20 -2.96%
HGBL 2025-12-01 21:05:140.00 0.00 -2.96%
2025-12-02
HGBL 2025-12-02 06:02:381.49 1.10 -2.96%
HGBL 2025-12-02 08:02:331.49 1.14 -2.96%
HGBL 2025-12-02 11:01:591.37 1.35 4.44%
HGBL 2025-12-02 13:02:251.34 1.29 -2.22%
HGBL 2025-12-02 14:01:541.28 1.26 -3.70%
HGBL 2025-12-02 15:02:281.28 1.27 -2.96%
HGBL 2025-12-02 16:02:011.30 1.28 -0.74%
HGBL 2025-12-02 17:02:272.00 0.00 -2.22%
HGBL 2025-12-02 18:01:531.49 1.25 -2.29%
HGBL 2025-12-02 21:08:240.00 0.00 -2.29%
2025-12-03
HGBL 2025-12-03 05:02:310.00 1.15 -2.29%
HGBL 2025-12-03 06:01:581.49 1.15 -2.29%
HGBL 2025-12-03 11:02:271.31 1.25 -1.53%
HGBL 2025-12-03 14:01:581.30 1.25 0.00%
HGBL 2025-12-03 15:02:361.31 1.26 2.29%
HGBL 2025-12-03 16:02:011.30 1.26 0.00%
HGBL 2025-12-03 17:02:421.31 1.21 0.00%
HGBL 2025-12-03 18:02:131.42 1.21 -4.69%
HGBL 2025-12-03 21:09:310.00 0.00 -4.69%
2025-12-04
HGBL 2025-12-04 06:02:081.42 1.08 -4.69%
HGBL 2025-12-04 08:02:081.42 1.11 -4.69%
HGBL 2025-12-04 09:02:461.31 1.23 -4.69%
HGBL 2025-12-04 10:02:191.31 1.24 -4.69%
HGBL 2025-12-04 11:07:161.29 1.26 0.00%
HGBL 2025-12-04 12:01:541.28 1.25 -1.56%
HGBL 2025-12-04 13:05:491.28 1.26 0.00%
HGBL 2025-12-04 14:02:031.30 1.28 1.56%
HGBL 2025-12-04 15:02:351.30 1.26 1.56%
HGBL 2025-12-04 16:02:381.30 1.28 2.34%
HGBL 2025-12-04 17:02:221.31 1.22 1.56%
HGBL 2025-12-04 21:09:400.00 0.00 1.56%
2025-12-05
HGBL 2025-12-05 05:02:491.31 0.00 1.56%
HGBL 2025-12-05 06:02:021.31 1.07 1.56%
HGBL 2025-12-05 08:01:591.31 1.11 1.56%
HGBL 2025-12-05 09:02:281.31 1.14 1.56%
HGBL 2025-12-05 10:02:011.31 1.15 1.56%
HGBL 2025-12-05 11:02:371.29 1.26 -1.56%
HGBL 2025-12-05 12:01:541.29 1.28 -0.78%
HGBL 2025-12-05 13:02:271.28 1.25 -2.34%
HGBL 2025-12-05 14:01:551.29 1.26 -2.34%
HGBL 2025-12-05 15:02:251.28 1.25 -2.34%
HGBL 2025-12-05 16:02:161.27 1.26 -1.56%
HGBL 2025-12-05 17:02:255.20 1.25 -0.78%
HGBL 2025-12-05 18:01:491.49 1.26 -0.78%
HGBL 2025-12-05 19:02:251.49 1.14 -0.78%
HGBL 2025-12-05 21:05:480.00 0.00 -0.78%
2025-12-08
HGBL 2025-12-08 06:02:221.49 1.07 -0.78%
HGBL 2025-12-08 08:02:401.49 1.14 -0.78%
HGBL 2025-12-08 09:02:171.38 1.14 -0.78%
HGBL 2025-12-08 11:01:501.28 1.26 -0.78%
HGBL 2025-12-08 12:02:281.27 1.25 -1.55%
