investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HFWA: Heritage Financial Corporation - Common Stock





Clear duplicates of prices



2024-03-20
HFWA 2024-03-20 13:01:0418.11 18.09 0.56%
HFWA 2024-03-20 14:01:1718.20 18.17 1.12%
HFWA 2024-03-20 15:01:0318.40 18.34 2.13%
HFWA 2024-03-20 16:01:2218.75 17.76 2.74%
HFWA 2024-03-20 17:00:5418.75 18.11 2.72%
HFWA 2024-03-20 18:01:0318.75 17.76 2.72%
HFWA 2024-03-20 20:01:170.00 0.00 2.72%
2024-03-21
HFWA 2024-03-21 05:01:0722.44 17.76 2.72%
HFWA 2024-03-21 07:01:0820.80 17.76 2.72%
HFWA 2024-03-21 09:00:5320.80 17.76 1.17%
HFWA 2024-03-21 10:01:1618.69 18.65 1.11%
HFWA 2024-03-21 11:01:0418.74 18.70 1.28%
HFWA 2024-03-21 12:01:2118.73 18.69 1.22%
HFWA 2024-03-21 13:00:5918.57 18.54 0.39%
HFWA 2024-03-21 14:01:0118.58 18.56 0.56%
HFWA 2024-03-21 15:01:0118.67 18.65 1.00%
HFWA 2024-03-21 16:01:0818.97 18.23 0.67%
HFWA 2024-03-21 17:01:0318.97 18.23 0.65%
HFWA 2024-03-21 18:00:5920.80 17.76 0.65%
HFWA 2024-03-21 20:01:140.00 0.00 0.65%
2024-03-22
HFWA 2024-03-22 05:00:5622.44 17.76 0.65%
HFWA 2024-03-22 07:00:5320.80 17.76 0.65%
HFWA 2024-03-22 10:01:2318.45 18.41 -0.97%
HFWA 2024-03-22 11:01:0618.42 18.40 -1.03%
HFWA 2024-03-22 12:01:1318.39 18.37 -1.19%
HFWA 2024-03-22 13:01:0218.40 18.37 -1.19%
HFWA 2024-03-22 14:01:0518.34 18.32 -1.41%
HFWA 2024-03-22 15:01:0118.36 18.35 -1.35%
HFWA 2024-03-22 16:01:0919.17 17.76 -1.62%
HFWA 2024-03-22 17:00:5718.67 17.93 -1.61%
HFWA 2024-03-22 18:01:0419.17 17.76 -1.61%
HFWA 2024-03-22 20:01:120.00 0.00 -1.61%
2024-03-25
HFWA 2024-03-25 05:01:0822.44 17.76 -1.61%
HFWA 2024-03-25 07:01:1419.17 17.76 -1.61%
HFWA 2024-03-25 10:01:2418.48 18.43 0.75%
HFWA 2024-03-25 11:01:1018.45 18.41 0.65%
HFWA 2024-03-25 12:01:1518.41 18.39 0.54%
HFWA 2024-03-25 13:01:0018.47 18.43 0.86%
HFWA 2024-03-25 14:01:1318.42 18.39 0.54%
HFWA 2024-03-25 15:01:1518.34 18.31 0.05%
HFWA 2024-03-25 16:01:0519.17 17.76 0.70%
HFWA 2024-03-25 17:00:5618.80 18.06 0.71%
HFWA 2024-03-25 18:00:5019.17 17.76 0.71%
HFWA 2024-03-25 20:01:120.00 0.00 0.71%
2024-03-26
HFWA 2024-03-26 05:00:5422.44 17.76 0.71%
HFWA 2024-03-26 07:01:0020.80 17.76 0.71%
HFWA 2024-03-26 10:01:1618.42 18.39 -0.11%
