investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HGBL: Heritage Global Inc. - Common Stock





Clear duplicates of prices



2024-03-21
HGBL 2024-03-21 08:01:083.18 2.71 0.36%
HGBL 2024-03-21 10:01:162.81 2.77 1.82%
HGBL 2024-03-21 11:01:042.79 2.76 0.36%
HGBL 2024-03-21 12:01:212.76 2.72 0.00%
HGBL 2024-03-21 13:00:592.76 2.73 0.00%
HGBL 2024-03-21 14:01:012.76 2.75 0.00%
HGBL 2024-03-21 15:01:012.78 2.76 0.36%
HGBL 2024-03-21 16:01:082.81 2.71 -0.36%
HGBL 2024-03-21 17:01:032.81 2.72 -0.36%
HGBL 2024-03-21 18:00:592.81 2.76 -0.36%
HGBL 2024-03-21 20:01:140.00 0.00 -0.36%
2024-03-22
HGBL 2024-03-22 05:00:563.05 2.53 -0.36%
HGBL 2024-03-22 10:01:232.80 2.76 2.18%
HGBL 2024-03-22 11:01:062.76 2.75 0.36%
HGBL 2024-03-22 12:01:132.77 2.75 1.09%
HGBL 2024-03-22 13:01:022.76 2.75 0.36%
HGBL 2024-03-22 14:01:052.78 2.74 0.73%
HGBL 2024-03-22 15:01:012.76 2.74 0.36%
HGBL 2024-03-22 16:01:092.79 2.73 0.36%
HGBL 2024-03-22 18:01:043.01 2.73 0.36%
HGBL 2024-03-22 20:01:120.00 0.00 0.36%
2024-03-25
HGBL 2024-03-25 05:01:083.02 2.29 0.36%
HGBL 2024-03-25 07:01:143.02 2.48 0.36%
HGBL 2024-03-25 08:01:113.02 2.71 0.36%
HGBL 2024-03-25 10:01:242.75 2.71 -0.73%
HGBL 2024-03-25 11:01:102.80 2.75 1.46%
HGBL 2024-03-25 12:01:152.80 2.76 1.09%
HGBL 2024-03-25 13:01:002.79 2.77 0.73%
HGBL 2024-03-25 14:01:132.75 2.74 -0.36%
HGBL 2024-03-25 15:01:152.76 2.74 -0.36%
HGBL 2024-03-25 16:01:052.85 2.72 0.00%
HGBL 2024-03-25 18:00:502.85 2.71 0.00%
HGBL 2024-03-25 20:01:120.00 0.00 0.00%
2024-03-26
HGBL 2024-03-26 05:00:543.18 2.29 0.00%
HGBL 2024-03-26 07:01:003.18 2.48 0.00%
HGBL 2024-03-26 10:01:162.75 2.73 -0.73%
HGBL 2024-03-26 11:01:022.75 2.70 -0.73%
HGBL 2024-03-26 12:01:162.72 2.70 -1.09%
HGBL 2024-03-26 13:00:572.71 2.69 -1.82%
HGBL 2024-03-26 14:01:182.74 2.72 -0.36%
HGBL 2024-03-26 15:00:532.73 2.71 -1.45%
HGBL 2024-03-26 16:01:072.83 2.67 -2.18%
HGBL 2024-03-26 20:00:580.00 0.00 -2.18%
2024-03-27
HGBL 2024-03-27 05:00:563.19 2.28 -2.18%
HGBL 2024-03-27 06:01:083.18 2.29 -2.18%
HGBL 2024-03-27 07:01:033.10 2.60 -2.18%
HGBL 2024-03-27 10:01:132.72 2.70 -0.36%
HGBL 2024-03-27 11:01:002.76 2.73 2.18%
HGBL 2024-03-27 12:01:222.70 2.69 0.36%
HGBL 2024-03-27 13:01:032.67 2.66 -0.73%
HGBL 2024-03-27 14:01:132.68 2.66 -0.73%
HGBL 2024-03-27 15:00:492.68 2.67 -0.73%
HGBL 2024-03-27 16:00:562.75 2.64 -0.73%
HGBL 2024-03-27 17:00:512.75 2.64 -0.74%
HGBL 2024-03-27 20:01:060.00 0.00 -0.74%
2024-03-28
HGBL 2024-03-28 05:01:053.00 2.20 -0.74%
HGBL 2024-03-28 07:01:052.75 2.60 -0.74%
HGBL 2024-03-28 10:01:032.73 2.63 1.86%
HGBL 2024-03-28 11:01:032.70 2.67 0.74%