HGBL 2025-12-08 14:02:461.26 1.23 -2.33%
HGBL 2025-12-08 15:02:271.25 1.23 -2.33%
HGBL 2025-12-08 16:02:351.25 1.24 -2.33%
HGBL 2025-12-08 17:02:141.27 1.20 -3.10%
HGBL 2025-12-08 18:02:501.27 1.20 -3.13%
HGBL 2025-12-08 21:05:110.00 0.00 -3.13%
2025-12-09
HGBL 2025-12-09 06:02:391.49 1.07 -3.13%
HGBL 2025-12-09 08:02:361.36 1.11 -3.13%
HGBL 2025-12-09 11:02:071.26 1.24 0.00%
HGBL 2025-12-09 12:02:401.26 1.23 1.56%
HGBL 2025-12-09 13:02:131.32 1.29 7.03%
HGBL 2025-12-09 14:03:151.38 1.36 11.72%
HGBL 2025-12-09 15:02:511.36 1.34 10.94%
HGBL 2025-12-09 16:02:391.36 1.34 10.16%
HGBL 2025-12-09 17:03:035.20 1.24 7.81%
HGBL 2025-12-09 18:02:331.57 1.24 8.06%
HGBL 2025-12-09 21:03:220.00 0.00 8.06%
2025-12-10
HGBL 2025-12-10 06:02:511.57 1.10 8.06%
HGBL 2025-12-10 08:02:351.57 1.27 8.06%
HGBL 2025-12-10 11:01:561.37 1.34 2.42%
HGBL 2025-12-10 12:02:221.40 1.36 5.65%
HGBL 2025-12-10 13:02:081.37 1.34 3.23%
HGBL 2025-12-10 14:02:491.37 1.35 3.23%
HGBL 2025-12-10 15:01:551.39 1.36 3.23%
HGBL 2025-12-10 16:02:401.37 1.33 3.23%
HGBL 2025-12-10 17:01:525.20 1.30 1.61%
HGBL 2025-12-10 18:02:531.57 1.30 1.50%
HGBL 2025-12-10 21:03:510.00 0.00 1.50%
HGBL 2025-12-10 22:05:471.57 1.30 1.50%
2025-12-11
HGBL 2025-12-11 06:02:311.57 1.15 1.50%
HGBL 2025-12-11 11:02:241.40 1.28 3.76%
HGBL 2025-12-11 12:02:401.37 1.32 3.76%
HGBL 2025-12-11 13:02:081.35 1.32 0.00%
HGBL 2025-12-11 14:02:311.34 1.33 0.00%
HGBL 2025-12-11 15:02:081.37 1.32 1.50%
HGBL 2025-12-11 16:02:361.39 1.33 1.50%
HGBL 2025-12-11 17:01:565.20 1.32 -0.75%
HGBL 2025-12-11 18:03:321.57 1.33 -0.75%
HGBL 2025-12-11 21:03:590.00 0.00 -0.75%
2025-12-12
HGBL 2025-12-12 06:02:341.57 1.18 -0.75%
HGBL 2025-12-12 07:02:031.57 1.20 -0.75%
HGBL 2025-12-12 09:01:571.57 1.30 -0.75%
HGBL 2025-12-12 11:02:111.39 1.36 -1.49%
HGBL 2025-12-12 12:02:221.38 1.36 2.99%
HGBL 2025-12-12 13:01:491.37 1.33 2.99%
HGBL 2025-12-12 14:02:281.36 1.35 2.99%
HGBL 2025-12-12 15:01:551.33 1.30 -0.75%
HGBL 2025-12-12 16:02:441.36 1.31 2.24%
HGBL 2025-12-12 17:01:491.95 1.30 2.24%
HGBL 2025-12-12 18:02:231.57 1.30 2.26%
HGBL 2025-12-12 21:03:140.00 0.00 2.26%
2025-12-15
HGBL 2025-12-15 06:02:261.57 1.18 2.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.