investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HGBL: Heritage Global Inc. - Common Stock





Clear duplicates of prices



2025-06-04
HGBL 2025-06-04 05:01:252.71 1.80 0.00%
HGBL 2025-06-04 07:01:262.43 1.82 0.00%
HGBL 2025-06-04 09:01:252.43 1.80 0.00%
HGBL 2025-06-04 10:01:502.17 2.10 0.00%
HGBL 2025-06-04 11:01:192.19 2.16 3.79%
HGBL 2025-06-04 12:01:502.18 2.15 3.32%
HGBL 2025-06-04 13:01:242.18 2.10 3.79%
HGBL 2025-06-04 14:01:502.17 2.12 2.37%
HGBL 2025-06-04 15:01:212.18 2.12 2.84%
HGBL 2025-06-04 16:01:512.21 1.20 2.37%
HGBL 2025-06-04 17:01:212.25 1.80 4.27%
HGBL 2025-06-04 18:01:452.43 1.97 4.27%
HGBL 2025-06-04 19:01:212.43 1.80 4.27%
HGBL 2025-06-04 20:01:530.00 0.00 4.27%
2025-06-05
HGBL 2025-06-05 05:01:252.71 1.80 4.27%
HGBL 2025-06-05 07:01:222.43 1.80 4.27%
HGBL 2025-06-05 10:01:552.25 2.20 5.21%
HGBL 2025-06-05 11:01:182.29 2.24 5.21%
HGBL 2025-06-05 12:01:552.25 2.23 5.21%
HGBL 2025-06-05 13:01:232.14 2.12 -0.95%
HGBL 2025-06-05 14:01:542.15 2.14 0.00%
HGBL 2025-06-05 15:01:232.14 2.12 0.00%
HGBL 2025-06-05 16:01:522.15 2.06 -1.90%
HGBL 2025-06-05 17:01:232.15 1.80 -1.86%
HGBL 2025-06-05 18:01:582.25 1.80 -1.86%
HGBL 2025-06-05 20:01:580.00 0.00 -1.86%
2025-06-06
HGBL 2025-06-06 05:01:212.71 1.80 -1.86%
HGBL 2025-06-06 08:01:522.71 1.82 -1.86%
HGBL 2025-06-06 10:01:572.21 2.10 0.93%
HGBL 2025-06-06 11:01:262.10 2.08 0.00%
HGBL 2025-06-06 14:01:572.05 2.04 -1.86%
HGBL 2025-06-06 15:01:252.06 2.04 -2.79%
HGBL 2025-06-06 16:01:572.21 1.08 -2.79%
HGBL 2025-06-06 17:01:242.25 1.80 -2.84%
HGBL 2025-06-06 20:01:540.00 0.00 -2.84%
2025-06-09
HGBL 2025-06-09 05:01:222.71 2.04 -2.84%
HGBL 2025-06-09 06:01:542.71 1.80 -2.84%
HGBL 2025-06-09 07:01:222.39 1.80 -2.84%
HGBL 2025-06-09 10:01:522.05 2.04 0.47%
HGBL 2025-06-09 14:01:542.09 2.06 2.37%
HGBL 2025-06-09 15:01:232.05 2.04 0.47%
HGBL 2025-06-09 16:01:532.08 2.00 0.00%
HGBL 2025-06-09 18:01:542.30 2.00 0.00%
HGBL 2025-06-09 20:01:500.00 0.00 0.00%
2025-06-10
HGBL 2025-06-10 05:01:172.71 1.80 0.00%
HGBL 2025-06-10 07:01:232.39 1.80 0.00%
HGBL 2025-06-10 10:01:562.05 2.02 1.47%
HGBL 2025-06-10 11:01:222.05 2.02 1.96%
HGBL 2025-06-10 12:01:552.05 2.04 1.47%
HGBL 2025-06-10 14:01:492.05 2.02 1.47%
HGBL 2025-06-10 15:01:202.05 2.02 0.98%
HGBL 2025-06-10 16:01:492.08 2.00 0.49%
HGBL 2025-06-10 18:01:522.39 2.00 0.49%
HGBL 2025-06-10 20:01:500.00 0.00 0.49%
2025-06-11
HGBL 2025-06-11 05:01:242.71 1.86 0.49%