HFWA 2024-03-26 11:01:0218.40 18.38 -0.22%
HFWA 2024-03-26 12:01:1618.31 18.29 -0.71%
HFWA 2024-03-26 13:00:5718.32 18.30 -0.71%
HFWA 2024-03-26 14:01:1818.36 18.34 -0.44%
HFWA 2024-03-26 15:00:5318.36 18.35 -0.38%
HFWA 2024-03-26 16:01:0718.39 17.90 -0.87%
HFWA 2024-03-26 18:00:5018.39 17.76 -0.87%
HFWA 2024-03-26 20:00:580.00 0.00 -0.87%
2024-03-27
HFWA 2024-03-27 05:00:5629.23 17.76 -0.87%
HFWA 2024-03-27 07:01:0320.80 17.76 -0.87%
HFWA 2024-03-27 10:01:1318.54 18.50 1.30%
HFWA 2024-03-27 11:01:0018.67 18.64 2.17%
HFWA 2024-03-27 12:01:2218.79 18.77 2.77%
HFWA 2024-03-27 13:01:0318.84 18.82 3.09%
HFWA 2024-03-27 14:01:1318.85 18.83 3.09%
HFWA 2024-03-27 15:00:4918.91 18.89 3.47%
HFWA 2024-03-27 16:00:5622.54 17.76 4.88%
HFWA 2024-03-27 17:00:5119.55 18.79 4.93%
HFWA 2024-03-27 18:01:0622.54 17.76 4.93%
HFWA 2024-03-27 20:01:060.00 0.00 4.93%
2024-03-28
HFWA 2024-03-28 05:01:0522.44 17.76 4.93%
HFWA 2024-03-28 10:01:0319.22 19.15 -0.33%
HFWA 2024-03-28 11:01:0319.28 19.24 0.49%
HFWA 2024-03-28 12:01:1819.35 19.33 0.99%
HFWA 2024-03-28 13:00:5719.31 19.26 0.71%
HFWA 2024-03-28 14:01:0619.30 19.28 0.60%
HFWA 2024-03-28 15:00:5519.42 19.40 1.31%
HFWA 2024-03-28 16:01:1319.78 19.00 1.20%
HFWA 2024-03-28 17:01:0219.78 19.00 1.15%
HFWA 2024-03-28 18:00:5520.84 19.00 1.15%
HFWA 2024-03-28 20:01:000.00 0.00 1.15%
2024-04-01
HFWA 2024-04-01 05:01:1022.44 17.76 1.15%
HFWA 2024-04-01 10:01:0518.96 18.89 -2.24%
HFWA 2024-04-01 11:01:0818.95 18.90 -2.40%
HFWA 2024-04-01 12:01:1318.83 18.78 -2.92%
HFWA 2024-04-01 13:01:0218.84 18.80 -3.03%
HFWA 2024-04-01 14:01:1518.86 18.84 -2.76%
HFWA 2024-04-01 15:00:5718.89 18.87 -2.66%
HFWA 2024-04-01 16:01:0522.44 18.60 -2.14%
HFWA 2024-04-01 17:00:5022.44 18.60 -2.11%
HFWA 2024-04-01 19:01:0422.44 18.60 -3.20%
HFWA 2024-04-01 20:01:000.00 0.00 -3.20%
2024-04-02
HFWA 2024-04-02 05:00:5322.44 17.76 -3.20%
HFWA 2024-04-02 07:00:5518.96 17.76 -3.20%
HFWA 2024-04-02 08:01:0518.92 17.76 -3.20%
HFWA 2024-04-02 09:00:5619.34 18.58 -3.20%
HFWA 2024-04-02 10:01:1518.76 18.70 -1.34%
HFWA 2024-04-02 11:00:5718.57 18.54 -2.27%
HFWA 2024-04-02 12:01:2118.42 18.40 -3.04%
HFWA 2024-04-02 13:01:0118.49 18.45 -2.58%
HFWA 2024-04-02 14:01:1118.48 18.46 -2.53%
