HFWA 1970-01-01 03:00:0023.89 19.75 -3.12%
HFWA 2020-11-12 15:01:0823.89 19.75 -3.12%
HFWA 2020-11-12 16:01:0830.59 16.60 -3.12%
HFWA 2020-11-12 17:01:1023.59 23.12 -3.14%
HFWA 2020-11-12 18:01:0923.09 23.00 -3.81%
HFWA 2020-11-12 19:01:0822.99 22.87 -3.89%
HFWA 2020-11-12 20:01:0823.13 23.00 -3.22%
HFWA 2020-11-12 21:01:0823.14 23.01 -3.22%
HFWA 2020-11-12 22:01:0823.07 22.94 -3.72%
HFWA 2020-11-12 23:01:0823.57 19.75 -2.05%
HFWA 2020-11-13 01:06:0923.57 19.75 -0.55%
HFWA 2020-11-13 02:01:0723.57 19.75 -0.55%
HFWA 2020-11-13 03:01:0823.57 19.75 -0.55%
HFWA 2020-11-13 04:01:0823.57 19.75 -0.55%
HFWA 2020-11-13 05:01:0823.57 19.75 -0.55%
HFWA 2020-11-13 06:01:0923.57 19.75 -0.55%
HFWA 2020-11-13 07:01:0823.57 19.75 -0.55%
HFWA 2020-11-13 08:01:0923.57 19.75 -0.55%
HFWA 2020-11-13 09:01:0923.57 19.75 -0.55%
HFWA 2020-11-13 10:01:0923.57 19.75 -0.55%
HFWA 2020-11-13 11:01:0723.57 19.75 -0.55%
HFWA 2020-11-13 12:01:0923.57 19.75 -0.55%
HFWA 2020-11-13 13:01:0923.57 19.75 -0.55%
HFWA 2020-11-13 14:01:0823.57 19.75 -0.55%
HFWA 2020-11-13 15:01:0923.57 19.75 -0.55%
HFWA 2020-11-13 16:01:0829.95 16.60 -0.55%
HFWA 2020-11-13 17:01:1924.11 23.60 2.61%
HFWA 2020-11-13 18:01:1023.81 23.55 1.15%
HFWA 2020-11-13 19:01:0823.87 23.76 1.92%
HFWA 2020-11-13 20:01:0823.66 23.55 0.81%
HFWA 2020-11-13 21:01:0923.92 23.83 2.05%
HFWA 2020-11-13 22:01:1024.23 24.14 3.50%
HFWA 2020-11-13 23:01:0926.00 16.60 3.08%
HFWA 2020-11-14 01:05:3626.00 16.01 3.08%
HFWA 2020-11-14 02:01:0826.00 16.01 3.08%
HFWA 2020-11-14 03:01:0826.00 16.01 3.08%
HFWA 2020-11-14 04:01:0826.00 16.01 3.08%
HFWA 2020-11-14 05:01:0926.00 16.01 3.08%
HFWA 2020-11-14 06:01:0926.00 16.01 3.08%
HFWA 2020-11-14 07:01:0826.00 16.01 3.08%
HFWA 2020-11-14 08:01:0826.00 16.01 3.08%
HFWA 2020-11-14 09:01:0826.00 16.01 3.08%
HFWA 2020-11-14 10:01:0826.00 16.01 3.08%
HFWA 2020-11-14 11:01:0826.00 16.01 3.08%
HFWA 2020-11-14 12:01:0826.00 16.01 3.08%
HFWA 2020-11-14 13:01:0926.00 16.01 3.08%
HFWA 2020-11-14 14:01:0826.00 16.01 3.08%
HFWA 2020-11-14 15:01:0826.00 16.01 3.08%
HFWA 2020-11-14 16:01:0926.00 16.01 3.08%
HFWA 2020-11-14 17:01:0826.00 16.01 3.08%
HFWA 2020-11-14 18:01:0826.00 16.01 3.08%
HFWA 2020-11-14 19:01:0826.00 16.01 3.08%
HFWA 2020-11-14 20:01:0826.00 16.01 3.08%
HFWA 2020-11-14 21:01:0826.00 16.01 3.08%
HFWA 2020-11-14 22:01:0826.00 16.01 3.08%
HFWA 2020-11-14 23:01:0826.00 16.01 3.08%
HFWA 2020-11-15 01:07:5126.00 16.01 3.08%
HFWA 2020-11-15 02:01:0826.00 16.01 3.08%
HFWA 2020-11-15 03:01:0826.00 16.01 3.08%
HFWA 2020-11-15 04:01:0826.00 16.01 3.08%
HFWA 2020-11-15 05:01:0726.00 16.01 3.08%
HFWA 2020-11-15 06:01:0826.00 16.01 3.08%
HFWA 2020-11-15 07:01:0826.00 16.01 3.08%
HFWA 2020-11-15 08:01:0826.00 16.01 3.08%
HFWA 2020-11-15 09:01:0826.00 16.01 3.08%
HFWA 2020-11-15 10:01:0826.00 16.01 3.08%
HFWA 2020-11-15 11:01:0926.00 16.01 3.08%
HFWA 2020-11-15 12:01:0926.00 16.01 3.08%
