investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HFWA: Heritage Financial Corporation - Common Stock





Clear duplicates of prices



2026-04-17
HFWA 2026-04-17 00:03:250.00 0.00 -0.44%
HFWA 2026-04-17 04:02:4729.53 26.86 -0.44%
HFWA 2026-04-17 05:02:1027.16 24.59 -0.44%
HFWA 2026-04-17 06:02:3527.13 26.85 -0.44%
HFWA 2026-04-17 07:02:1427.16 13.84 -0.44%
HFWA 2026-04-17 08:02:3729.57 13.84 -0.44%
HFWA 2026-04-17 09:01:5955.30 27.14 -0.44%
HFWA 2026-04-17 10:02:4727.95 27.94 3.69%
HFWA 2026-04-17 11:02:1027.97 27.95 3.77%
HFWA 2026-04-17 12:02:4927.97 27.96 3.69%
HFWA 2026-04-17 13:02:4627.96 27.94 3.69%
HFWA 2026-04-17 14:02:5627.65 27.62 2.51%
HFWA 2026-04-17 15:02:1127.55 27.53 2.18%
HFWA 2026-04-17 16:02:4828.03 26.96 2.04%
HFWA 2026-04-17 20:03:180.00 0.00 2.04%
2026-04-20
HFWA 2026-04-20 04:02:3727.36 27.09 2.04%
HFWA 2026-04-20 05:02:1227.38 27.06 2.04%
HFWA 2026-04-20 06:02:4329.68 10.94 2.04%
HFWA 2026-04-20 07:02:0427.49 27.11 2.04%
HFWA 2026-04-20 08:02:4327.45 27.14 2.04%
HFWA 2026-04-20 09:02:0227.48 27.26 2.04%
HFWA 2026-04-20 10:02:3827.70 27.55 0.63%
HFWA 2026-04-20 11:01:5427.62 27.61 0.48%
HFWA 2026-04-20 12:02:3827.70 27.68 0.78%
HFWA 2026-04-20 13:02:1027.69 27.67 0.74%
HFWA 2026-04-20 14:02:3927.65 27.63 0.56%
HFWA 2026-04-20 15:02:0927.69 27.68 0.78%
HFWA 2026-04-20 16:02:2628.12 27.05 0.36%
HFWA 2026-04-20 20:02:510.00 0.00 0.36%
2026-04-21
HFWA 2026-04-21 04:02:4827.71 27.45 0.36%
HFWA 2026-04-21 05:02:0327.82 27.39 0.36%
HFWA 2026-04-21 06:02:3227.79 27.48 0.36%
HFWA 2026-04-21 07:01:5627.93 27.46 0.36%
HFWA 2026-04-21 08:02:3727.79 27.46 0.36%
HFWA 2026-04-21 09:01:5827.74 27.51 0.36%
HFWA 2026-04-21 10:02:3427.65 27.61 0.25%
HFWA 2026-04-21 11:01:5627.52 27.51 -0.15%
HFWA 2026-04-21 12:02:3927.35 27.32 -0.84%
HFWA 2026-04-21 13:02:0527.29 27.28 -1.05%
HFWA 2026-04-21 14:02:3827.26 27.21 -1.20%
HFWA 2026-04-21 15:02:2127.29 27.26 -1.05%
HFWA 2026-04-21 16:02:4627.67 26.60 -1.60%
HFWA 2026-04-21 17:01:5027.67 26.60 0.36%
HFWA 2026-04-21 20:02:340.00 0.00 0.36%
2026-04-22
HFWA 2026-04-22 04:02:4934.35 10.91 0.36%
HFWA 2026-04-22 05:02:1634.35 10.86 0.36%
HFWA 2026-04-22 07:02:1034.35 13.84 0.36%
HFWA 2026-04-22 09:02:0234.35 18.03 0.36%
HFWA 2026-04-22 10:02:4027.30 27.27 0.58%
