investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HFWA: Heritage Financial Corporation - Common Stock





Clear duplicates of prices



2026-01-16
HFWA 2026-01-16 22:04:350.00 0.00 -0.12%
2026-01-20
HFWA 2026-01-20 05:01:4539.15 11.03 -0.12%
HFWA 2026-01-20 06:02:1640.14 10.08 -0.12%
HFWA 2026-01-20 08:02:1128.22 13.84 -0.12%
HFWA 2026-01-20 11:01:4024.75 24.71 -1.45%
HFWA 2026-01-20 12:02:0824.93 24.92 -0.63%
HFWA 2026-01-20 14:02:1624.92 24.90 -0.67%
HFWA 2026-01-20 15:01:4724.78 24.77 -1.25%
HFWA 2026-01-20 16:02:1624.67 24.64 -1.64%
HFWA 2026-01-20 17:01:5225.33 24.37 -0.90%
HFWA 2026-01-20 18:02:1325.33 24.37 -0.92%
HFWA 2026-01-20 21:02:340.00 0.00 -0.92%
2026-01-21
HFWA 2026-01-21 05:01:4938.78 10.93 -0.92%
HFWA 2026-01-21 06:02:1839.76 9.94 -0.92%
HFWA 2026-01-21 07:01:4539.76 9.93 -0.92%
HFWA 2026-01-21 08:02:1328.22 22.24 -0.92%
HFWA 2026-01-21 10:02:1228.22 22.62 -0.92%
HFWA 2026-01-21 11:01:4125.80 25.75 3.67%
HFWA 2026-01-21 12:02:0825.84 25.82 3.95%
HFWA 2026-01-21 14:02:2925.77 25.75 3.67%
HFWA 2026-01-21 15:01:4026.00 25.99 4.50%
HFWA 2026-01-21 16:02:1726.04 26.03 4.70%
HFWA 2026-01-21 17:01:4030.00 24.01 5.62%
HFWA 2026-01-21 18:02:1330.00 21.95 5.67%
HFWA 2026-01-21 21:03:200.00 0.00 5.67%
2026-01-22
HFWA 2026-01-22 05:01:3840.97 11.55 5.67%
HFWA 2026-01-22 06:02:1041.75 10.57 5.67%
HFWA 2026-01-22 08:02:1041.75 13.84 5.67%
HFWA 2026-01-22 09:01:3341.75 21.00 5.67%
HFWA 2026-01-22 10:02:1242.01 24.24 5.67%
HFWA 2026-01-22 11:01:3427.63 27.45 5.43%
HFWA 2026-01-22 12:02:0628.12 28.07 7.44%
HFWA 2026-01-22 12:30:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1046025/000162828026003011/0001628280-26-003011-index.htm
8-K - HERITAGE FINANCIAL CORP /WA/ (0001046025) (Filer)
HFWA 2026-01-22 13:01:4228.32 28.27 8.21%
HFWA 2026-01-22 14:02:2128.13 28.07 7.48%
HFWA 2026-01-22 14:32:26
Heritage Financial Corporation 2025 Q4 - Results - Earnings Call Presentation
HFWA 2026-01-22 14:59:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1046025/000162828026003035/0001628280-26-003035-index.htm
8-K - HERITAGE FINANCIAL CORP /WA/ (0001046025) (Filer)
HFWA 2026-01-22 15:01:4228.13 28.09 7.48%
HFWA 2026-01-22 16:02:1627.86 27.82 6.36%
HFWA 2026-01-22 16:24:43
Heritage Financial Corporation (HFWA) Q4 2025 Earnings Call Transcript
HFWA 2026-01-22 17:01:2928.69 27.60 7.57%
