investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HFWA: Heritage Financial Corporation - Common Stock





Clear duplicates of prices



2025-11-17
HFWA 2025-11-17 20:02:3821.90 21.05 -3.38%
HFWA 2025-11-17 21:05:450.00 0.00 -3.38%
2025-11-18
HFWA 2025-11-18 05:02:030.00 21.26 -3.38%
HFWA 2025-11-18 06:02:3534.13 21.29 -3.38%
HFWA 2025-11-18 07:02:0634.13 8.59 -3.38%
HFWA 2025-11-18 11:10:5621.82 21.68 1.08%
HFWA 2025-11-18 12:01:5621.79 21.75 1.40%
HFWA 2025-11-18 13:02:1421.78 21.77 1.44%
HFWA 2025-11-18 14:02:0321.79 21.76 1.44%
HFWA 2025-11-18 15:02:1721.81 21.79 1.53%
HFWA 2025-11-18 16:02:0721.90 21.86 1.80%
HFWA 2025-11-18 17:02:2122.48 21.61 2.61%
HFWA 2025-11-18 18:02:0322.48 21.61 2.70%
HFWA 2025-11-18 21:09:100.00 0.00 2.70%
HFWA 2025-11-18 22:03:0122.48 21.61 2.70%
2025-11-19
HFWA 2025-11-19 05:02:2422.23 0.00 2.70%
HFWA 2025-11-19 06:02:0522.26 21.98 2.70%
HFWA 2025-11-19 07:02:1635.26 8.84 2.70%
HFWA 2025-11-19 08:02:0927.68 22.04 2.70%
HFWA 2025-11-19 10:02:0627.68 21.98 2.70%
HFWA 2025-11-19 11:02:1522.10 21.93 0.09%
HFWA 2025-11-19 12:02:0922.10 22.08 0.28%
HFWA 2025-11-19 13:02:1822.14 22.13 0.42%
HFWA 2025-11-19 14:02:0822.10 22.09 0.33%
HFWA 2025-11-19 15:02:1922.19 22.17 0.70%
HFWA 2025-11-19 16:02:1422.12 22.10 0.37%
HFWA 2025-11-19 17:02:1322.26 0.00 0.84%
HFWA 2025-11-19 18:02:1127.68 13.84 0.82%
HFWA 2025-11-19 21:07:090.00 0.00 0.82%
2025-11-20
HFWA 2025-11-20 05:02:120.00 22.21 0.82%
HFWA 2025-11-20 06:02:0522.54 22.21 0.82%
HFWA 2025-11-20 07:02:1435.07 8.89 0.82%
HFWA 2025-11-20 08:02:0922.40 13.84 0.82%
HFWA 2025-11-20 09:02:2427.68 22.15 0.82%
HFWA 2025-11-20 10:02:1022.54 22.24 0.82%
HFWA 2025-11-20 11:02:2222.65 22.48 1.91%
HFWA 2025-11-20 12:02:0222.67 22.60 2.13%
HFWA 2025-11-20 13:02:2722.46 22.42 1.09%
HFWA 2025-11-20 14:02:1322.38 22.33 0.59%
HFWA 2025-11-20 15:02:2522.23 22.19 0.05%
HFWA 2025-11-20 16:02:2122.38 22.33 0.77%
HFWA 2025-11-20 17:02:3022.76 21.89 0.50%
HFWA 2025-11-20 21:05:310.00 0.00 0.50%
2025-11-21
HFWA 2025-11-21 05:02:290.00 22.32 0.50%
HFWA 2025-11-21 06:02:3622.54 22.10 0.50%
HFWA 2025-11-21 07:02:2635.71 8.93 0.50%
HFWA 2025-11-21 08:02:1722.54 22.21 0.50%
HFWA 2025-11-21 09:02:2527.68 22.35 0.50%
HFWA 2025-11-21 10:03:2122.76 22.35 0.50%
HFWA 2025-11-21 11:02:1422.77 22.64 1.89%
HFWA 2025-11-21 12:02:0823.02 22.98 3.06%
HFWA 2025-11-21 13:02:2523.29 23.23 4.19%
HFWA 2025-11-21 14:02:1023.26 23.21 4.19%
HFWA 2025-11-21 15:02:3423.36 23.31 4.68%
HFWA 2025-11-21 16:02:2023.39 23.37 4.77%