HGBL 2025-06-11 07:01:172.39 1.86 0.49%
HGBL 2025-06-11 09:01:202.39 1.85 0.49%
HGBL 2025-06-11 10:01:552.05 2.04 1.48%
HGBL 2025-06-11 12:01:492.05 2.02 0.49%
HGBL 2025-06-11 13:01:192.08 2.04 1.97%
HGBL 2025-06-11 14:01:472.05 2.04 1.48%
HGBL 2025-06-11 15:01:192.06 2.04 1.97%
HGBL 2025-06-11 16:01:482.07 2.02 1.48%
HGBL 2025-06-11 17:01:162.07 2.00 1.48%
HGBL 2025-06-11 20:01:470.00 0.00 1.48%
2025-06-12
HGBL 2025-06-12 05:01:232.71 1.80 1.48%
HGBL 2025-06-12 07:01:222.39 1.83 1.48%
HGBL 2025-06-12 10:01:522.04 2.02 -0.99%
HGBL 2025-06-12 11:01:212.00 1.98 -1.97%
HGBL 2025-06-12 12:01:552.00 1.99 -1.97%
HGBL 2025-06-12 13:01:182.01 2.00 -1.48%
HGBL 2025-06-12 14:01:502.00 1.99 -1.97%
HGBL 2025-06-12 15:01:212.05 2.00 0.00%
HGBL 2025-06-12 16:01:462.19 1.97 -1.97%
HGBL 2025-06-12 17:01:222.19 1.97 -1.95%
HGBL 2025-06-12 20:01:480.00 0.00 -1.95%
2025-06-13
HGBL 2025-06-13 05:09:352.71 1.80 -1.95%
HGBL 2025-06-13 12:01:492.02 2.00 0.00%
HGBL 2025-06-13 13:01:232.00 1.99 0.00%
HGBL 2025-06-13 14:01:542.01 2.00 0.98%
HGBL 2025-06-13 15:01:242.03 1.99 0.98%
HGBL 2025-06-13 16:01:562.06 1.99 0.98%
HGBL 2025-06-13 17:01:202.06 1.94 1.00%
HGBL 2025-06-13 18:01:522.39 1.94 1.00%
HGBL 2025-06-13 20:01:540.00 0.00 1.00%
2025-06-16
HGBL 2025-06-16 04:01:492.50 0.00 1.00%
HGBL 2025-06-16 05:01:242.50 1.80 1.00%
HGBL 2025-06-16 07:01:242.39 1.80 1.00%
HGBL 2025-06-16 10:01:582.07 2.02 0.50%
HGBL 2025-06-16 11:01:212.08 1.99 0.50%
HGBL 2025-06-16 12:01:512.13 2.04 3.50%
HGBL 2025-06-16 13:01:232.08 2.06 3.50%
HGBL 2025-06-16 15:01:212.10 2.06 4.00%
HGBL 2025-06-16 16:01:512.09 1.14 3.50%
HGBL 2025-06-16 17:01:182.39 1.80 3.48%
HGBL 2025-06-16 20:01:470.00 0.00 3.48%
2025-06-17
HGBL 2025-06-17 05:01:502.71 1.80 3.48%
HGBL 2025-06-17 07:01:232.39 1.80 3.48%
HGBL 2025-06-17 08:01:492.19 1.80 3.48%
HGBL 2025-06-17 10:01:512.09 2.02 -1.49%
HGBL 2025-06-17 12:01:532.07 2.04 -1.00%
HGBL 2025-06-17 13:01:222.06 2.04 0.00%
HGBL 2025-06-17 14:01:512.07 2.06 0.00%
HGBL 2025-06-17 15:01:252.07 2.04 0.00%
HGBL 2025-06-17 16:01:492.19 1.98 1.49%
HGBL 2025-06-17 17:01:182.19 1.98 1.45%
HGBL 2025-06-17 20:01:520.00 0.00 1.45%
2025-06-18
HGBL 2025-06-18 05:01:272.71 1.82 1.45%
HGBL 2025-06-18 07:01:252.39 1.82 1.45%
HGBL 2025-06-18 09:01:252.38 1.82 1.45%
HGBL 2025-06-18 10:01:522.10 2.04 -0.97%
HGBL 2025-06-18 11:01:272.10 2.08 0.00%
HGBL 2025-06-18 13:01:202.09 2.06 0.00%
HGBL 2025-06-18 14:01:532.09 2.08 0.00%
HGBL 2025-06-18 15:01:272.08 2.04 0.00%