HFWA 2020-11-15 13:01:0926.00 16.01 3.08%
HFWA 2020-11-15 14:01:0826.00 16.01 3.08%
HFWA 2020-11-15 15:01:0826.00 16.01 3.08%
HFWA 2020-11-15 16:01:0926.00 16.01 3.08%
HFWA 2020-11-15 17:01:0826.00 16.01 3.08%
HFWA 2020-11-15 18:01:0926.00 16.01 3.08%
HFWA 2020-11-15 19:01:0926.00 16.01 3.08%
HFWA 2020-11-15 20:01:1026.00 16.01 3.08%
HFWA 2020-11-15 21:01:0926.00 16.01 3.08%
HFWA 2020-11-15 22:01:0926.00 16.01 3.08%
HFWA 2020-11-15 23:01:1526.00 16.01 3.08%
HFWA 2020-11-16 01:06:3026.00 16.01 3.08%
HFWA 2020-11-16 02:01:0826.00 16.01 3.08%
HFWA 2020-11-16 03:01:0726.00 16.01 3.08%
HFWA 2020-11-16 04:01:0826.00 16.01 3.08%
HFWA 2020-11-16 05:01:0826.00 16.01 3.08%
HFWA 2020-11-16 06:01:0826.00 16.01 3.08%
HFWA 2020-11-16 07:01:0926.00 16.01 3.08%
HFWA 2020-11-16 08:01:0826.00 16.01 3.08%
HFWA 2020-11-16 09:01:0826.00 16.01 3.08%
HFWA 2020-11-16 10:01:0826.00 16.01 3.08%
HFWA 2020-11-16 11:01:0926.00 16.01 3.08%
HFWA 2020-11-16 12:01:0826.00 16.01 3.08%
HFWA 2020-11-16 13:01:0826.00 16.01 3.08%
HFWA 2020-11-16 14:01:0926.00 16.01 3.08%
HFWA 2020-11-16 15:01:0926.00 16.01 3.08%
HFWA 2020-11-16 16:01:1230.88 16.60 3.08%
HFWA 2020-11-16 17:01:1425.04 24.60 3.61%
HFWA 2020-11-16 18:01:1025.42 25.21 4.14%
HFWA 2020-11-16 19:01:0925.42 25.17 4.77%
HFWA 2020-11-16 20:01:0925.05 24.94 3.73%
HFWA 2020-11-16 21:01:1024.79 24.66 2.28%
HFWA 2020-11-16 22:01:1024.93 24.76 2.65%
HFWA 2020-11-16 23:01:0925.22 25.19 4.43%
HFWA 2020-11-17 01:04:5826.00 20.05 4.43%
HFWA 2020-11-17 02:01:0826.00 20.05 4.43%
HFWA 2020-11-17 03:01:0826.00 20.05 4.43%
HFWA 2020-11-17 04:01:0826.00 20.05 4.43%
HFWA 2020-11-17 05:01:0826.00 20.05 4.43%
HFWA 2020-11-17 06:01:0926.00 20.05 4.43%
HFWA 2020-11-17 07:01:0926.00 20.05 4.43%
HFWA 2020-11-17 08:01:0926.00 20.05 4.43%
HFWA 2020-11-17 09:01:0926.00 20.05 4.43%
HFWA 2020-11-17 10:01:0926.00 20.05 4.43%
HFWA 2020-11-17 11:01:0826.00 20.05 4.43%
HFWA 2020-11-17 12:01:1026.00 20.05 4.43%
HFWA 2020-11-17 13:01:1026.00 20.05 4.43%
HFWA 2020-11-17 14:01:0926.00 20.05 4.43%
HFWA 2020-11-17 15:01:1026.00 20.05 4.43%
HFWA 2020-11-17 16:01:1032.25 16.60 4.43%
HFWA 2020-11-17 17:02:2225.19 24.41 -0.48%
HFWA 2020-11-17 18:01:0924.86 24.44 -2.18%
HFWA 2020-11-17 19:01:1024.59 24.42 -1.23%
HFWA 2020-11-17 20:01:0824.93 24.78 -0.52%
HFWA 2020-11-17 21:01:0924.89 24.71 0.04%
HFWA 2020-11-17 22:01:0925.10 25.03 0.28%
HFWA 2020-11-17 23:01:0925.12 25.03 -0.24%
HFWA 2020-11-18 01:04:2626.00 21.33 -0.16%
HFWA 2020-11-18 02:02:0426.00 21.33 -0.16%
HFWA 2020-11-18 03:01:0826.00 21.33 -0.16%
HFWA 2020-11-18 04:01:0726.00 21.33 -0.16%
HFWA 2020-11-18 05:01:0926.00 21.33 -0.16%
HFWA 2020-11-18 06:01:0826.00 21.33 -0.16%
HFWA 2020-11-18 07:01:1026.00 21.33 -0.16%
HFWA 2020-11-18 08:01:0926.00 21.33 -0.16%
HFWA 2020-11-18 09:01:0826.00 21.33 -0.16%
HFWA 2020-11-18 10:01:0926.00 21.33 -0.16%
HFWA 2020-11-18 11:01:0926.00 21.33 -0.16%