HFWA 2026-01-22 18:02:1628.69 27.60 7.16%
HFWA 2026-01-22 20:02:1328.34 27.97 8.04%
HFWA 2026-01-22 21:02:260.00 0.00 8.04%
2026-01-23
HFWA 2026-01-23 05:01:4644.83 12.40 8.04%
HFWA 2026-01-23 06:02:2044.83 28.20 8.04%
HFWA 2026-01-23 07:01:5328.50 28.20 8.04%
HFWA 2026-01-23 10:02:1328.50 28.39 0.95%
HFWA 2026-01-23 11:01:4728.00 27.88 -0.61%
HFWA 2026-01-23 12:02:0727.63 27.60 -1.94%
HFWA 2026-01-23 13:01:4927.30 27.26 -3.24%
HFWA 2026-01-23 14:02:0826.94 26.92 -4.61%
HFWA 2026-01-23 15:01:5326.89 26.85 -4.80%
HFWA 2026-01-23 16:02:1326.61 26.58 -5.83%
HFWA 2026-01-23 17:01:4227.10 0.00 -5.90%
HFWA 2026-01-23 18:02:2127.10 23.78 -5.51%
HFWA 2026-01-23 21:02:380.00 0.00 -5.51%
2026-01-26
HFWA 2026-01-26 05:01:4026.84 26.32 -5.51%
HFWA 2026-01-26 07:01:3542.52 10.73 -5.51%
HFWA 2026-01-26 08:02:0934.73 13.84 -5.51%
HFWA 2026-01-26 09:01:3828.76 13.84 -5.51%
HFWA 2026-01-26 10:02:0828.76 14.48 -5.51%
HFWA 2026-01-26 11:01:3526.67 26.61 0.25%
HFWA 2026-01-26 12:02:0926.54 26.51 -0.18%
HFWA 2026-01-26 13:01:3226.23 26.22 -1.24%
HFWA 2026-01-26 14:02:2026.28 26.26 -1.07%
HFWA 2026-01-26 15:02:1226.35 26.32 -0.82%
HFWA 2026-01-26 16:02:1826.42 26.41 -0.57%
HFWA 2026-01-26 17:01:3526.86 25.84 -0.89%
HFWA 2026-01-26 18:02:1126.86 25.84 -0.94%
HFWA 2026-01-26 21:03:210.00 0.00 -0.94%
2026-01-27
HFWA 2026-01-27 05:01:4126.55 26.23 -0.94%
HFWA 2026-01-27 06:02:2426.61 26.10 -0.94%
HFWA 2026-01-27 07:01:3542.16 10.54 -0.94%
HFWA 2026-01-27 08:02:1426.61 26.09 -0.94%
HFWA 2026-01-27 11:01:4526.33 26.22 -0.19%
HFWA 2026-01-27 12:02:1126.21 26.16 -0.64%
HFWA 2026-01-27 13:01:3526.18 26.17 -0.64%
HFWA 2026-01-27 14:02:0925.88 25.86 -1.81%
HFWA 2026-01-27 15:01:4825.92 25.90 -1.66%
HFWA 2026-01-27 16:02:0725.89 25.86 -1.77%
HFWA 2026-01-27 17:01:420.00 25.49 -1.32%
HFWA 2026-01-27 18:02:1228.57 25.49 -1.33%
HFWA 2026-01-27 21:02:320.00 0.00 -1.33%
HFWA 2026-01-27 22:03:4728.57 25.50 -1.33%
2026-01-28
HFWA 2026-01-28 05:01:4740.94 10.56 -1.33%
HFWA 2026-01-28 06:02:1341.20 10.32 -1.33%
HFWA 2026-01-28 07:01:4141.20 10.30 -1.33%
HFWA 2026-01-28 08:02:0928.30 25.50 -1.33%
HFWA 2026-01-28 10:02:0525.90 25.60 -1.33%
HFWA 2026-01-28 11:01:3725.50 25.44 -1.14%
HFWA 2026-01-28 12:02:0725.38 25.35 -1.40%
HFWA 2026-01-28 13:01:3625.33 25.32 -1.59%
HFWA 2026-01-28 14:02:0425.20 25.17 -2.09%
HFWA 2026-01-28 15:01:3925.29 25.25 -1.82%
