investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HFWA: Heritage Financial Corporation - Common Stock





Clear duplicates of prices



2025-06-09
HFWA 2025-06-09 06:01:5426.16 20.76 2.19%
HFWA 2025-06-09 08:01:5637.29 19.21 2.19%
HFWA 2025-06-09 09:01:2330.40 19.21 2.19%
HFWA 2025-06-09 10:01:5223.53 23.43 0.70%
HFWA 2025-06-09 11:01:2423.59 23.56 1.10%
HFWA 2025-06-09 12:01:4923.56 23.54 1.10%
HFWA 2025-06-09 13:01:2423.60 23.57 1.23%
HFWA 2025-06-09 14:01:5423.66 23.64 1.58%
HFWA 2025-06-09 15:01:2323.69 23.65 1.62%
HFWA 2025-06-09 16:01:530.00 3.04 0.57%
HFWA 2025-06-09 17:01:2023.89 22.98 0.56%
HFWA 2025-06-09 18:01:5437.48 9.38 0.56%
HFWA 2025-06-09 20:01:500.00 0.00 0.56%
2025-06-10
HFWA 2025-06-10 05:01:1726.19 20.76 0.56%
HFWA 2025-06-10 08:01:5527.12 19.55 0.56%
HFWA 2025-06-10 10:01:5623.64 23.56 0.77%
HFWA 2025-06-10 11:01:2223.71 23.68 1.16%
HFWA 2025-06-10 12:01:5523.81 23.79 1.63%
HFWA 2025-06-10 13:01:2423.85 23.82 1.76%
HFWA 2025-06-10 14:01:4923.78 23.75 1.46%
HFWA 2025-06-10 15:01:2023.85 23.81 1.72%
HFWA 2025-06-10 16:01:4923.87 0.00 1.63%
HFWA 2025-06-10 17:01:2023.87 23.35 1.62%
HFWA 2025-06-10 18:01:5224.26 16.68 1.62%
HFWA 2025-06-10 20:01:500.00 0.00 1.62%
2025-06-11
HFWA 2025-06-11 05:01:2426.59 21.07 1.62%
HFWA 2025-06-11 06:01:4923.92 21.07 1.62%
HFWA 2025-06-11 07:01:1726.59 21.07 1.62%
HFWA 2025-06-11 08:01:5138.10 9.52 1.62%
HFWA 2025-06-11 09:01:2031.07 17.17 1.62%
HFWA 2025-06-11 10:01:5523.98 23.88 0.73%
HFWA 2025-06-11 11:01:2123.86 23.83 0.17%
HFWA 2025-06-11 12:01:4923.75 23.73 -0.26%
HFWA 2025-06-11 13:01:1923.75 23.71 -0.30%
HFWA 2025-06-11 14:01:4723.81 23.78 -0.04%
HFWA 2025-06-11 15:01:1923.73 23.71 -0.38%
HFWA 2025-06-11 16:01:4833.75 0.00 -0.85%
HFWA 2025-06-11 17:01:1624.05 23.14 -0.84%
HFWA 2025-06-11 18:01:4730.73 16.55 -0.84%
HFWA 2025-06-11 20:01:470.00 0.00 -0.84%
2025-06-12
HFWA 2025-06-12 05:01:2326.11 20.71 -0.84%
HFWA 2025-06-12 08:01:5437.76 9.43 -0.84%
HFWA 2025-06-12 09:01:2330.25 16.73 -0.84%
HFWA 2025-06-12 10:01:5223.35 23.28 -1.34%
HFWA 2025-06-12 11:01:2123.38 23.33 -1.09%
HFWA 2025-06-12 12:01:5523.34 23.31 -1.09%
HFWA 2025-06-12 13:01:1823.40 23.36 -0.97%
HFWA 2025-06-12 14:01:5023.44 23.40 -0.67%
HFWA 2025-06-12 15:01:2123.36 23.33 -1.05%
HFWA 2025-06-12 16:01:4625.59 14.76 -0.80%
HFWA 2025-06-12 17:01:2223.86 22.95 -0.81%
HFWA 2025-06-12 18:01:5130.37 16.37 -0.81%
HFWA 2025-06-12 20:01:480.00 0.00 -0.81%
2025-06-13
HFWA 2025-06-13 05:09:3525.86 20.44 -0.81%
HFWA 2025-06-13 12:01:4923.09 23.04 -1.40%