HFWA 2025-11-21 17:02:2223.73 22.82 4.28%
HFWA 2025-11-21 18:02:1123.73 22.82 4.26%
HFWA 2025-11-21 21:08:480.00 0.00 4.26%
2025-11-24
HFWA 2025-11-24 05:02:0323.61 23.27 4.26%
HFWA 2025-11-24 06:02:3323.38 23.11 4.26%
HFWA 2025-11-24 07:02:1137.23 22.00 4.26%
HFWA 2025-11-24 08:02:3323.38 23.11 4.26%
HFWA 2025-11-24 09:02:0023.43 23.11 4.26%
HFWA 2025-11-24 10:02:2323.50 23.16 4.26%
HFWA 2025-11-24 11:02:0123.42 23.25 0.40%
HFWA 2025-11-24 12:02:2623.32 23.28 0.09%
HFWA 2025-11-24 13:02:0223.28 23.25 0.00%
HFWA 2025-11-24 14:05:2223.41 23.39 0.58%
HFWA 2025-11-24 15:02:0823.32 23.30 0.18%
HFWA 2025-11-24 16:04:1423.32 23.28 0.18%
HFWA 2025-11-24 17:02:2523.75 22.85 0.18%
HFWA 2025-11-24 18:02:3127.68 22.00 0.17%
HFWA 2025-11-24 19:02:0627.40 22.00 0.17%
HFWA 2025-11-24 21:04:060.00 0.00 0.17%
2025-11-25
HFWA 2025-11-25 06:03:0437.28 22.00 0.17%
HFWA 2025-11-25 08:02:3327.68 22.00 0.17%
HFWA 2025-11-25 11:02:0724.18 24.10 3.57%
HFWA 2025-11-25 12:02:3624.47 24.39 4.94%
HFWA 2025-11-25 13:02:0024.42 24.35 4.77%
HFWA 2025-11-25 14:02:2924.53 24.45 5.24%
HFWA 2025-11-25 15:01:5924.47 24.41 4.94%
HFWA 2025-11-25 16:02:3324.57 24.53 5.37%
HFWA 2025-11-25 17:02:0424.95 0.00 5.03%
HFWA 2025-11-25 18:02:1824.95 13.84 5.02%
HFWA 2025-11-25 21:05:550.00 0.00 5.02%
2025-11-26
HFWA 2025-11-26 05:01:5824.71 24.35 5.02%
HFWA 2025-11-26 06:02:2939.15 9.78 5.02%
HFWA 2025-11-26 08:02:2924.71 13.91 5.02%
HFWA 2025-11-26 09:01:5724.71 24.28 5.02%
HFWA 2025-11-26 10:02:2727.68 13.84 5.02%
HFWA 2025-11-26 11:01:5924.39 24.20 -0.34%
HFWA 2025-11-26 12:02:2224.48 24.39 -0.26%
HFWA 2025-11-26 13:02:1824.47 24.42 -0.09%
HFWA 2025-11-26 14:02:3024.44 24.39 -0.17%
HFWA 2025-11-26 15:02:0024.52 24.49 0.26%
HFWA 2025-11-26 16:02:2924.53 24.51 0.26%
HFWA 2025-11-26 17:02:0224.72 23.78 -0.90%
HFWA 2025-11-26 18:02:3624.72 23.78 -0.86%
HFWA 2025-11-26 19:02:2124.72 24.25 -0.86%
HFWA 2025-11-26 21:05:450.00 0.00 -0.86%
2025-11-27
HFWA 2025-11-27 19:02:0324.72 24.25 -0.86%
HFWA 2025-11-27 21:04:250.00 0.00 -0.86%
2025-11-28
HFWA 2025-11-28 06:02:3338.55 9.69 -0.86%
HFWA 2025-11-28 07:01:5738.80 9.69 -0.86%
HFWA 2025-11-28 08:02:2327.68 13.93 -0.86%
HFWA 2025-11-28 09:01:5327.68 13.84 -0.86%
HFWA 2025-11-28 10:02:2427.68 17.39 -0.86%
HFWA 2025-11-28 11:01:5724.22 24.06 -0.49%
HFWA 2025-11-28 12:02:2224.11 24.09 -0.57%
HFWA 2025-11-28 13:01:5923.97 23.94 -1.14%
HFWA 2025-11-28 14:02:2926.93 16.05 -1.23%
HFWA 2025-11-28 15:02:000.00 0.00 -1.24%
2025-12-01