HFWA 2026-01-28 16:02:3025.26 25.24 -1.90%
HFWA 2026-01-28 17:01:5625.70 24.71 -2.96%
HFWA 2026-01-28 18:02:2125.70 24.71 -3.03%
HFWA 2026-01-28 21:03:160.00 0.00 -3.03%
2026-01-29
HFWA 2026-01-29 05:01:4239.71 11.01 -3.03%
HFWA 2026-01-29 06:02:1740.32 22.82 -3.03%
HFWA 2026-01-29 07:01:4240.32 10.08 -3.03%
HFWA 2026-01-29 08:02:0925.57 24.95 -3.03%
HFWA 2026-01-29 09:01:5125.45 13.84 -3.03%
HFWA 2026-01-29 10:02:0425.45 24.95 -3.03%
HFWA 2026-01-29 11:01:3925.58 25.52 1.32%
HFWA 2026-01-29 12:02:1125.30 25.28 0.47%
HFWA 2026-01-29 13:01:4625.59 25.55 1.32%
HFWA 2026-01-29 14:02:1225.35 25.32 0.62%
HFWA 2026-01-29 15:02:1025.27 25.19 0.27%
HFWA 2026-01-29 16:02:1125.45 25.43 0.93%
HFWA 2026-01-29 17:01:470.00 24.99 1.13%
HFWA 2026-01-29 18:02:2428.30 24.99 1.15%
HFWA 2026-01-29 21:03:050.00 0.00 1.15%
2026-01-30
HFWA 2026-01-30 05:01:3925.60 10.98 1.15%
HFWA 2026-01-30 06:02:1725.60 22.85 1.15%
HFWA 2026-01-30 07:01:4740.72 24.21 1.15%
HFWA 2026-01-30 08:02:1525.60 25.10 1.15%
HFWA 2026-01-30 10:02:1025.47 25.10 1.15%
HFWA 2026-01-30 11:01:3825.66 25.58 0.52%
HFWA 2026-01-30 12:02:0825.64 25.47 0.32%
HFWA 2026-01-30 13:01:4125.50 25.45 -0.04%
HFWA 2026-01-30 14:02:0725.71 25.68 0.87%
HFWA 2026-01-30 15:01:4325.87 25.84 1.51%
HFWA 2026-01-30 16:02:0525.80 25.74 1.23%
HFWA 2026-01-30 17:01:450.00 25.84 1.35%
HFWA 2026-01-30 18:02:1428.30 25.31 1.69%
HFWA 2026-01-30 21:03:320.00 0.00 1.69%
2026-02-02
HFWA 2026-02-02 05:01:3640.28 11.35 1.69%
HFWA 2026-02-02 06:02:0640.75 10.48 1.69%
HFWA 2026-02-02 07:01:4440.75 10.33 1.69%
HFWA 2026-02-02 08:02:1326.00 13.84 1.69%
HFWA 2026-02-02 11:01:3826.11 26.05 0.98%
HFWA 2026-02-02 12:02:0826.68 26.66 3.38%
HFWA 2026-02-02 13:01:4226.59 26.56 3.06%
HFWA 2026-02-02 13:42:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1046025/000162828026004511/0001628280-26-004511-index.htm
8-K - HERITAGE FINANCIAL CORP /WA/ (0001046025) (Filer)
HFWA 2026-02-02 14:02:0626.59 26.56 2.98%
HFWA 2026-02-02 15:01:5826.66 26.59 3.26%
HFWA 2026-02-02 16:02:2626.63 26.61 3.26%
HFWA 2026-02-02 17:01:3526.97 25.94 2.55%
HFWA 2026-02-02 18:02:2126.97 25.94 2.52%
HFWA 2026-02-02 21:03:500.00 0.00 2.52%
2026-02-03
HFWA 2026-02-03 05:01:3326.68 26.22 2.52%
HFWA 2026-02-03 07:01:3742.08 10.58 2.52%
HFWA 2026-02-03 08:02:0526.71 26.19 2.52%
HFWA 2026-02-03 11:01:3126.83 26.66 1.20%
HFWA 2026-02-03 12:02:0726.56 26.52 0.46%