HFWA 2024-04-02 15:00:5718.51 18.49 -2.48%
HFWA 2024-04-02 16:01:1418.95 18.25 -2.06%
HFWA 2024-04-02 17:01:0318.95 18.25 -2.11%
HFWA 2024-04-02 20:01:010.00 0.00 -2.11%
2024-04-03
HFWA 2024-04-03 05:00:5522.44 17.76 -2.11%
HFWA 2024-04-03 10:01:1818.58 18.51 -0.05%
HFWA 2024-04-03 11:01:0718.65 18.59 0.37%
HFWA 2024-04-03 12:01:0718.52 18.43 -0.68%
HFWA 2024-04-03 13:00:5118.48 18.45 -0.63%
HFWA 2024-04-03 14:01:0618.53 18.49 -0.42%
HFWA 2024-04-03 15:01:0718.49 18.46 -0.53%
HFWA 2024-04-03 16:01:1322.44 18.25 -0.58%
HFWA 2024-04-03 17:00:5718.84 18.25 -0.59%
HFWA 2024-04-03 20:01:020.00 0.00 -0.59%
2024-04-04
HFWA 2024-04-04 05:01:0122.44 17.76 -0.59%
HFWA 2024-04-04 10:01:1218.86 18.76 1.83%
HFWA 2024-04-04 11:00:5718.74 18.69 1.40%
HFWA 2024-04-04 12:01:1118.67 18.65 1.02%
HFWA 2024-04-04 13:01:0118.64 18.62 0.86%
HFWA 2024-04-04 14:01:0518.58 18.56 0.59%
HFWA 2024-04-04 15:01:1018.39 18.31 -0.54%
HFWA 2024-04-04 16:01:0722.44 18.25 -0.75%
HFWA 2024-04-04 17:01:0518.70 18.25 -0.76%
HFWA 2024-04-04 20:01:120.00 0.00 -0.76%
2024-04-05
HFWA 2024-04-05 05:01:0422.44 17.76 -0.76%
HFWA 2024-04-05 09:00:5218.62 18.05 -0.76%
HFWA 2024-04-05 10:01:2418.20 18.14 -1.03%
HFWA 2024-04-05 11:01:0418.14 18.10 -1.14%
HFWA 2024-04-05 12:01:0818.14 18.11 -1.14%
HFWA 2024-04-05 13:00:5518.17 18.14 -0.97%
HFWA 2024-04-05 14:01:1918.04 18.01 -1.62%
HFWA 2024-04-05 15:00:5718.08 18.05 -1.35%
HFWA 2024-04-05 16:01:2022.44 17.27 -1.62%
HFWA 2024-04-05 17:01:0318.39 17.67 -1.62%
HFWA 2024-04-05 18:01:0722.44 17.27 -1.62%
HFWA 2024-04-05 20:01:120.00 0.00 -1.62%
2024-04-08
HFWA 2024-04-08 05:00:5922.44 17.26 -1.62%
HFWA 2024-04-08 10:01:2218.20 18.12 0.76%
HFWA 2024-04-08 11:00:5818.28 18.23 1.14%
HFWA 2024-04-08 12:01:2318.18 18.13 0.76%
HFWA 2024-04-08 13:00:5818.24 18.20 1.03%
HFWA 2024-04-08 14:01:1118.29 18.25 1.19%
HFWA 2024-04-08 15:01:0218.28 18.25 1.30%
HFWA 2024-04-08 16:01:1218.58 17.86 1.03%
HFWA 2024-04-08 17:00:5818.58 17.86 1.05%
HFWA 2024-04-08 18:01:0721.00 17.26 1.05%
HFWA 2024-04-08 20:01:030.00 0.00 1.05%
2024-04-09
HFWA 2024-04-09 05:01:0122.44 17.26 1.05%
HFWA 2024-04-09 09:01:1018.65 18.01 1.05%
HFWA 2024-04-09 10:01:0318.29 18.24 0.17%
HFWA 2024-04-09 11:00:5518.23 18.19 -0.06%