HGBL 2025-06-18 16:01:582.25 0.00 0.97%
HGBL 2025-06-18 17:01:222.38 1.82 0.96%
HGBL 2025-06-18 20:01:540.00 0.00 0.96%
2025-06-20
HGBL 2025-06-20 05:01:152.71 1.82 0.96%
HGBL 2025-06-20 07:01:232.39 1.82 0.96%
HGBL 2025-06-20 09:01:172.39 1.99 0.96%
HGBL 2025-06-20 10:01:532.18 2.14 2.39%
HGBL 2025-06-20 11:01:212.13 2.10 2.39%
HGBL 2025-06-20 12:01:492.14 2.12 1.44%
HGBL 2025-06-20 13:01:182.16 2.15 3.35%
HGBL 2025-06-20 14:01:542.15 2.10 2.39%
HGBL 2025-06-20 15:01:182.14 2.12 1.44%
HGBL 2025-06-20 16:09:455.20 0.75 4.31%
HGBL 2025-06-20 17:08:172.39 1.82 5.24%
HGBL 2025-06-20 20:01:480.00 0.00 5.24%
2025-06-23
HGBL 2025-06-23 05:01:173.48 1.82 5.24%
HGBL 2025-06-23 09:05:432.39 1.82 5.24%
HGBL 2025-06-23 10:03:312.18 2.10 -0.95%
HGBL 2025-06-23 11:01:362.20 2.12 0.48%
HGBL 2025-06-23 12:01:332.21 2.10 1.43%
HGBL 2025-06-23 13:01:372.20 2.12 1.43%
HGBL 2025-06-23 14:01:382.21 2.16 0.48%
HGBL 2025-06-23 15:01:342.21 2.12 0.48%
HGBL 2025-06-23 16:01:372.21 1.97 0.48%
HGBL 2025-06-23 17:01:342.39 2.19 0.46%
HGBL 2025-06-23 19:01:332.39 2.19 1.38%
HGBL 2025-06-23 20:01:320.00 0.00 1.38%
2025-06-24
HGBL 2025-06-24 05:01:243.50 1.82 1.38%
HGBL 2025-06-24 07:01:322.39 1.82 1.38%
HGBL 2025-06-24 10:01:462.20 2.19 0.92%
HGBL 2025-06-24 11:01:262.20 2.18 0.00%
HGBL 2025-06-24 13:01:342.20 2.19 0.00%
HGBL 2025-06-24 14:01:472.20 2.16 0.00%
HGBL 2025-06-24 15:01:252.25 2.17 1.38%
HGBL 2025-06-24 16:01:512.35 2.08 3.21%
HGBL 2025-06-24 17:01:292.35 1.94 3.20%
HGBL 2025-06-24 18:01:482.35 1.99 3.20%
HGBL 2025-06-24 20:01:410.00 0.00 3.20%
2025-06-25
HGBL 2025-06-25 05:01:273.59 1.82 3.20%
HGBL 2025-06-25 07:01:242.55 1.92 3.20%
HGBL 2025-06-25 10:01:512.26 2.24 0.91%
HGBL 2025-06-25 11:01:292.26 2.25 0.91%
HGBL 2025-06-25 12:01:502.28 2.22 0.91%
HGBL 2025-06-25 13:01:282.27 2.22 0.91%
HGBL 2025-06-25 14:01:492.26 2.22 0.00%
HGBL 2025-06-25 15:01:252.26 2.25 0.91%
HGBL 2025-06-25 16:01:462.65 2.08 0.91%
HGBL 2025-06-25 17:01:272.55 1.96 0.89%
HGBL 2025-06-25 18:01:472.55 1.93 0.89%
HGBL 2025-06-25 20:01:420.00 0.00 0.89%
2025-06-26
HGBL 2025-06-26 05:01:283.61 1.82 0.89%
HGBL 2025-06-26 07:01:302.55 1.92 0.89%
HGBL 2025-06-26 09:01:282.55 2.19 0.89%
HGBL 2025-06-26 10:01:472.25 2.20 0.00%
HGBL 2025-06-26 11:01:232.26 2.24 0.00%
HGBL 2025-06-26 12:01:482.26 2.25 0.44%
HGBL 2025-06-26 13:01:292.26 2.23 0.00%
HGBL 2025-06-26 14:01:462.26 2.21 0.00%
HGBL 2025-06-26 15:01:252.25 2.21 0.00%