HFWA 2026-02-03 13:01:4426.45 26.41 -0.04%
HFWA 2026-02-03 14:02:1726.29 26.25 -0.62%
HFWA 2026-02-03 15:01:3826.48 26.43 0.15%
HFWA 2026-02-03 16:02:1426.33 26.29 -0.46%
HFWA 2026-02-03 17:01:3927.05 26.52 0.31%
HFWA 2026-02-03 18:02:1627.05 26.52 0.30%
HFWA 2026-02-03 21:04:130.00 0.00 0.30%
2026-02-04
HFWA 2026-02-04 05:01:4326.70 26.37 0.30%
HFWA 2026-02-04 06:02:0926.70 10.61 0.30%
HFWA 2026-02-04 07:01:4042.43 10.61 0.30%
HFWA 2026-02-04 08:02:0329.80 13.84 0.30%
HFWA 2026-02-04 09:01:3429.80 22.40 0.30%
HFWA 2026-02-04 11:01:3626.98 26.80 1.10%
HFWA 2026-02-04 12:02:2426.97 26.86 1.51%
HFWA 2026-02-04 13:01:4427.04 27.01 1.97%
HFWA 2026-02-04 14:02:2827.06 27.04 2.04%
HFWA 2026-02-04 15:01:4427.05 26.97 1.97%
HFWA 2026-02-04 16:02:1327.13 27.09 2.23%
HFWA 2026-02-04 17:01:3429.80 26.59 2.23%
HFWA 2026-02-04 18:02:1129.57 26.59 2.22%
HFWA 2026-02-04 21:04:350.00 0.00 2.22%
2026-02-05
HFWA 2026-02-05 05:01:4627.51 26.84 2.22%
HFWA 2026-02-05 07:01:4830.03 10.98 2.22%
HFWA 2026-02-05 08:02:1330.00 13.84 2.22%
HFWA 2026-02-05 09:01:3829.82 13.84 2.22%
HFWA 2026-02-05 10:02:0938.45 19.19 2.22%
2026-02-06
HFWA 2026-02-06 10:03:2644.44 13.84 3.76%
HFWA 2026-02-06 11:01:3628.22 28.16 1.59%
HFWA 2026-02-06 12:02:1228.22 28.18 1.59%
HFWA 2026-02-06 13:01:4228.30 28.28 1.92%
HFWA 2026-02-06 14:02:1628.40 28.39 2.32%
HFWA 2026-02-06 15:01:4228.30 28.28 1.84%
HFWA 2026-02-06 16:02:1628.34 28.32 2.07%
HFWA 2026-02-06 17:01:4128.75 27.64 1.55%
HFWA 2026-02-06 18:02:1228.75 27.64 1.51%
HFWA 2026-02-06 20:02:1228.75 27.64 -0.50%
HFWA 2026-02-06 21:01:500.00 0.00 -0.50%
2026-02-09
HFWA 2026-02-09 05:01:4228.44 28.00 -0.50%
HFWA 2026-02-09 06:02:1628.47 27.91 -0.50%
HFWA 2026-02-09 07:01:4145.10 11.28 -0.50%
HFWA 2026-02-09 08:02:1145.10 27.07 -0.50%
HFWA 2026-02-09 09:01:3728.33 27.91 -0.50%
HFWA 2026-02-09 10:02:1228.47 13.84 -0.50%
HFWA 2026-02-09 11:01:3428.10 27.98 -0.68%
HFWA 2026-02-09 12:02:1028.31 28.24 0.32%
HFWA 2026-02-09 13:01:4328.39 28.34 0.61%
HFWA 2026-02-09 14:02:0828.21 28.17 0.00%
HFWA 2026-02-09 15:01:4328.35 28.32 0.61%
HFWA 2026-02-09 16:02:4028.24 28.21 0.11%
HFWA 2026-02-09 17:01:3828.67 27.57 -0.25%
2026-02-10
HFWA 2026-02-10 05:01:4928.36 27.87 -0.25%
HFWA 2026-02-10 06:02:1244.24 27.84 -0.25%
HFWA 2026-02-10 07:01:3831.08 11.25 -0.25%
HFWA 2026-02-10 08:02:1436.55 27.00 -0.25%