HFWA 2020-11-18 12:01:0926.00 21.33 -0.16%
HFWA 2020-11-18 13:01:1026.00 21.33 -0.16%
HFWA 2020-11-18 14:01:0926.00 21.33 -0.16%
HFWA 2020-11-18 15:01:1026.00 21.33 -0.16%
HFWA 2020-11-18 16:01:1132.20 16.61 -0.16%
HFWA 2020-11-18 17:02:0325.39 25.23 0.83%
HFWA 2020-11-18 18:01:1125.26 25.07 0.16%
HFWA 2020-11-18 19:01:0925.22 24.88 -0.79%
HFWA 2020-11-18 20:01:0924.98 24.89 -1.07%
HFWA 2020-11-18 21:01:0924.86 24.80 -1.19%
HFWA 2020-11-18 22:01:1024.85 24.74 -1.67%
HFWA 2020-11-18 23:01:0924.35 24.33 -3.26%
HFWA 2020-11-19 01:04:3026.00 22.85 -3.38%
HFWA 2020-11-19 02:01:0826.00 22.85 -3.38%
HFWA 2020-11-19 03:01:0926.00 22.85 -3.38%
HFWA 2020-11-19 04:01:0925.03 24.89 -3.38%
HFWA 2020-11-19 05:01:0924.95 24.77 -3.38%
HFWA 2020-11-19 06:01:0924.97 24.83 -3.38%
HFWA 2020-11-19 07:01:1024.96 24.80 -3.38%
HFWA 2020-11-19 08:01:0824.86 24.80 -3.38%
HFWA 2020-11-19 09:01:0924.88 24.76 -3.38%
HFWA 2020-11-19 10:01:0924.82 24.71 -3.38%
HFWA 2020-11-19 11:01:1024.82 24.71 -3.38%
HFWA 2020-11-19 12:01:0924.82 24.71 -3.38%
HFWA 2020-11-19 13:01:0824.82 24.71 -3.38%
HFWA 2020-11-19 14:01:1024.82 24.71 -3.38%
HFWA 2020-11-19 15:01:1024.82 24.71 -3.38%
HFWA 2020-11-19 16:01:0931.11 16.61 -3.38%
HFWA 2020-11-19 17:01:5724.50 24.00 -0.70%
HFWA 2020-11-19 18:01:1124.26 24.09 -0.53%
HFWA 2020-11-19 19:01:2324.10 24.03 -1.11%
HFWA 2020-11-19 20:01:0924.05 23.98 -1.07%
HFWA 2020-11-19 21:01:0924.28 24.17 -0.37%
HFWA 2020-11-19 22:01:0924.38 24.24 -0.21%
HFWA 2020-11-19 23:01:0924.47 24.39 0.49%
HFWA 2020-11-20 01:05:0325.03 22.85 0.58%
HFWA 2020-11-20 02:01:0925.03 22.85 0.58%
HFWA 2020-11-20 03:01:0825.03 22.85 0.58%
HFWA 2020-11-20 04:01:0825.03 22.85 0.58%
HFWA 2020-11-20 05:01:0825.03 22.85 0.58%
HFWA 2020-11-20 06:01:0825.03 22.85 0.58%
HFWA 2020-11-20 07:01:0825.03 22.85 0.58%
HFWA 2020-11-20 08:01:0925.03 22.85 0.58%
HFWA 2020-11-20 09:01:1025.03 22.85 0.58%
HFWA 2020-11-20 10:01:1025.03 22.85 0.58%
HFWA 2020-11-20 11:01:0825.03 22.85 0.58%
HFWA 2020-11-20 12:01:0925.03 22.85 0.58%
HFWA 2020-11-20 13:01:1125.03 22.85 0.58%
HFWA 2020-11-20 14:01:0925.03 22.85 0.58%
HFWA 2020-11-20 15:01:1025.03 22.85 0.58%
HFWA 2020-11-20 16:01:1031.30 16.61 0.58%
HFWA 2020-11-20 17:01:2224.11 23.81 -2.53%
HFWA 2020-11-20 18:01:1023.97 23.74 -2.53%
HFWA 2020-11-20 19:01:1024.04 23.93 -1.92%
HFWA 2020-11-20 20:01:0824.08 24.02 -1.72%
HFWA 2020-11-20 21:01:1024.23 24.20 -1.10%
HFWA 2020-11-20 22:01:1024.25 24.13 -0.90%
HFWA 2020-11-20 23:01:0824.39 24.35 -0.41%
HFWA 2020-11-21 01:04:3924.58 22.85 1.21%
HFWA 2020-11-21 02:01:0824.58 22.85 1.21%
HFWA 2020-11-21 03:01:0824.58 22.85 1.21%
HFWA 2020-11-21 04:01:0824.58 22.85 1.21%
HFWA 2020-11-21 05:01:0824.58 22.85 1.21%
HFWA 2020-11-21 06:01:0824.58 22.85 1.21%
HFWA 2020-11-21 07:01:0924.58 22.85 1.21%
HFWA 2020-11-21 08:01:0924.58 22.85 1.21%
HFWA 2020-11-21 09:01:0724.58 22.85 1.21%
HFWA 2020-11-21 10:01:0924.58 22.85 1.21%