HFWA 2025-12-01 05:01:5723.94 23.49 -1.24%
HFWA 2025-12-01 06:02:2638.30 9.58 -1.24%
HFWA 2025-12-01 07:01:5423.92 23.47 -1.24%
HFWA 2025-12-01 09:01:5723.91 23.47 -1.24%
HFWA 2025-12-01 10:02:2623.91 23.47 -1.32%
HFWA 2025-12-01 11:01:5624.26 23.93 0.70%
HFWA 2025-12-01 12:02:2424.17 24.11 0.78%
HFWA 2025-12-01 13:02:0124.19 24.14 0.82%
HFWA 2025-12-01 14:02:3824.15 24.13 0.82%
HFWA 2025-12-01 15:02:0024.09 24.05 0.54%
HFWA 2025-12-01 16:02:3523.96 23.93 0.00%
HFWA 2025-12-01 17:02:0324.53 24.07 0.45%
HFWA 2025-12-01 18:02:3124.53 24.12 0.46%
HFWA 2025-12-01 21:05:140.00 0.00 0.46%
2025-12-02
HFWA 2025-12-02 05:01:5424.29 23.93 0.46%
HFWA 2025-12-02 06:02:3824.29 23.95 0.46%
HFWA 2025-12-02 07:02:2138.48 9.61 0.46%
HFWA 2025-12-02 08:02:3324.29 23.98 0.46%
HFWA 2025-12-02 09:02:0024.21 23.93 0.46%
HFWA 2025-12-02 10:02:3024.29 24.05 0.46%
HFWA 2025-12-02 11:01:5924.11 23.93 -0.42%
HFWA 2025-12-02 13:02:2524.08 24.04 0.08%
HFWA 2025-12-02 14:01:5424.09 24.06 0.17%
HFWA 2025-12-02 15:02:2824.09 24.07 0.17%
HFWA 2025-12-02 16:02:0124.02 23.99 -0.13%
HFWA 2025-12-02 17:02:2724.41 23.48 -0.42%
HFWA 2025-12-02 21:08:240.00 0.00 -0.42%
2025-12-03
HFWA 2025-12-03 05:02:3124.15 23.85 -0.42%
HFWA 2025-12-03 06:01:5838.30 9.68 -0.42%
HFWA 2025-12-03 08:02:0424.17 13.84 -0.42%
HFWA 2025-12-03 09:02:2924.17 23.83 -0.42%
HFWA 2025-12-03 10:01:5224.17 23.87 -0.42%
HFWA 2025-12-03 11:02:2724.34 24.11 1.16%
HFWA 2025-12-03 12:01:5124.30 24.26 1.37%
HFWA 2025-12-03 13:02:2124.26 24.19 1.29%
HFWA 2025-12-03 14:01:5824.25 24.22 1.29%
HFWA 2025-12-03 15:02:3624.19 24.18 1.00%
HFWA 2025-12-03 16:02:0124.14 24.12 0.75%
HFWA 2025-12-03 17:02:4224.56 23.61 0.62%
HFWA 2025-12-03 18:02:1324.56 23.61 0.63%
HFWA 2025-12-03 21:09:310.00 0.00 0.63%
2025-12-04
HFWA 2025-12-04 06:02:0838.53 9.64 0.63%
HFWA 2025-12-04 08:02:0827.68 13.84 0.63%
HFWA 2025-12-04 11:07:1624.12 24.07 0.04%
HFWA 2025-12-04 12:01:5424.14 24.11 0.25%
HFWA 2025-12-04 13:05:4924.12 24.09 0.17%
HFWA 2025-12-04 14:02:0324.26 24.25 0.79%
HFWA 2025-12-04 15:02:3524.29 24.28 0.92%
HFWA 2025-12-04 16:02:3824.19 24.17 0.46%
HFWA 2025-12-04 17:02:2224.68 23.74 0.58%
HFWA 2025-12-04 21:09:400.00 0.00 0.58%
2025-12-05
HFWA 2025-12-05 05:02:4524.45 24.03 0.58%
HFWA 2025-12-05 06:02:0224.37 23.97 0.58%
HFWA 2025-12-05 07:02:3738.73 9.68 0.58%
HFWA 2025-12-05 08:01:5927.68 13.84 0.58%
HFWA 2025-12-05 09:02:2427.68 13.94 0.58%
HFWA 2025-12-05 10:02:0127.68 24.05 0.58%
HFWA 2025-12-05 11:02:3324.25 24.17 -0.12%