HGBL 2024-03-28 12:01:182.70 2.69 0.37%
HGBL 2024-03-28 13:00:572.69 2.67 -0.37%
HGBL 2024-03-28 14:01:062.68 2.65 0.00%
HGBL 2024-03-28 15:00:552.68 2.67 -0.37%
HGBL 2024-03-28 16:01:132.75 2.64 -1.12%
HGBL 2024-03-28 20:01:000.00 0.00 -1.12%
2024-04-01
HGBL 2024-04-01 04:01:120.00 2.40 -1.12%
HGBL 2024-04-01 05:01:103.00 2.40 -1.12%
HGBL 2024-04-01 07:01:043.00 2.39 -1.12%
HGBL 2024-04-01 09:01:022.98 2.40 -1.12%
HGBL 2024-04-01 10:01:052.67 2.66 1.12%
HGBL 2024-04-01 11:01:082.67 2.61 -0.37%
HGBL 2024-04-01 12:01:132.66 2.60 1.87%
HGBL 2024-04-01 13:01:022.68 2.67 0.75%
HGBL 2024-04-01 15:00:572.67 2.66 1.12%
HGBL 2024-04-01 16:01:052.69 2.62 0.37%
HGBL 2024-04-01 17:00:502.69 2.62 0.38%
HGBL 2024-04-01 18:01:092.69 2.60 0.38%
HGBL 2024-04-01 20:01:000.00 0.00 0.38%
2024-04-02
HGBL 2024-04-02 05:00:532.91 2.20 0.38%
HGBL 2024-04-02 07:00:552.91 2.38 0.38%
HGBL 2024-04-02 08:01:052.69 2.61 0.38%
HGBL 2024-04-02 10:01:152.68 2.62 -1.14%
HGBL 2024-04-02 11:00:572.62 2.60 -1.89%
HGBL 2024-04-02 12:01:212.62 2.60 -1.52%
HGBL 2024-04-02 13:01:012.62 2.60 -1.89%
HGBL 2024-04-02 14:01:112.61 2.60 -0.76%
HGBL 2024-04-02 15:00:572.62 2.60 -1.52%
HGBL 2024-04-02 16:01:142.67 2.58 -1.14%
HGBL 2024-04-02 17:01:032.75 2.58 0.75%
HGBL 2024-04-02 20:01:010.00 0.00 0.75%
2024-04-03
HGBL 2024-04-03 05:00:552.91 2.20 0.75%
HGBL 2024-04-03 07:01:092.91 2.65 0.75%
HGBL 2024-04-03 10:01:182.69 2.65 0.38%
HGBL 2024-04-03 11:01:072.67 2.63 0.38%
HGBL 2024-04-03 12:01:072.66 2.63 0.38%
HGBL 2024-04-03 13:00:512.65 2.63 0.38%
HGBL 2024-04-03 14:01:062.66 2.62 0.00%
HGBL 2024-04-03 15:01:072.65 2.62 0.38%
HGBL 2024-04-03 16:01:132.67 2.60 -0.38%
HGBL 2024-04-03 18:01:103.01 2.60 -0.38%
HGBL 2024-04-03 20:01:020.00 0.00 -0.38%
2024-04-04
HGBL 2024-04-04 04:01:200.00 2.40 -0.38%
HGBL 2024-04-04 05:01:013.18 2.40 -0.38%
HGBL 2024-04-04 07:01:073.18 2.20 -0.38%
HGBL 2024-04-04 08:01:023.18 2.58 -0.38%
HGBL 2024-04-04 10:01:122.64 2.61 1.53%
HGBL 2024-04-04 11:00:572.62 2.60 0.00%
HGBL 2024-04-04 12:01:112.64 2.62 0.76%
HGBL 2024-04-04 13:01:012.60 2.59 -0.38%
HGBL 2024-04-04 15:01:102.59 2.58 -1.15%
HGBL 2024-04-04 16:01:073.01 2.57 0.76%
HGBL 2024-04-04 17:01:053.01 2.57 0.77%
HGBL 2024-04-04 18:01:043.01 2.55 0.77%
HGBL 2024-04-04 20:01:120.00 0.00 0.77%
2024-04-05
HGBL 2024-04-05 05:01:043.18 2.15 0.77%
HGBL 2024-04-05 08:01:152.63 2.55 0.77%
HGBL 2024-04-05 09:00:523.18 2.55 0.77%
HGBL 2024-04-05 10:01:242.65 2.60 -0.77%
HGBL 2024-04-05 11:01:042.63 2.60 -0.77%
HGBL 2024-04-05 12:01:082.66 2.61 0.00%
HGBL 2024-04-05 13:00:552.64 2.61 0.38%