HFWA 2026-04-22 11:02:1327.26 27.25 0.47%
HFWA 2026-04-22 12:04:0427.28 27.26 0.58%
HFWA 2026-04-22 13:02:0527.31 27.30 0.69%
HFWA 2026-04-22 14:02:3227.30 27.29 0.65%
HFWA 2026-04-22 15:02:1627.32 27.31 0.73%
HFWA 2026-04-22 16:02:5934.35 0.00 0.81%
HFWA 2026-04-22 17:02:1234.35 13.84 0.81%
HFWA 2026-04-22 20:02:510.00 0.00 0.81%
2026-04-23
HFWA 2026-04-23 04:03:0928.77 11.00 0.81%
HFWA 2026-04-23 07:02:0628.77 13.84 0.81%
HFWA 2026-04-23 09:02:0228.77 11.87 0.81%
HFWA 2026-04-23 10:02:3427.83 27.66 1.84%
HFWA 2026-04-23 11:02:3527.84 27.81 1.77%
HFWA 2026-04-23 12:02:4927.87 27.85 1.99%
HFWA 2026-04-23 13:02:1327.90 27.88 2.10%
HFWA 2026-04-23 13:31:19
Heritage Financial Corporation 2026 Q1 - Results - Earnings Call Presentation
HFWA 2026-04-23 14:02:5127.91 27.88 2.10%
HFWA 2026-04-23 15:02:0927.80 27.78 1.70%
HFWA 2026-04-23 16:02:4228.25 27.16 1.35%
HFWA 2026-04-23 17:05:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1046025/000162828026026904/0001628280-26-026904-index.htm
8-K - HERITAGE FINANCIAL CORP /WA/ (0001046025) (Filer)
HFWA 2026-04-23 20:02:460.00 0.00 1.35%
HFWA 2026-04-23 20:31:32
Heritage Financial Corporation (HFWA) Q1 2026 Earnings Call Transcript
2026-04-24
HFWA 2026-04-24 04:02:5544.04 11.08 1.35%
HFWA 2026-04-24 05:02:1144.32 11.08 1.35%
HFWA 2026-04-24 06:02:4643.81 11.08 1.35%
HFWA 2026-04-24 07:02:0444.32 13.84 1.35%
HFWA 2026-04-24 08:02:3743.98 13.84 1.35%
HFWA 2026-04-24 09:02:0239.44 11.86 1.35%
HFWA 2026-04-24 10:02:4027.30 27.17 -1.68%
HFWA 2026-04-24 11:01:5827.23 27.21 -1.76%
HFWA 2026-04-24 12:03:0727.00 26.95 -2.60%
HFWA 2026-04-24 13:02:0226.64 26.59 -4.10%
HFWA 2026-04-24 14:02:3326.84 26.82 -3.11%
HFWA 2026-04-24 15:02:1226.53 26.51 -4.10%
HFWA 2026-04-24 16:02:3626.99 25.96 -4.44%
HFWA 2026-04-24 20:03:130.00 0.00 -4.44%
2026-04-27
HFWA 2026-04-27 04:02:5428.77 24.10 -4.44%
HFWA 2026-04-27 05:02:0326.57 26.35 -4.44%
HFWA 2026-04-27 06:02:3528.77 10.59 -4.44%
HFWA 2026-04-27 07:02:0928.77 13.77 -4.44%
HFWA 2026-04-27 09:01:5828.77 18.64 -4.44%
HFWA 2026-04-27 10:02:3226.97 26.92 1.81%
HFWA 2026-04-27 11:01:5927.13 27.10 2.35%
HFWA 2026-04-27 12:02:3527.05 27.04 2.17%
HFWA 2026-04-27 13:01:5327.07 27.05 2.17%
HFWA 2026-04-27 14:02:3627.18 27.16 2.56%