HFWA 2025-12-05 12:01:5424.23 24.19 -0.04%
HFWA 2025-12-05 13:02:2224.23 24.20 0.04%
HFWA 2025-12-05 14:01:5524.21 24.19 -0.04%
HFWA 2025-12-05 15:02:2124.25 24.22 0.17%
HFWA 2025-12-05 16:02:1624.22 24.20 0.00%
HFWA 2025-12-05 17:02:2524.61 23.67 -0.29%
HFWA 2025-12-05 21:05:480.00 0.00 -0.29%
2025-12-08
HFWA 2025-12-08 05:02:0424.35 23.95 -0.29%
HFWA 2025-12-08 06:02:2224.35 24.05 -0.29%
HFWA 2025-12-08 07:01:5138.62 9.66 -0.29%
HFWA 2025-12-08 08:02:4024.37 24.02 -0.29%
HFWA 2025-12-08 10:02:3324.35 14.24 -0.29%
HFWA 2025-12-08 11:01:5024.49 24.41 1.28%
HFWA 2025-12-08 12:02:2824.43 24.40 1.20%
HFWA 2025-12-08 13:02:2024.46 24.44 1.28%
HFWA 2025-12-08 14:02:4624.42 24.39 1.12%
HFWA 2025-12-08 15:02:2724.47 24.45 1.36%
HFWA 2025-12-08 16:02:3524.46 24.44 1.28%
HFWA 2025-12-08 17:02:1424.75 23.80 0.54%
HFWA 2025-12-08 21:05:110.00 0.00 0.54%
2025-12-09
HFWA 2025-12-09 05:02:1024.43 0.00 0.54%
HFWA 2025-12-09 06:02:3924.43 9.76 0.54%
HFWA 2025-12-09 07:02:0738.83 9.71 0.54%
HFWA 2025-12-09 08:02:3624.43 24.15 0.54%
HFWA 2025-12-09 10:03:2524.39 24.15 0.54%
HFWA 2025-12-09 11:02:0724.62 24.54 1.20%
HFWA 2025-12-09 12:02:4024.54 24.52 1.12%
HFWA 2025-12-09 13:02:1324.53 24.49 1.04%
HFWA 2025-12-09 14:03:1524.42 24.38 0.54%
HFWA 2025-12-09 15:02:5124.42 24.41 0.62%
HFWA 2025-12-09 16:02:3924.35 24.33 0.33%
HFWA 2025-12-09 17:03:0324.82 23.87 0.33%
HFWA 2025-12-09 21:03:220.00 0.00 0.33%
2025-12-10
HFWA 2025-12-10 05:02:1324.46 0.00 0.33%
HFWA 2025-12-10 06:02:5138.53 24.17 0.33%
HFWA 2025-12-10 07:02:0338.94 9.78 0.33%
HFWA 2025-12-10 08:02:3527.68 24.15 0.33%
HFWA 2025-12-10 09:02:0024.41 24.15 0.33%
HFWA 2025-12-10 10:02:3524.58 24.15 0.33%
HFWA 2025-12-10 11:01:5624.50 24.38 0.29%
HFWA 2025-12-10 12:02:2224.59 24.56 0.99%
HFWA 2025-12-10 13:02:0824.59 24.57 1.03%
HFWA 2025-12-10 14:02:4924.62 24.61 1.11%
HFWA 2025-12-10 15:01:5524.68 24.64 1.32%
HFWA 2025-12-10 16:02:4025.19 25.16 3.46%
HFWA 2025-12-10 17:01:5225.50 24.74 3.71%
HFWA 2025-12-10 18:02:5325.50 24.74 3.70%
HFWA 2025-12-10 21:03:510.00 0.00 3.70%
HFWA 2025-12-10 22:05:4725.50 24.74 3.70%
2025-12-11
HFWA 2025-12-11 06:02:3140.36 25.11 3.70%
HFWA 2025-12-11 07:01:5640.36 10.10 3.70%
HFWA 2025-12-11 08:02:3125.35 25.11 3.70%
HFWA 2025-12-11 09:01:5227.68 24.86 3.70%
HFWA 2025-12-11 10:02:4427.68 24.98 3.70%
HFWA 2025-12-11 11:02:2425.48 25.39 0.82%
HFWA 2025-12-11 12:02:4025.37 25.35 0.62%
HFWA 2025-12-11 13:02:0825.47 25.45 0.99%
HFWA 2025-12-11 14:02:3125.49 25.46 0.99%