HFWA 2026-02-10 09:01:4830.93 27.00 -0.25%
HFWA 2026-02-10 10:02:1728.20 27.98 -0.25%
HFWA 2026-02-10 11:01:4128.12 28.00 -0.28%
HFWA 2026-02-10 12:02:0627.81 27.73 -1.06%
HFWA 2026-02-10 13:01:5627.95 27.89 -0.74%
HFWA 2026-02-10 14:10:3727.86 27.82 -0.99%
HFWA 2026-02-10 15:02:0227.60 27.57 -1.88%
HFWA 2026-02-10 16:02:1327.72 27.68 -1.56%
HFWA 2026-02-10 17:01:4528.28 27.20 -1.31%
HFWA 2026-02-10 18:02:5928.28 27.20 -1.32%
HFWA 2026-02-10 21:05:160.00 0.00 -1.32%
2026-02-11
HFWA 2026-02-11 05:01:4227.98 27.52 -1.32%
HFWA 2026-02-11 07:01:3944.38 26.64 -1.32%
HFWA 2026-02-11 08:02:0644.38 27.57 -1.32%
HFWA 2026-02-11 09:01:3544.38 27.32 -1.32%
HFWA 2026-02-11 10:02:0628.15 27.76 -1.32%
HFWA 2026-02-11 11:01:5527.92 27.76 0.64%
HFWA 2026-02-11 12:02:0927.71 27.70 -0.11%
HFWA 2026-02-11 13:01:3927.64 27.61 -0.39%
HFWA 2026-02-11 14:02:1127.68 27.61 -0.28%
HFWA 2026-02-11 15:01:3827.67 27.63 -0.25%
HFWA 2026-02-11 16:02:1627.84 27.81 0.32%
HFWA 2026-02-11 17:01:4028.34 27.26 0.25%
HFWA 2026-02-11 21:02:400.00 0.00 0.25%
2026-02-12
HFWA 2026-02-12 05:01:4628.07 27.56 0.25%
HFWA 2026-02-12 06:02:2628.07 11.12 0.25%
HFWA 2026-02-12 07:01:4844.47 11.12 0.25%
HFWA 2026-02-12 08:02:1244.47 27.53 0.25%
HFWA 2026-02-12 09:01:5144.47 27.80 0.25%
HFWA 2026-02-12 10:02:1328.07 27.82 0.25%
HFWA 2026-02-12 11:02:0628.07 28.03 0.79%
HFWA 2026-02-12 12:02:4027.54 27.43 -1.01%
HFWA 2026-02-12 13:07:2727.22 27.19 -2.16%
HFWA 2026-02-12 14:02:1327.27 27.24 -1.98%
HFWA 2026-02-12 15:01:5827.51 27.48 -1.08%
HFWA 2026-02-12 16:02:1527.75 27.73 -0.18%
HFWA 2026-02-12 17:02:1728.28 27.19 -0.25%
HFWA 2026-02-12 21:04:120.00 0.00 -0.25%
2026-02-13
HFWA 2026-02-13 05:03:0728.00 27.46 -0.25%
HFWA 2026-02-13 06:02:1428.00 27.51 -0.25%
HFWA 2026-02-13 07:01:4044.36 27.49 -0.25%
HFWA 2026-02-13 08:03:1828.00 27.57 -0.25%
HFWA 2026-02-13 09:02:0627.86 27.46 -0.25%
HFWA 2026-02-13 10:02:2144.36 27.65 -0.25%
HFWA 2026-02-13 11:02:1627.95 27.80 0.54%
HFWA 2026-02-13 12:02:0928.08 28.06 1.22%
HFWA 2026-02-13 13:02:2028.26 28.22 1.87%
HFWA 2026-02-13 14:02:3528.18 28.15 1.62%
HFWA 2026-02-13 15:01:4028.18 28.17 1.62%
HFWA 2026-02-13 16:02:0928.10 28.07 1.29%
HFWA 2026-02-13 17:01:3628.65 27.55 1.29%
HFWA 2026-02-13 18:02:0528.65 27.55 1.30%
HFWA 2026-02-13 21:03:040.00 0.00 1.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.