HFWA 2026-04-27 15:02:0027.34 27.31 3.07%
HFWA 2026-04-27 16:02:3927.88 26.81 3.32%
HFWA 2026-04-27 17:01:5727.37 26.81 3.32%
HFWA 2026-04-27 20:02:230.00 0.00 3.32%
2026-04-28
HFWA 2026-04-28 04:02:3527.44 27.24 3.32%
HFWA 2026-04-28 05:01:5327.47 27.21 3.32%
HFWA 2026-04-28 06:02:2743.74 10.94 -0.26%
HFWA 2026-04-28 07:01:5627.46 27.13 -0.26%
HFWA 2026-04-28 08:02:3343.74 13.91 -0.26%
HFWA 2026-04-28 09:01:5443.74 27.21 -0.26%
HFWA 2026-04-28 10:02:2327.55 27.42 0.64%
HFWA 2026-04-28 11:01:5127.86 27.81 1.89%
HFWA 2026-04-28 12:02:2627.73 27.71 1.51%
HFWA 2026-04-28 13:02:0627.63 27.59 1.02%
HFWA 2026-04-28 14:02:2927.70 27.68 1.28%
HFWA 2026-04-28 15:01:5527.65 27.63 1.10%
HFWA 2026-04-28 16:02:3228.13 27.06 0.91%
HFWA 2026-04-28 20:02:370.00 0.00 0.91%
2026-04-29
HFWA 2026-04-29 04:02:4344.14 27.40 -0.18%
HFWA 2026-04-29 05:01:5744.14 27.46 -0.18%
HFWA 2026-04-29 06:02:3244.14 11.04 -0.18%
HFWA 2026-04-29 07:01:5927.72 27.43 -0.18%
HFWA 2026-04-29 08:02:3027.67 27.40 -0.18%
HFWA 2026-04-29 09:01:5927.71 27.46 -0.18%
HFWA 2026-04-29 10:02:3127.58 27.53 -0.07%
HFWA 2026-04-29 11:01:5627.34 27.31 -0.95%
HFWA 2026-04-29 12:02:3027.46 27.43 -0.51%
HFWA 2026-04-29 13:01:5927.44 27.42 -0.59%
HFWA 2026-04-29 14:02:4327.24 27.23 -1.28%
HFWA 2026-04-29 15:01:5626.98 26.96 -2.27%
HFWA 2026-04-29 16:02:3427.75 26.68 -1.34%
HFWA 2026-04-29 20:02:410.00 0.00 -1.34%
2026-04-30
HFWA 2026-04-30 04:02:3027.33 26.98 -1.34%
HFWA 2026-04-30 05:01:5729.61 26.97 -1.34%
HFWA 2026-04-30 06:02:3443.53 27.00 -1.34%
HFWA 2026-04-30 07:02:0127.31 26.96 -1.34%
HFWA 2026-04-30 08:02:2927.21 26.95 -1.34%
HFWA 2026-04-30 09:01:5731.23 13.01 -1.34%
HFWA 2026-04-30 10:02:2627.65 27.56 1.45%
HFWA 2026-04-30 11:01:5527.69 27.65 1.63%
HFWA 2026-04-30 12:02:2927.60 27.57 1.38%
HFWA 2026-04-30 13:01:4927.62 27.61 1.45%
HFWA 2026-04-30 14:02:3227.57 27.56 1.30%
HFWA 2026-04-30 15:02:1727.73 27.71 1.85%
HFWA 2026-04-30 16:02:3828.06 26.99 1.14%
HFWA 2026-04-30 20:02:450.00 0.00 1.14%
2026-05-01
HFWA 2026-05-01 04:02:3927.66 27.39 1.14%
HFWA 2026-05-01 05:02:0044.03 11.01 1.14%
HFWA 2026-05-01 07:02:0627.65 27.39 1.14%
HFWA 2026-05-01 08:02:3727.72 27.45 1.14%
HFWA 2026-05-01 09:01:5527.70 27.39 1.14%
HFWA 2026-05-01 10:02:3327.87 27.76 1.10%