HGBL 2024-04-05 14:01:192.69 2.60 2.30%
HGBL 2024-04-05 15:00:572.66 2.63 1.53%
HGBL 2024-04-05 16:01:202.72 1.77 0.38%
HGBL 2024-04-05 17:01:032.72 2.60 0.38%
HGBL 2024-04-05 18:01:073.01 2.60 0.38%
HGBL 2024-04-05 20:01:120.00 0.00 0.38%
2024-04-08
HGBL 2024-04-08 04:01:190.00 2.40 0.38%
HGBL 2024-04-08 05:00:593.18 2.40 0.38%
HGBL 2024-04-08 07:01:033.18 2.58 0.38%
HGBL 2024-04-08 09:01:320.00 2.58 0.38%
HGBL 2024-04-08 10:01:222.63 2.60 -1.15%
HGBL 2024-04-08 11:00:582.67 2.65 1.53%
HGBL 2024-04-08 12:01:232.65 2.60 0.38%
HGBL 2024-04-08 13:00:582.67 2.65 0.77%
HGBL 2024-04-08 15:01:022.60 2.55 -2.30%
HGBL 2024-04-08 16:01:122.64 2.55 -2.68%
HGBL 2024-04-08 17:00:582.64 2.55 -2.65%
HGBL 2024-04-08 18:01:072.75 2.41 -2.65%
HGBL 2024-04-08 19:01:042.75 2.52 -2.65%
HGBL 2024-04-08 20:01:030.00 0.00 -2.65%
2024-04-09
HGBL 2024-04-09 05:01:013.18 2.15 -2.65%
HGBL 2024-04-09 10:01:032.63 2.61 1.89%
HGBL 2024-04-09 11:00:552.59 2.57 0.38%
HGBL 2024-04-09 12:01:122.58 2.56 0.00%
HGBL 2024-04-09 13:01:102.61 2.57 0.76%
HGBL 2024-04-09 14:01:162.60 2.57 0.00%
HGBL 2024-04-09 15:01:102.60 2.57 1.14%
HGBL 2024-04-09 16:01:162.65 2.58 1.14%
HGBL 2024-04-09 17:01:022.65 2.58 1.17%
HGBL 2024-04-09 18:01:113.01 2.58 1.17%
HGBL 2024-04-09 20:01:050.00 0.00 1.17%
2024-04-10
HGBL 2024-04-10 05:01:003.18 2.15 1.17%
HGBL 2024-04-10 07:00:563.18 2.34 1.17%
HGBL 2024-04-10 09:00:513.18 2.57 1.17%
HGBL 2024-04-10 10:01:222.57 2.55 -1.95%
HGBL 2024-04-10 11:00:592.57 2.54 -1.56%
HGBL 2024-04-10 12:01:022.61 2.60 -0.78%
HGBL 2024-04-10 13:01:012.60 2.59 0.00%
HGBL 2024-04-10 14:01:102.60 2.57 -0.39%
HGBL 2024-04-10 15:01:002.59 2.57 -0.39%
HGBL 2024-04-10 16:01:122.62 2.55 -0.39%
HGBL 2024-04-10 17:00:572.62 2.55 -0.38%
HGBL 2024-04-10 18:00:562.65 2.40 -0.38%
HGBL 2024-04-10 20:01:090.00 0.00 -0.38%
2024-04-11
HGBL 2024-04-11 05:01:163.18 2.15 -0.38%
HGBL 2024-04-11 09:00:550.00 0.00 -0.38%
HGBL 2024-04-11 10:01:072.65 2.61 0.77%
HGBL 2024-04-11 11:00:572.63 2.61 1.15%
HGBL 2024-04-11 12:01:222.62 2.61 0.77%
HGBL 2024-04-11 13:01:032.58 2.56 -0.38%
HGBL 2024-04-11 14:01:052.62 2.61 0.77%
HGBL 2024-04-11 15:01:042.61 2.58 0.38%
HGBL 2024-04-11 16:00:573.10 2.58 1.15%
HGBL 2024-04-11 17:01:082.87 2.62 1.16%
HGBL 2024-04-11 18:01:122.87 2.60 1.16%
HGBL 2024-04-11 20:01:100.00 0.00 1.16%
2024-04-12
HGBL 2024-04-12 05:01:083.18 2.36 1.16%
HGBL 2024-04-12 09:00:463.18 2.61 1.16%
HGBL 2024-04-12 10:01:202.68 2.66 1.93%
HGBL 2024-04-12 11:01:052.68 2.61 2.32%
HGBL 2024-04-12 12:00:562.64 2.61 1.16%
HGBL 2024-04-12 13:00:582.62 2.59 0.00%
HGBL 2024-04-12 14:00:582.64 2.58 -0.39%