HFWA 2024-04-09 12:01:1218.26 18.22 0.22%
HFWA 2024-04-09 13:01:1018.26 18.23 0.11%
HFWA 2024-04-09 14:01:1618.25 18.21 0.00%
HFWA 2024-04-09 15:01:1018.34 18.32 0.61%
HFWA 2024-04-09 16:01:1618.39 17.95 0.55%
HFWA 2024-04-09 18:01:1118.45 17.26 0.55%
HFWA 2024-04-09 20:01:050.00 0.00 0.55%
2024-04-10
HFWA 2024-04-10 05:01:0022.44 17.57 0.55%
HFWA 2024-04-10 10:01:2217.65 17.53 -4.34%
HFWA 2024-04-10 11:00:5917.49 17.45 -4.72%
HFWA 2024-04-10 12:01:0217.26 17.23 -5.87%
HFWA 2024-04-10 13:01:0117.18 17.12 -6.42%
HFWA 2024-04-10 14:01:1017.16 17.08 -6.53%
HFWA 2024-04-10 15:01:0017.22 17.19 -6.15%
HFWA 2024-04-10 16:01:1217.41 15.10 -5.43%
HFWA 2024-04-10 17:00:5717.41 16.98 -5.40%
HFWA 2024-04-10 18:00:5619.44 15.10 -5.40%
HFWA 2024-04-10 20:01:090.00 0.00 -5.40%
2024-04-11
HFWA 2024-04-11 05:01:1622.44 6.97 -5.40%
HFWA 2024-04-11 07:01:0022.44 7.43 -5.40%
HFWA 2024-04-11 09:00:5522.44 5.85 -5.40%
HFWA 2024-04-11 10:01:0717.35 17.27 0.00%
HFWA 2024-04-11 11:00:5717.28 17.23 -0.49%
HFWA 2024-04-11 12:01:2217.38 17.33 0.11%
HFWA 2024-04-11 13:01:0317.32 17.26 -0.27%
HFWA 2024-04-11 14:01:0517.36 17.33 0.16%
HFWA 2024-04-11 15:01:0417.27 17.24 -0.44%
HFWA 2024-04-11 16:00:5717.34 16.93 -0.27%
HFWA 2024-04-11 17:01:0817.34 16.93 -0.29%
HFWA 2024-04-11 18:01:1217.90 15.25 -0.29%
HFWA 2024-04-11 20:01:100.00 0.00 -0.29%
2024-04-12
HFWA 2024-04-12 05:01:0822.44 6.92 -0.29%
HFWA 2024-04-12 07:00:5322.44 7.43 -0.29%
HFWA 2024-04-12 10:01:2017.28 17.18 -0.29%
HFWA 2024-04-12 11:01:0517.29 17.24 -0.17%
HFWA 2024-04-12 12:00:5617.33 17.29 0.12%
HFWA 2024-04-12 13:00:5817.32 17.28 0.12%
HFWA 2024-04-12 14:00:5817.32 17.27 0.00%
HFWA 2024-04-12 15:01:0117.26 17.23 -0.17%
HFWA 2024-04-12 16:01:1617.38 14.85 0.52%
HFWA 2024-04-12 17:01:0017.38 16.96 0.52%
HFWA 2024-04-12 18:01:0919.14 15.43 0.52%
HFWA 2024-04-12 19:01:0919.15 15.43 0.52%
HFWA 2024-04-12 20:01:040.00 0.00 0.52%
2024-04-15
HFWA 2024-04-15 05:00:5022.44 6.93 0.52%
HFWA 2024-04-15 07:00:5622.44 7.43 0.52%
HFWA 2024-04-15 10:01:1717.41 17.37 0.64%
HFWA 2024-04-15 11:01:0517.37 17.34 0.29%
HFWA 2024-04-15 12:01:0617.37 17.32 0.29%
HFWA 2024-04-15 13:01:0317.32 17.28 0.00%
HFWA 2024-04-15 14:01:0717.34 17.30 0.17%