HFWA 2026-05-01 11:03:0027.73 27.69 0.74%
HFWA 2026-05-01 12:02:3527.72 27.68 0.74%
HFWA 2026-05-01 13:02:0427.68 27.67 0.59%
HFWA 2026-05-01 14:02:3627.72 27.70 0.74%
HFWA 2026-05-01 15:02:0127.65 27.64 0.51%
HFWA 2026-05-01 16:02:570.00 27.07 0.33%
HFWA 2026-05-01 17:01:5144.35 27.07 0.33%
HFWA 2026-05-01 20:02:350.00 0.00 0.33%
2026-05-04
HFWA 2026-05-04 04:02:4043.68 27.48 -0.33%
HFWA 2026-05-04 05:01:5227.73 27.51 -0.25%
HFWA 2026-05-04 06:02:3727.55 27.20 -0.25%
HFWA 2026-05-04 07:01:5827.61 27.40 -0.44%
HFWA 2026-05-04 08:02:2827.74 27.37 -0.44%
HFWA 2026-05-04 09:02:1127.69 27.42 -0.44%
HFWA 2026-05-04 10:03:2327.60 27.55 -0.04%
HFWA 2026-05-04 11:02:0127.46 27.43 -0.58%
HFWA 2026-05-04 12:02:3727.28 27.25 -1.24%
HFWA 2026-05-04 13:02:0827.18 27.16 -1.53%
HFWA 2026-05-04 14:03:2227.35 27.34 -0.91%
HFWA 2026-05-04 15:02:0327.15 27.13 -1.67%
HFWA 2026-05-04 16:02:3527.53 26.48 -2.17%
HFWA 2026-05-04 20:02:440.00 0.00 -2.17%
2026-05-05
HFWA 2026-05-05 04:03:0227.21 26.96 -2.17%
HFWA 2026-05-05 05:02:2327.18 10.93 -2.17%
HFWA 2026-05-05 06:02:3043.20 10.80 -2.17%
HFWA 2026-05-05 07:02:0043.20 26.88 -2.17%
HFWA 2026-05-05 08:02:3027.26 27.04 -2.17%
HFWA 2026-05-05 09:01:5946.24 11.89 -2.17%
HFWA 2026-05-05 10:02:2927.45 27.40 1.63%
HFWA 2026-05-05 11:01:5727.42 27.39 1.52%
HFWA 2026-05-05 12:02:4727.48 27.47 1.70%
HFWA 2026-05-05 13:02:0727.42 27.40 1.56%
HFWA 2026-05-05 14:02:3627.48 27.46 1.70%
HFWA 2026-05-05 15:02:0127.55 27.53 1.96%
HFWA 2026-05-05 16:02:3627.81 26.99 1.93%
HFWA 2026-05-05 20:02:460.00 0.00 1.93%
2026-05-06
HFWA 2026-05-06 04:02:4629.85 27.18 1.93%
HFWA 2026-05-06 05:01:3927.63 27.29 1.93%
HFWA 2026-05-06 06:02:1529.85 10.92 0.41%
HFWA 2026-05-06 07:01:4227.81 27.48 0.41%
HFWA 2026-05-06 08:02:1627.71 27.29 0.41%
HFWA 2026-05-06 10:02:1527.57 27.55 0.96%
HFWA 2026-05-06 11:01:4427.47 27.44 0.63%
HFWA 2026-05-06 12:02:2027.47 27.45 0.67%
HFWA 2026-05-06 13:01:4227.38 27.36 0.33%
HFWA 2026-05-06 14:02:3327.34 27.32 0.22%
HFWA 2026-05-06 15:01:5827.36 27.34 0.30%
HFWA 2026-05-06 16:02:2227.59 26.93 -0.18%
HFWA 2026-05-06 17:01:5127.59 26.93 1.14%
HFWA 2026-05-06 20:02:180.00 0.00 1.14%
2026-05-07
HFWA 2026-05-07 04:02:1627.70 27.32 1.14%
HFWA 2026-05-07 05:01:4127.56 27.34 -0.29%
HFWA 2026-05-07 06:03:0327.53 27.22 -0.29%