HFWA 2020-11-21 11:01:0924.58 22.85 1.21%
HFWA 2020-11-21 12:01:0924.58 22.85 1.21%
HFWA 2020-11-21 13:01:0924.58 22.85 1.21%
HFWA 2020-11-21 14:01:0924.58 22.85 1.21%
HFWA 2020-11-21 15:01:0924.58 22.85 1.21%
HFWA 2020-11-21 16:01:0924.58 22.85 1.21%
HFWA 2020-11-21 17:01:0824.58 22.85 1.21%
HFWA 2020-11-21 18:01:0924.58 22.85 1.21%
HFWA 2020-11-21 19:01:0924.58 22.85 1.21%
HFWA 2020-11-21 20:01:1024.58 22.85 1.21%
HFWA 2020-11-21 21:01:1024.58 22.85 1.21%
HFWA 2020-11-21 22:01:0924.58 22.85 1.21%
HFWA 2020-11-21 23:01:0824.58 22.85 1.21%
HFWA 2020-11-22 01:06:2024.58 22.85 1.21%
HFWA 2020-11-22 02:01:0824.58 22.85 1.21%
HFWA 2020-11-22 03:01:0724.58 22.85 1.21%
HFWA 2020-11-22 04:01:0724.58 22.85 1.21%
HFWA 2020-11-22 05:01:0724.58 22.85 1.21%
HFWA 2020-11-22 06:01:0824.58 22.85 1.21%
HFWA 2020-11-22 07:01:0824.58 22.85 1.21%
HFWA 2020-11-22 08:01:0824.58 22.85 1.21%
HFWA 2020-11-22 09:01:0824.58 22.85 1.21%
HFWA 2020-11-22 10:01:0824.58 22.85 1.21%
HFWA 2020-11-22 11:01:0824.58 22.85 1.21%
HFWA 2020-11-22 12:01:0924.58 22.85 1.21%
HFWA 2020-11-22 13:01:0924.58 22.85 1.21%
HFWA 2020-11-22 14:01:0924.58 22.85 1.21%
HFWA 2020-11-22 15:01:0924.58 22.85 1.21%
HFWA 2020-11-22 16:01:0924.58 22.85 1.21%
HFWA 2020-11-22 17:01:0924.58 22.85 1.21%
HFWA 2020-11-22 18:01:0924.58 22.85 1.21%
HFWA 2020-11-22 19:01:1224.58 22.85 1.21%
HFWA 2020-11-22 20:01:0824.58 22.85 1.21%
HFWA 2020-11-22 21:01:0924.58 22.85 1.21%
HFWA 2020-11-22 22:01:0824.58 22.85 1.21%
HFWA 2020-11-22 23:01:1324.58 22.85 1.21%
HFWA 2020-11-23 01:05:3424.58 22.85 1.21%
HFWA 2020-11-23 02:01:0824.58 22.85 1.21%
HFWA 2020-11-23 03:01:0724.58 22.85 1.21%
HFWA 2020-11-23 04:01:0824.58 22.85 1.21%
HFWA 2020-11-23 05:01:0924.58 22.85 1.21%
HFWA 2020-11-23 06:01:0824.58 22.85 1.21%
HFWA 2020-11-23 07:01:1024.58 22.85 1.21%
HFWA 2020-11-23 08:01:0924.58 22.85 1.21%
HFWA 2020-11-23 09:01:0924.58 22.85 1.21%
HFWA 2020-11-23 10:01:1024.58 22.85 1.21%
HFWA 2020-11-23 11:01:0924.58 22.85 1.21%
HFWA 2020-11-23 12:01:1124.58 22.85 1.21%
HFWA 2020-11-23 13:01:0924.58 22.85 1.21%
HFWA 2020-11-23 14:01:0924.58 22.85 1.21%
HFWA 2020-11-23 15:01:1124.58 22.85 1.21%
HFWA 2020-11-23 16:01:1031.12 17.21 1.21%
HFWA 2020-11-23 17:01:1524.70 24.39 0.95%
HFWA 2020-11-23 18:01:1224.62 24.54 0.90%
HFWA 2020-11-23 19:01:1124.52 24.40 0.78%
HFWA 2020-11-23 20:01:0924.47 24.34 0.29%
HFWA 2020-11-23 21:01:0924.44 24.31 0.25%
HFWA 2020-11-23 22:01:0924.40 24.32 0.00%
HFWA 2020-11-23 23:01:0924.17 24.13 -0.66%
HFWA 2020-11-24 01:04:4024.60 22.86 -1.71%
HFWA 2020-11-24 02:01:0924.60 22.86 -1.71%
HFWA 2020-11-24 03:01:0924.60 22.86 -1.71%
HFWA 2020-11-24 04:01:0924.60 22.86 -1.71%
HFWA 2020-11-24 05:01:0924.60 22.86 -1.71%
HFWA 2020-11-24 06:01:0824.60 22.86 -1.71%
HFWA 2020-11-24 07:01:1024.60 22.86 -1.71%
HFWA 2020-11-24 08:01:0824.60 22.86 -1.71%
HFWA 2020-11-24 09:01:1324.60 22.86 -1.71%