HFWA 2024-04-15 15:00:5817.19 17.16 -0.75%
HFWA 2024-04-15 16:01:1017.33 15.10 -0.23%
HFWA 2024-04-15 17:00:5517.33 16.92 -0.23%
HFWA 2024-04-15 18:01:0817.90 15.10 -0.23%
HFWA 2024-04-15 20:01:110.00 0.00 -0.23%
2024-04-16
HFWA 2024-04-16 05:00:4822.44 6.96 -0.23%
HFWA 2024-04-16 07:00:5122.44 7.43 -0.23%
HFWA 2024-04-16 10:01:0616.95 16.91 -1.79%
HFWA 2024-04-16 11:00:5917.06 17.02 -1.27%
HFWA 2024-04-16 12:01:0817.14 17.10 -0.92%
HFWA 2024-04-16 13:00:4817.18 17.15 -0.69%
HFWA 2024-04-16 14:01:0217.11 17.07 -1.10%
HFWA 2024-04-16 15:00:5617.21 17.17 -0.46%
HFWA 2024-04-16 16:01:1517.20 16.78 -0.87%
HFWA 2024-04-16 18:01:1317.90 14.85 -0.87%
HFWA 2024-04-16 20:01:060.00 0.00 -0.87%
2024-04-17
HFWA 2024-04-17 05:01:0822.44 6.85 -0.87%
HFWA 2024-04-17 07:01:0322.44 7.43 -0.87%
HFWA 2024-04-17 09:00:4722.44 7.39 -0.87%
HFWA 2024-04-17 10:01:1417.38 17.34 1.27%
HFWA 2024-04-17 11:00:5517.35 17.31 1.22%
HFWA 2024-04-17 12:01:0817.46 17.43 1.91%
HFWA 2024-04-17 13:01:0117.46 17.42 1.85%
HFWA 2024-04-17 14:01:0817.56 17.51 2.49%
HFWA 2024-04-17 15:00:5317.45 17.40 1.80%
HFWA 2024-04-17 16:01:0517.40 17.30 1.27%
HFWA 2024-04-17 17:01:0817.40 17.30 1.29%
HFWA 2024-04-17 18:01:0817.69 16.99 1.29%
HFWA 2024-04-17 20:01:050.00 0.00 1.29%
2024-04-18
HFWA 2024-04-18 05:00:4927.74 6.98 1.29%
HFWA 2024-04-18 07:00:5827.74 7.43 1.29%
HFWA 2024-04-18 10:01:1917.55 17.48 0.88%
HFWA 2024-04-18 11:00:5517.69 17.66 1.93%
HFWA 2024-04-18 12:01:0017.64 17.62 1.69%
HFWA 2024-04-18 13:01:0617.57 17.53 1.11%
HFWA 2024-04-18 14:01:1417.63 17.59 1.52%
HFWA 2024-04-18 15:01:0017.57 17.54 1.34%
HFWA 2024-04-18 16:01:1017.61 15.10 1.23%
HFWA 2024-04-18 17:01:0217.61 17.20 1.21%
HFWA 2024-04-18 18:00:5419.40 15.66 1.21%
HFWA 2024-04-18 19:00:5619.41 15.66 1.21%
HFWA 2024-04-18 20:01:110.00 0.00 1.21%
2024-04-19
HFWA 2024-04-19 05:01:0017.46 7.02 1.21%
HFWA 2024-04-19 06:01:2322.44 7.02 1.21%
HFWA 2024-04-19 07:01:0217.48 7.02 1.21%
HFWA 2024-04-19 08:01:0822.44 7.02 1.21%
HFWA 2024-04-19 09:00:5222.44 6.99 1.21%
HFWA 2024-04-19 10:01:2317.90 17.86 2.02%
HFWA 2024-04-19 11:01:0017.87 17.83 1.67%
HFWA 2024-04-19 12:01:1418.01 17.98 2.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.