HFWA 2026-05-07 07:01:5127.56 27.25 -0.29%
HFWA 2026-05-07 08:02:1927.53 27.28 -0.29%
HFWA 2026-05-07 09:01:4030.00 19.68 -0.29%
HFWA 2026-05-07 10:02:1027.63 27.57 0.62%
HFWA 2026-05-07 11:01:4027.62 27.59 0.55%
HFWA 2026-05-07 12:02:1227.51 27.49 0.22%
HFWA 2026-05-07 13:01:4627.49 27.48 0.07%
HFWA 2026-05-07 14:01:20
Heritage Financial Corporation (HFWA) Shareholder/Analyst Call Prepared Remarks Transcript
HFWA 2026-05-07 14:02:1727.39 27.38 -0.26%
HFWA 2026-05-07 16:02:1627.96 26.89 -0.11%
HFWA 2026-05-07 20:02:130.00 0.00 -0.11%
2026-05-08
HFWA 2026-05-08 04:02:2027.52 10.98 -0.36%
HFWA 2026-05-08 05:01:5343.52 27.36 -0.36%
HFWA 2026-05-08 06:02:1727.55 10.98 -0.36%
HFWA 2026-05-08 07:01:5027.60 13.85 -0.36%
HFWA 2026-05-08 08:02:1343.48 13.85 -0.36%
HFWA 2026-05-08 09:01:3827.63 27.30 -0.36%
HFWA 2026-05-08 10:02:1127.46 27.43 0.07%
HFWA 2026-05-08 10:29:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1046025/000162828026032612/0001628280-26-032612-index.htm
8-K - HERITAGE FINANCIAL CORP /WA/ (0001046025) (Filer)
HFWA 2026-05-08 11:02:0027.45 27.43 0.07%
HFWA 2026-05-08 12:02:1827.53 27.51 0.36%
HFWA 2026-05-08 12:55:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1046025/000162828026032682/0001628280-26-032682-index.htm
10-Q - HERITAGE FINANCIAL CORP /WA/ (0001046025) (Filer)
HFWA 2026-05-08 13:01:3927.42 27.40 -0.04%
HFWA 2026-05-08 14:02:1427.58 27.57 0.55%
HFWA 2026-05-08 15:01:4327.54 27.53 0.40%
HFWA 2026-05-08 16:02:1628.06 26.99 0.36%
HFWA 2026-05-08 20:02:180.00 0.00 0.36%
2026-05-11
HFWA 2026-05-11 04:02:2027.74 11.02 0.36%
HFWA 2026-05-11 05:01:3727.64 27.39 0.29%
HFWA 2026-05-11 06:02:1244.03 11.02 0.29%
HFWA 2026-05-11 07:01:3627.57 27.34 0.29%
HFWA 2026-05-11 08:02:0827.57 27.37 0.29%
HFWA 2026-05-11 09:01:3929.71 19.66 0.29%
HFWA 2026-05-11 10:02:1127.07 27.02 -1.75%
HFWA 2026-05-11 11:01:3726.95 26.93 -2.08%
HFWA 2026-05-11 12:02:2026.97 26.95 -2.08%
HFWA 2026-05-11 13:01:4427.05 27.03 -1.68%
HFWA 2026-05-11 14:02:0627.06 27.05 -1.64%
HFWA 2026-05-11 15:01:5226.99 26.98 -1.93%
HFWA 2026-05-11 16:02:0527.47 26.42 -2.07%
HFWA 2026-05-11 20:02:120.00 0.00 -2.07%
2026-05-12
HFWA 2026-05-12 04:02:1827.04 26.76 -2.07%
HFWA 2026-05-12 05:01:4343.10 10.79 -2.07%