HFWA 2020-11-24 10:01:1024.60 22.86 -1.71%
HFWA 2020-11-24 11:01:1024.60 22.86 -1.71%
HFWA 2020-11-24 12:01:1424.60 22.86 -1.71%
HFWA 2020-11-24 13:01:1024.60 22.86 -1.71%
HFWA 2020-11-24 14:01:1124.60 22.86 -1.71%
HFWA 2020-11-24 15:01:1024.60 22.86 -1.71%
HFWA 2020-11-24 16:01:1330.93 16.61 -1.71%
HFWA 2020-11-24 17:02:0724.98 24.77 2.57%
HFWA 2020-11-24 18:01:1325.20 25.10 4.10%
HFWA 2020-11-24 19:01:4425.59 25.45 5.30%
HFWA 2020-11-24 20:01:0925.52 25.35 5.13%
HFWA 2020-11-24 21:01:0925.41 25.30 4.68%
HFWA 2020-11-24 22:01:1025.32 25.25 4.59%
HFWA 2020-11-24 23:01:0926.00 23.69 4.84%
HFWA 2020-11-25 01:04:2926.00 23.69 3.81%
HFWA 2020-11-25 02:01:0826.00 23.69 3.81%
HFWA 2020-11-25 03:01:0926.00 23.69 3.81%
HFWA 2020-11-25 04:01:0926.00 23.69 3.81%
HFWA 2020-11-25 05:01:1026.00 23.69 3.81%
HFWA 2020-11-25 06:01:0926.00 23.69 3.81%
HFWA 2020-11-25 07:01:1026.00 23.69 3.81%
HFWA 2020-11-25 08:01:0826.00 23.69 3.81%
HFWA 2020-11-25 09:01:0726.00 23.69 3.81%
HFWA 2020-11-25 10:01:0926.00 23.69 3.81%
HFWA 2020-11-25 11:01:0926.00 23.69 3.81%
HFWA 2020-11-25 12:01:0926.00 23.69 3.81%
HFWA 2020-11-25 13:01:0926.00 23.69 3.81%
HFWA 2020-11-25 14:01:1026.00 23.69 3.81%
HFWA 2020-11-25 15:01:1026.00 23.69 3.81%
HFWA 2020-11-25 16:01:0932.43 16.61 3.81%
HFWA 2020-11-25 18:01:1224.73 24.63 -2.76%
HFWA 2020-11-25 19:01:1025.17 25.09 -0.95%
HFWA 2020-11-25 20:01:1024.97 24.81 -1.97%
HFWA 2020-11-25 21:01:0925.06 24.99 -1.18%
HFWA 2020-11-25 22:01:1124.99 24.94 -1.42%
HFWA 2020-11-25 23:01:1024.87 23.69 -1.82%
HFWA 2020-11-26 01:05:2825.48 23.69 -0.88%
HFWA 2020-11-26 02:01:0825.48 23.69 -0.88%
HFWA 2020-11-26 03:01:0825.48 23.69 -0.88%
HFWA 2020-11-26 04:01:1025.48 23.69 -0.88%
HFWA 2020-11-26 05:01:1025.48 23.69 -0.88%
HFWA 2020-11-26 06:01:0925.48 23.69 -0.88%
HFWA 2020-11-26 07:01:0925.48 23.69 -0.88%
HFWA 2020-11-26 08:01:0925.48 23.69 -0.88%
HFWA 2020-11-26 09:01:0825.48 23.69 -0.88%
HFWA 2020-11-26 10:01:0925.48 23.69 -0.88%
HFWA 2020-11-26 11:01:1025.48 23.69 -0.88%
HFWA 2020-11-26 12:01:1025.48 23.69 -0.88%
HFWA 2020-11-26 13:01:1025.48 23.69 -0.88%
HFWA 2020-11-26 14:01:1025.48 23.69 -0.88%
HFWA 2020-11-26 15:01:0925.48 23.69 -0.88%
HFWA 2020-11-26 16:01:1025.48 23.69 -0.88%
HFWA 2020-11-26 17:01:0825.48 23.69 -0.88%
HFWA 2020-11-26 18:01:0925.48 23.69 -0.88%
HFWA 2020-11-26 19:01:1025.48 23.69 -0.88%
HFWA 2020-11-26 20:01:1025.48 23.69 -0.88%
HFWA 2020-11-26 21:01:1125.48 23.69 -0.88%
HFWA 2020-11-26 22:01:1025.48 23.69 -0.88%
HFWA 2020-11-26 23:01:0925.48 23.69 -0.88%
HFWA 2020-11-27 01:05:5825.48 23.69 -0.88%
HFWA 2020-11-27 02:01:0925.48 23.69 -0.88%
HFWA 2020-11-27 03:01:1025.48 23.69 -0.88%
HFWA 2020-11-27 04:01:0925.48 23.69 -0.88%
HFWA 2020-11-27 05:01:0925.48 23.69 -0.88%
HFWA 2020-11-27 06:01:1025.48 23.69 -0.88%
HFWA 2020-11-27 07:01:0925.48 23.69 -0.88%
HFWA 2020-11-27 08:01:0825.48 23.69 -0.88%
HFWA 2020-11-27 09:01:0825.48 23.69 -0.88%