HGBL 2024-04-12 15:01:012.61 2.59 -0.77%
HGBL 2024-04-12 16:01:162.69 2.55 0.00%
HGBL 2024-04-12 18:01:093.06 2.55 0.00%
HGBL 2024-04-12 19:01:093.06 2.61 0.00%
HGBL 2024-04-12 20:01:040.00 0.00 0.00%
2024-04-15
HGBL 2024-04-15 05:00:503.18 2.40 0.00%
HGBL 2024-04-15 10:01:172.63 2.57 0.38%
HGBL 2024-04-15 11:01:052.63 2.62 0.00%
HGBL 2024-04-15 12:01:062.62 2.60 -1.15%
HGBL 2024-04-15 13:01:032.62 2.60 -0.76%
HGBL 2024-04-15 14:01:072.61 2.57 -0.76%
HGBL 2024-04-15 15:00:582.60 2.57 -0.76%
HGBL 2024-04-15 16:01:102.64 2.56 -0.38%
HGBL 2024-04-15 18:01:083.08 2.56 -0.38%
HGBL 2024-04-15 20:01:110.00 0.00 -0.38%
2024-04-16
HGBL 2024-04-16 05:00:483.18 2.15 -0.38%
HGBL 2024-04-16 08:01:013.18 2.30 -0.38%
HGBL 2024-04-16 10:01:062.60 2.55 -1.15%
HGBL 2024-04-16 11:00:592.56 2.55 -2.29%
HGBL 2024-04-16 12:01:082.56 2.54 -2.29%
HGBL 2024-04-16 13:00:482.59 2.58 -1.15%
HGBL 2024-04-16 14:01:022.62 2.56 0.38%
HGBL 2024-04-16 15:00:562.60 2.58 0.38%
HGBL 2024-04-16 16:01:152.65 2.58 -0.38%
HGBL 2024-04-16 18:01:133.08 2.50 -0.38%
HGBL 2024-04-16 20:01:060.00 0.00 -0.38%
2024-04-17
HGBL 2024-04-17 05:01:083.18 2.15 -0.38%
HGBL 2024-04-17 08:01:053.18 2.30 -0.38%
HGBL 2024-04-17 09:00:473.19 2.30 -0.38%
HGBL 2024-04-17 10:01:142.66 2.63 1.15%
HGBL 2024-04-17 11:00:552.66 2.63 2.30%
HGBL 2024-04-17 12:01:082.57 2.54 -1.15%
HGBL 2024-04-17 13:01:012.56 2.51 -2.30%
HGBL 2024-04-17 14:01:082.61 2.55 -1.92%
HGBL 2024-04-17 15:00:532.56 2.51 -1.53%
HGBL 2024-04-17 16:01:052.61 2.51 -2.30%
HGBL 2024-04-17 17:01:082.61 2.51 -2.31%
HGBL 2024-04-17 18:01:083.10 2.41 -2.31%
HGBL 2024-04-17 20:01:050.00 0.00 -2.31%
2024-04-18
HGBL 2024-04-18 05:00:492.74 1.02 -2.31%
HGBL 2024-04-18 07:00:582.74 2.11 -2.31%
HGBL 2024-04-18 08:01:212.74 2.13 -2.31%
HGBL 2024-04-18 09:00:572.74 2.14 -2.31%
HGBL 2024-04-18 10:01:192.57 2.51 0.77%
HGBL 2024-04-18 11:00:552.56 2.54 0.38%
HGBL 2024-04-18 12:01:002.52 2.50 -1.54%
HGBL 2024-04-18 13:01:062.52 2.51 -1.15%
HGBL 2024-04-18 14:01:142.52 2.51 -0.77%
HGBL 2024-04-18 15:01:002.53 2.51 -0.77%
HGBL 2024-04-18 16:01:103.10 2.47 0.00%
HGBL 2024-04-18 20:01:110.00 0.00 0.00%
2024-04-19
HGBL 2024-04-19 05:01:002.93 1.03 0.00%
HGBL 2024-04-19 07:01:022.93 2.15 0.00%
HGBL 2024-04-19 10:01:232.57 2.54 1.18%
HGBL 2024-04-19 11:01:002.52 2.49 -0.39%
HGBL 2024-04-19 12:01:142.55 2.49 -0.79%
HGBL 2024-04-19 13:01:032.52 2.50 -1.57%
HGBL 2024-04-19 15:00:582.52 2.49 -1.57%
HGBL 2024-04-19 16:01:122.55 2.47 -1.97%
HGBL 2024-04-19 18:01:032.65 2.47 -1.97%
HGBL 2024-04-19 20:01:080.00 0.00 -1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.