HFWA 2025-12-11 15:02:0825.45 25.44 0.90%
HFWA 2025-12-11 16:02:3625.42 25.39 0.74%
HFWA 2025-12-11 17:01:5625.81 24.83 0.37%
HFWA 2025-12-11 18:03:3225.81 24.83 0.36%
HFWA 2025-12-11 21:03:590.00 0.00 0.36%
2025-12-12
HFWA 2025-12-12 06:02:3440.51 25.25 0.36%
HFWA 2025-12-12 07:02:0340.51 10.13 0.36%
HFWA 2025-12-12 08:02:2640.51 13.84 0.36%
HFWA 2025-12-12 09:01:5725.52 25.25 0.36%
HFWA 2025-12-12 10:03:1540.51 13.84 0.36%
HFWA 2025-12-12 11:02:1125.36 25.32 0.08%
HFWA 2025-12-12 12:02:2225.30 25.26 0.00%
HFWA 2025-12-12 13:01:4925.28 25.25 -0.20%
HFWA 2025-12-12 14:02:2825.19 25.17 -0.55%
HFWA 2025-12-12 15:01:5525.23 25.21 -0.40%
HFWA 2025-12-12 16:02:4425.24 25.23 -0.32%
HFWA 2025-12-12 17:01:4925.61 24.88 0.24%
HFWA 2025-12-12 21:03:140.00 0.00 0.24%
2025-12-15
HFWA 2025-12-15 06:02:2625.62 25.38 0.24%
HFWA 2025-12-15 07:01:5940.60 10.15 0.24%
HFWA 2025-12-15 08:02:2925.62 25.37 0.24%
HFWA 2025-12-15 09:02:0025.69 25.39 0.24%
HFWA 2025-12-15 11:01:5525.59 25.54 0.79%
HFWA 2025-12-15 12:02:2225.49 25.45 0.32%
HFWA 2025-12-15 13:01:5025.40 25.36 0.04%
HFWA 2025-12-15 14:02:3025.40 25.38 0.08%
HFWA 2025-12-15 15:02:0425.45 25.43 0.32%
HFWA 2025-12-15 16:02:3925.50 25.48 0.51%
HFWA 2025-12-15 17:01:5925.93 24.94 0.39%
HFWA 2025-12-15 21:03:570.00 0.00 0.39%
2025-12-16
HFWA 2025-12-16 06:02:2725.50 25.23 0.39%
HFWA 2025-12-16 07:01:5740.68 10.18 0.39%
HFWA 2025-12-16 08:02:4540.68 25.23 0.39%
HFWA 2025-12-16 09:02:0025.60 25.26 0.39%
HFWA 2025-12-16 10:02:4225.58 13.84 0.39%
HFWA 2025-12-16 11:01:5525.49 25.44 0.24%
HFWA 2025-12-16 12:02:2025.48 25.38 0.08%
HFWA 2025-12-16 13:01:5025.40 25.37 -0.20%
HFWA 2025-12-16 14:02:2125.34 25.30 -0.39%
HFWA 2025-12-16 15:01:5325.30 25.28 -0.55%
HFWA 2025-12-16 16:02:2225.32 25.30 -0.47%
HFWA 2025-12-16 17:01:5325.81 24.82 -0.43%
HFWA 2025-12-16 18:02:1925.41 25.30 -0.43%
HFWA 2025-12-16 21:03:190.00 0.00 -0.43%
2025-12-17
HFWA 2025-12-17 06:02:3740.24 10.13 -0.43%
HFWA 2025-12-17 07:02:0140.49 10.13 -0.43%
HFWA 2025-12-17 08:02:3226.00 25.14 -0.43%
HFWA 2025-12-17 09:01:5725.51 25.24 -0.43%
HFWA 2025-12-17 10:02:2325.48 25.24 -0.43%
HFWA 2025-12-17 11:02:1525.60 25.49 0.94%
HFWA 2025-12-17 12:02:3125.51 25.46 0.75%
HFWA 2025-12-17 13:01:5125.44 25.42 0.55%
HFWA 2025-12-17 14:02:3025.65 25.62 1.30%
HFWA 2025-12-17 15:01:5725.62 25.55 1.22%
HFWA 2025-12-17 16:02:3925.70 25.68 1.53%
HFWA 2025-12-17 17:02:1626.18 25.17 1.45%
HFWA 2025-12-17 18:02:2626.18 25.17 1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.