HGBL 2025-06-26 16:01:442.65 2.00 0.00%
HGBL 2025-06-26 17:01:232.55 1.92 0.00%
HGBL 2025-06-26 20:01:470.00 0.00 0.00%
2025-06-27
HGBL 2025-06-27 05:00:433.58 1.82 0.00%
HGBL 2025-06-27 08:00:492.55 1.92 0.00%
HGBL 2025-06-27 09:00:382.55 1.93 0.00%
HGBL 2025-06-27 10:00:452.26 2.21 -0.44%
HGBL 2025-06-27 11:00:382.25 2.23 0.44%
HGBL 2025-06-27 12:00:442.27 2.20 0.44%
HGBL 2025-06-27 13:00:372.25 2.20 0.44%
HGBL 2025-06-27 14:00:432.25 2.22 0.44%
HGBL 2025-06-27 15:00:482.27 2.21 0.00%
HGBL 2025-06-27 16:00:422.27 2.20 -0.44%
HGBL 2025-06-27 17:00:362.50 2.10 1.34%
HGBL 2025-06-27 19:00:302.54 2.10 1.34%
HGBL 2025-06-27 20:00:442.54 1.93 1.34%
HGBL 2025-06-27 21:00:360.00 0.00 1.34%
2025-06-30
HGBL 2025-06-30 05:00:413.63 1.82 1.34%
HGBL 2025-06-30 08:00:432.55 2.00 1.34%
HGBL 2025-06-30 10:00:422.26 2.16 -2.68%
HGBL 2025-06-30 11:00:382.29 2.27 1.34%
HGBL 2025-06-30 12:00:402.29 2.25 0.00%
HGBL 2025-06-30 13:00:402.29 2.25 0.89%
HGBL 2025-06-30 14:00:492.27 2.25 0.00%
HGBL 2025-06-30 16:00:482.25 2.22 -0.89%
HGBL 2025-06-30 17:00:422.55 2.00 -1.76%
HGBL 2025-06-30 21:00:350.00 0.00 -1.76%
2025-07-01
HGBL 2025-07-01 05:00:412.82 1.82 -1.76%
HGBL 2025-07-01 08:00:452.55 1.92 -1.76%
HGBL 2025-07-01 10:00:392.23 2.19 -0.44%
HGBL 2025-07-01 11:00:402.23 2.19 -1.32%
HGBL 2025-07-01 12:00:402.23 2.18 -1.32%
HGBL 2025-07-01 13:00:412.20 2.18 -0.88%
HGBL 2025-07-01 14:00:512.23 2.20 -0.88%
HGBL 2025-07-01 15:00:422.21 2.19 -1.32%
HGBL 2025-07-01 16:00:422.21 2.19 -0.88%
HGBL 2025-07-01 17:00:432.55 1.92 -1.35%
HGBL 2025-07-01 18:00:412.55 2.19 -1.35%
HGBL 2025-07-01 21:00:370.00 0.00 -1.35%
2025-07-02
HGBL 2025-07-02 05:00:423.50 1.82 -1.35%
HGBL 2025-07-02 08:00:442.55 1.92 -1.35%
HGBL 2025-07-02 10:00:442.25 2.19 0.00%
HGBL 2025-07-02 11:00:372.26 2.18 3.15%
HGBL 2025-07-02 12:00:412.25 2.22 2.25%
HGBL 2025-07-02 14:00:492.25 2.23 3.15%
HGBL 2025-07-02 16:00:432.26 2.24 3.15%
HGBL 2025-07-02 17:00:452.55 1.97 2.28%
HGBL 2025-07-02 18:00:452.55 1.93 2.28%
HGBL 2025-07-02 21:00:490.00 0.00 2.28%
2025-07-03
HGBL 2025-07-03 05:00:433.25 1.82 2.28%
HGBL 2025-07-03 08:00:522.55 1.92 2.28%
HGBL 2025-07-03 10:00:452.29 2.23 1.83%
HGBL 2025-07-03 11:00:442.25 2.22 0.00%
HGBL 2025-07-03 12:00:442.30 2.27 2.28%
HGBL 2025-07-03 13:00:402.28 2.25 1.83%
HGBL 2025-07-03 14:00:400.00 0.00 1.79%
HGBL 2025-07-03 17:00:412.55 1.92 1.79%
HGBL 2025-07-03 18:00:430.00 0.00 1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.