HFWA 2026-05-12 06:02:1842.61 10.79 -2.07%
HFWA 2026-05-12 07:01:4429.41 26.79 -2.07%
HFWA 2026-05-12 08:02:1629.74 13.85 -2.07%
HFWA 2026-05-12 09:01:4534.57 14.38 -2.07%
HFWA 2026-05-12 10:02:1626.31 26.29 -2.40%
HFWA 2026-05-12 11:01:3626.38 26.36 -2.11%
HFWA 2026-05-12 12:02:1426.68 26.66 -0.94%
HFWA 2026-05-12 13:01:4026.83 26.81 -0.44%
HFWA 2026-05-12 14:02:1726.73 26.71 -0.80%
HFWA 2026-05-12 15:01:4226.82 26.80 -0.44%
HFWA 2026-05-12 16:02:2329.74 26.23 -0.71%
HFWA 2026-05-12 20:02:210.00 0.00 -0.71%
2026-05-13
HFWA 2026-05-13 04:02:2542.42 10.71 -0.71%
HFWA 2026-05-13 05:01:5742.80 10.72 -0.71%
HFWA 2026-05-13 06:02:1026.79 10.74 -0.71%
HFWA 2026-05-13 07:01:3629.38 13.98 -0.71%
HFWA 2026-05-13 08:02:1226.80 26.60 -0.71%
HFWA 2026-05-13 09:01:3526.82 26.52 -0.71%
HFWA 2026-05-13 10:02:1626.66 26.65 -0.30%
HFWA 2026-05-13 11:01:3626.32 26.30 -1.63%
HFWA 2026-05-13 12:02:1826.32 26.31 -1.60%
HFWA 2026-05-13 13:01:4426.27 26.26 -1.78%
HFWA 2026-05-13 15:01:3626.28 26.27 -1.71%
HFWA 2026-05-13 16:02:1626.70 25.68 -2.06%
HFWA 2026-05-13 20:02:170.00 0.00 -2.06%
2026-05-14
HFWA 2026-05-14 04:02:2141.64 23.82 -2.06%
HFWA 2026-05-14 05:01:4341.90 10.64 -2.06%
HFWA 2026-05-14 06:02:1526.31 26.10 -2.06%
HFWA 2026-05-14 07:01:4429.71 13.85 -2.06%
HFWA 2026-05-14 08:02:1329.71 26.18 -2.06%
HFWA 2026-05-14 09:01:4729.32 14.07 0.37%
HFWA 2026-05-14 10:02:2426.61 26.46 1.42%
HFWA 2026-05-14 11:01:3926.68 26.67 1.83%
HFWA 2026-05-14 13:02:1826.62 26.61 1.57%
HFWA 2026-05-14 14:01:5026.59 26.58 1.50%
HFWA 2026-05-14 15:02:2626.51 26.49 1.16%
HFWA 2026-05-14 16:01:3727.00 25.97 1.11%
HFWA 2026-05-14 20:01:420.00 0.00 1.11%
2026-05-15
HFWA 2026-05-15 04:01:4028.77 10.77 1.11%
HFWA 2026-05-15 05:02:2028.77 10.71 1.11%
HFWA 2026-05-15 06:01:3728.77 10.70 1.11%
HFWA 2026-05-15 07:02:1828.77 14.05 1.11%
HFWA 2026-05-15 08:01:4128.77 13.84 1.11%
HFWA 2026-05-15 09:02:1328.77 11.92 1.11%
HFWA 2026-05-15 10:01:4326.14 26.07 -1.34%
HFWA 2026-05-15 11:02:2426.12 26.09 -1.41%
HFWA 2026-05-15 12:01:3625.92 25.90 -2.10%
HFWA 2026-05-15 13:02:1725.96 25.94 -2.02%
HFWA 2026-05-15 15:02:1725.94 25.92 -2.10%
HFWA 2026-05-15 16:01:4326.55 25.53 -1.66%
HFWA 2026-05-15 20:01:470.00 0.00 -1.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.