HFWA 2020-11-27 10:01:0825.48 23.69 -0.88%
HFWA 2020-11-27 12:01:5825.48 23.69 -0.88%
HFWA 2020-11-27 13:01:1225.48 23.69 -0.88%
HFWA 2020-11-27 14:01:0925.48 23.69 -0.88%
HFWA 2020-11-27 15:01:0825.48 23.69 -0.88%
HFWA 2020-11-27 16:01:1131.76 7.15 -0.88%
HFWA 2020-11-27 17:01:1024.57 24.34 -1.69%
HFWA 2020-11-27 18:01:2324.20 24.12 -2.66%
HFWA 2020-11-27 19:01:1924.56 24.49 -1.21%
HFWA 2020-11-27 20:01:1133.47 23.69 -1.97%
HFWA 2020-11-27 21:01:10554.69 23.69 -1.97%
HFWA 2020-11-27 22:01:11554.69 23.69 -1.97%
HFWA 2020-11-27 23:01:10554.69 23.69 -1.97%
HFWA 2020-11-28 01:04:55553.23 23.69 -1.97%
HFWA 2020-11-28 02:01:09553.23 23.69 -1.97%
HFWA 2020-11-28 03:01:10553.23 23.69 -1.97%
HFWA 2020-11-28 04:01:09553.23 23.69 -1.97%
HFWA 2020-11-28 05:01:10553.23 23.69 -1.97%
HFWA 2020-11-28 06:01:09553.23 23.69 -1.97%
HFWA 2020-11-28 07:01:10553.23 23.69 -1.97%
HFWA 2020-11-28 08:01:10553.23 23.69 -1.97%
HFWA 2020-11-28 09:01:09553.23 23.69 -1.97%
HFWA 2020-11-28 10:01:10553.23 23.69 -1.97%
HFWA 2020-11-28 11:01:09553.23 23.69 -1.97%
HFWA 2020-11-28 12:01:11553.23 23.69 -1.97%
HFWA 2020-11-28 13:01:09553.23 23.69 -1.97%
HFWA 2020-11-28 15:01:10553.23 23.69 -1.97%
HFWA 2020-11-28 16:01:10553.23 23.69 -1.97%
HFWA 2020-11-28 17:01:10553.23 23.69 -1.97%
HFWA 2020-11-28 18:01:10553.23 23.69 -1.97%
HFWA 2020-11-28 19:01:10553.23 23.69 -1.97%
HFWA 2020-11-28 20:01:09553.23 23.69 -1.97%
HFWA 2020-11-28 21:01:10553.23 23.69 -1.97%
HFWA 2020-11-28 22:01:10553.23 23.69 -1.97%
HFWA 2020-11-28 23:01:10553.23 23.69 -1.97%
HFWA 2020-11-29 01:05:56553.23 23.69 -1.97%
HFWA 2020-11-29 02:01:08553.23 23.69 -1.97%
HFWA 2020-11-29 03:01:08553.23 23.69 -1.97%
HFWA 2020-11-29 04:01:08553.23 23.69 -1.97%
HFWA 2020-11-29 05:01:08553.23 23.69 -1.97%
HFWA 2020-11-29 06:01:08553.23 23.69 -1.97%
HFWA 2020-11-29 07:01:09553.23 23.69 -1.97%
HFWA 2020-11-29 08:01:07553.23 23.69 -1.97%
HFWA 2020-11-29 09:01:08553.23 23.69 -1.97%
HFWA 2020-11-29 10:01:08553.23 23.69 -1.97%
HFWA 2020-11-29 11:01:08553.23 23.69 -1.97%
HFWA 2020-11-29 12:01:08553.23 23.69 -1.97%
HFWA 2020-11-29 13:01:08553.23 23.69 -1.97%
HFWA 2020-11-29 14:01:08553.23 23.69 -1.97%
HFWA 2020-11-29 15:01:09553.23 23.69 -1.97%
HFWA 2020-11-29 16:01:08553.23 23.69 -1.97%
HFWA 2020-11-29 17:01:09553.23 23.69 -1.97%
HFWA 2020-11-29 18:01:09553.23 23.69 -1.97%
HFWA 2020-11-29 19:01:10553.23 23.69 -1.97%
HFWA 2020-11-29 20:01:08553.23 23.69 -1.97%
HFWA 2020-11-29 21:01:08553.23 23.69 -1.97%
HFWA 2020-11-29 22:01:09553.23 23.69 -1.97%
HFWA 2020-11-29 23:01:15553.23 23.69 -1.97%
HFWA 2020-11-30 01:06:36553.23 23.69 -1.97%
HFWA 2020-11-30 02:01:07553.23 23.69 -1.97%
HFWA 2020-11-30 03:01:08553.23 23.69 -1.97%
HFWA 2020-11-30 04:01:07553.23 23.69 -1.97%
HFWA 2020-11-30 05:01:08553.23 23.69 -1.97%
HFWA 2020-11-30 06:05:40553.23 23.69 -1.97%
HFWA 2020-11-30 07:01:08553.23 23.69 -1.97%
HFWA 2020-11-30 08:01:08553.23 23.69 -1.97%
HFWA 2020-11-30 09:01:22553.23 23.69 -1.97%
HFWA 2020-11-30 10:01:09553.23 23.69 -1.97%
HFWA 2020-11-30 11:01:08553.23 23.69 -1.97%
HFWA 2020-11-30 12:01:11553.23 23.69 -1.97%
HFWA 2020-11-30 13:01:09553.23 23.69 -1.97%
HFWA 2020-11-30 14:01:08553.23 23.69 -1.97%
HFWA 2020-11-30 15:01:09553.23 23.69 -1.97%
HFWA 2020-11-30 16:01:0931.14 17.21 -1.97%
HFWA 2020-11-30 17:01:1024.35 24.05 -0.49%
HFWA 2020-11-30 18:01:1024.16 24.00 -0.70%
HFWA 2020-11-30 19:01:0923.80 23.69 -2.26%
HFWA 2020-11-30 20:01:0923.68 23.56 -3.04%
HFWA 2020-11-30 21:01:1023.65 23.53 -3.21%
HFWA 2020-11-30 22:01:1023.52 23.41 -3.33%
HFWA 2020-11-30 23:01:1023.30 23.24 -4.36%
HFWA 2020-12-01 01:04:2923.65 17.21 -3.28%
HFWA 2020-12-01 02:01:0723.65 17.21 -3.28%
HFWA 2020-12-01 03:01:0923.65 17.21 -3.28%
HFWA 2020-12-01 04:01:0723.65 17.21 -3.28%
HFWA 2020-12-01 05:01:0723.65 17.21 -3.28%
HFWA 2020-12-01 06:01:0723.65 17.21 -3.28%
HFWA 2020-12-01 07:01:0723.65 17.21 -3.28%
HFWA 2020-12-01 08:01:0823.65 17.21 -3.28%
HFWA 2020-12-01 09:01:0823.65 17.21 -3.28%
HFWA 2020-12-01 10:01:1223.65 17.21 -3.28%
HFWA 2020-12-01 11:01:0923.65 17.21 -3.28%
HFWA 2020-12-01 12:01:1123.65 17.21 -3.28%
HFWA 2020-12-01 13:01:1023.65 17.21 -3.28%
HFWA 2020-12-01 14:01:0923.65 17.21 -3.28%
HFWA 2020-12-01 15:01:0923.65 17.21 -3.28%
HFWA 2020-12-01 16:01:1029.78 17.21 -3.28%
HFWA 2020-12-01 17:01:0923.90 23.40 1.63%
HFWA 2020-12-01 18:01:0923.72 23.64 1.89%
HFWA 2020-12-01 19:01:1023.38 23.33 0.26%
HFWA 2020-12-01 20:01:1123.66 23.56 1.68%
HFWA 2020-12-01 21:01:1123.61 23.51 1.03%
HFWA 2020-12-01 22:01:1023.67 23.55 1.38%
HFWA 2020-12-01 23:01:1023.58 23.47 1.07%
HFWA 2020-12-02 01:04:4523.84 17.21 -0.55%
HFWA 2020-12-02 02:01:0723.84 17.21 -0.55%
HFWA 2020-12-02 03:01:0823.84 17.21 -0.55%
HFWA 2020-12-02 04:01:0923.84 17.21 -0.55%
HFWA 2020-12-02 05:01:0823.84 17.21 -0.55%
HFWA 2020-12-02 06:01:0923.84 17.21 -0.55%
HFWA 2020-12-02 07:01:0923.84 17.21 -0.55%
HFWA 2020-12-02 08:01:0923.84 17.21 -0.55%
HFWA 2020-12-02 09:01:0823.84 17.21 -0.55%
HFWA 2020-12-02 10:01:1023.84 17.21 -0.55%
HFWA 2020-12-02 11:01:1023.84 17.21 -0.55%
HFWA 2020-12-02 12:01:1123.84 17.21 -0.55%
HFWA 2020-12-02 13:01:1023.84 17.21 -0.55%
HFWA 2020-12-02 14:01:1123.84 17.21 -0.55%
HFWA 2020-12-02 15:01:1123.84 17.21 -0.55%
HFWA 2020-12-02 16:01:1030.10 17.21 -0.55%
HFWA 2020-12-02 17:01:1323.86 23.61 1.83%
HFWA 2020-12-02 18:01:1123.79 23.68 0.77%
HFWA 2020-12-02 19:01:1223.61 23.43 0.26%
HFWA 2020-12-02 20:01:1123.81 23.70 1.19%
HFWA 2020-12-02 21:01:1223.88 23.75 1.23%
HFWA 2020-12-02 22:01:1124.07 23.96 2.30%
HFWA 2020-12-02 23:01:1023.96 23.88 1.83%
HFWA 2020-12-03 01:04:3426.50 17.21 3.10%
HFWA 2020-12-03 02:01:0826.50 17.21 3.10%
HFWA 2020-12-03 03:01:1026.50 17.21 3.10%
HFWA 2020-12-03 04:01:0926.50 17.21 3.10%
HFWA 2020-12-03 05:01:1126.50 17.21 3.10%
HFWA 2020-12-03 06:01:1026.50 17.21 3.10%
HFWA 2020-12-03 07:01:0926.50 17.21 3.10%
HFWA 2020-12-03 08:01:0926.50 17.21 3.10%
HFWA 2020-12-03 09:01:0926.50 17.21 3.10%
HFWA 2020-12-03 10:01:1226.50 17.21 3.10%
HFWA 2020-12-03 11:01:1026.50 17.21 3.10%
HFWA 2020-12-03 12:01:1026.50 17.21 3.10%
HFWA 2020-12-03 13:01:1026.50 17.21 3.10%
HFWA 2020-12-03 14:01:1026.50 17.21 3.10%
HFWA 2020-12-03 15:01:1026.50 17.21 3.10%
HFWA 2020-12-03 16:01:1130.63 17.21 3.10%
HFWA 2020-12-03 17:01:0923.71 23.48 -1.17%
HFWA 2020-12-03 18:01:1123.95 23.79 -0.54%
HFWA 2020-12-03 19:01:1123.94 23.78 -0.54%
HFWA 2020-12-03 20:01:1023.88 23.78 -0.63%
HFWA 2020-12-03 21:01:1023.80 23.74 -0.67%
HFWA 2020-12-03 22:01:1123.94 23.81 -0.17%
HFWA 2020-12-03 23:01:1125.66 17.21 -0.42%
HFWA 2020-12-04 00:01:1025.66 17.21 -0.42%
HFWA 2020-12-04 01:04:4225.66 17.21 -0.50%
HFWA 2020-12-04 02:01:0925.66 17.21 -0.50%
HFWA 2020-12-04 03:01:1125.66 17.21 -0.50%
HFWA 2020-12-04 04:04:5925.66 17.21 -0.50%
HFWA 2020-12-04 05:01:0925.66 17.21 -0.50%
HFWA 2020-12-04 06:01:1025.66 17.21 -0.50%
HFWA 2020-12-04 07:01:0825.66 17.21 -0.50%
HFWA 2020-12-04 08:01:1025.66 17.21 -0.50%
HFWA 2020-12-04 09:01:0925.66 17.21 -0.50%
HFWA 2020-12-04 10:01:0925.66 17.21 -0.50%
HFWA 2020-12-04 11:01:0825.66 17.21 -0.50%
HFWA 2020-12-04 12:01:1125.66 17.21 -0.50%
HFWA 2020-12-04 13:01:1025.66 17.21 -0.50%
HFWA 2020-12-04 14:01:1025.66 17.21 -0.50%
HFWA 2020-12-04 15:01:1025.66 17.21 -0.50%
HFWA 2020-12-04 16:01:1048.14 17.21 -0.50%
HFWA 2020-12-04 17:01:1124.23 24.06 1.05%
HFWA 2020-12-04 18:01:1124.19 24.06 1.30%
HFWA 2020-12-04 19:01:1224.37 24.23 2.18%
HFWA 2020-12-04 20:01:1024.26 24.14 1.76%
HFWA 2020-12-04 21:01:1224.29 24.22 1.93%
HFWA 2020-12-04 22:01:1124.36 24.30 2.18%
HFWA 2020-12-04 23:01:1024.44 24.41 2.48%
HFWA 2020-12-05 01:04:4225.66 17.21 1.79%
HFWA 2020-12-05 02:01:1025.66 17.21 1.79%
HFWA 2020-12-05 03:01:0825.66 17.21 1.79%
HFWA 2020-12-05 04:01:0925.66 17.21 1.79%
HFWA 2020-12-05 05:01:0925.66 17.21 1.79%
HFWA 2020-12-05 06:01:0825.66 17.21 1.79%
HFWA 2020-12-05 07:01:0925.66 17.21 1.79%
HFWA 2020-12-05 08:01:0825.66 17.21 1.79%
HFWA 2020-12-05 09:02:0525.66 17.21 1.79%
HFWA 2020-12-05 10:01:1025.66 17.21 1.79%
HFWA 2020-12-05 11:01:0925.66 17.21 1.79%
HFWA 2020-12-05 12:01:0925.66 17.21 1.79%
HFWA 2020-12-05 13:01:0825.66 17.21 1.79%
HFWA 2020-12-05 14:01:2825.66 17.21 1.79%
HFWA 2020-12-05 15:01:1025.66 17.21 1.79%
HFWA 2020-12-05 16:01:0925.66 17.21 1.79%
HFWA 2020-12-05 17:01:0925.66 17.21 1.79%
HFWA 2020-12-05 18:01:0925.66 17.21 1.79%
HFWA 2020-12-05 19:01:0925.66 17.21 1.79%
HFWA 2020-12-05 20:01:0825.66 17.21 1.79%
HFWA 2020-12-05 21:01:1025.66 17.21 1.79%
HFWA 2020-12-05 22:01:1025.66 17.21 1.79%
HFWA 2020-12-05 23:01:0925.66 17.21 1.79%
HFWA 2020-12-06 01:05:5225.66 17.21 1.79%
HFWA 2020-12-06 02:01:0725.66 17.21 1.79%
HFWA 2020-12-06 03:01:0825.66 17.21 1.79%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98