HFWA 2025-06-13 13:01:2323.09 23.05 -1.36%
HFWA 2025-06-13 14:01:5423.02 22.97 -1.74%
HFWA 2025-06-13 15:01:2422.93 22.88 -2.12%
HFWA 2025-06-13 16:01:5623.21 22.32 -2.67%
HFWA 2025-06-13 17:01:2023.21 22.32 -2.69%
HFWA 2025-06-13 18:01:5235.94 9.10 -2.69%
HFWA 2025-06-13 20:01:540.00 0.00 -2.69%
2025-06-16
HFWA 2025-06-16 05:01:2425.62 20.32 -2.69%
HFWA 2025-06-16 08:01:5236.15 9.10 -2.69%
HFWA 2025-06-16 09:01:2429.77 16.48 -2.69%
HFWA 2025-06-16 10:01:5822.91 22.86 0.47%
HFWA 2025-06-16 11:01:2122.97 22.92 0.81%
HFWA 2025-06-16 12:01:5122.98 22.94 0.85%
HFWA 2025-06-16 13:01:2322.92 22.91 0.73%
HFWA 2025-06-16 14:01:5322.82 22.79 0.17%
HFWA 2025-06-16 15:01:2122.77 22.75 0.00%
HFWA 2025-06-16 16:01:5123.17 22.28 -0.17%
HFWA 2025-06-16 17:01:1823.17 22.28 -0.18%
HFWA 2025-06-16 18:01:5223.83 9.08 -0.18%
HFWA 2025-06-16 20:01:470.00 0.00 -0.18%
2025-06-17
HFWA 2025-06-17 05:01:5022.65 19.96 -0.18%
HFWA 2025-06-17 06:01:5225.22 19.96 -0.18%
HFWA 2025-06-17 08:01:4936.35 22.50 -0.18%
HFWA 2025-06-17 09:01:1629.08 15.99 -0.18%
HFWA 2025-06-17 10:01:5122.70 22.65 -0.18%
HFWA 2025-06-17 11:01:1822.55 22.50 -0.75%
HFWA 2025-06-17 12:01:5322.46 22.43 -1.10%
HFWA 2025-06-17 13:01:2222.49 22.46 -1.10%
HFWA 2025-06-17 14:01:5122.40 22.37 -1.45%
HFWA 2025-06-17 15:01:2522.43 22.41 -1.23%
HFWA 2025-06-17 16:01:4922.76 21.89 -1.71%
HFWA 2025-06-17 17:01:1822.76 21.89 -1.72%
HFWA 2025-06-17 18:01:5031.83 12.99 -1.72%
HFWA 2025-06-17 20:01:520.00 0.00 -1.72%
2025-06-18
HFWA 2025-06-18 05:01:2724.99 19.82 -1.72%
HFWA 2025-06-18 08:01:5235.71 8.93 -1.72%
HFWA 2025-06-18 09:01:2522.43 15.83 -1.72%
HFWA 2025-06-18 10:01:5222.49 22.39 0.48%
HFWA 2025-06-18 11:01:2722.71 22.66 1.58%
HFWA 2025-06-18 12:01:4822.77 22.73 1.89%
HFWA 2025-06-18 13:01:2022.71 22.66 1.58%
HFWA 2025-06-18 14:01:5322.85 22.75 2.07%
HFWA 2025-06-18 15:01:2722.55 22.51 0.88%
HFWA 2025-06-18 16:01:580.00 0.00 1.06%
HFWA 2025-06-18 17:01:2223.00 22.11 1.08%
HFWA 2025-06-18 18:01:4936.03 9.01 1.08%
HFWA 2025-06-18 20:01:540.00 0.00 1.08%
2025-06-20
HFWA 2025-06-20 05:01:1525.17 19.92 1.08%
HFWA 2025-06-20 08:01:4736.08 9.01 1.08%
HFWA 2025-06-20 09:01:1729.55 22.67 1.08%
HFWA 2025-06-20 10:01:5322.84 22.68 0.99%
HFWA 2025-06-20 11:01:2122.65 22.61 0.36%
HFWA 2025-06-20 12:01:4922.54 22.50 -0.13%
HFWA 2025-06-20 13:01:1822.59 22.55 0.04%
HFWA 2025-06-20 14:01:5422.55 22.51 -0.04%
HFWA 2025-06-20 15:01:1822.64 22.61 0.36%
HFWA 2025-06-20 16:09:4523.00 22.13 0.09%
HFWA 2025-06-20 18:11:1636.14 9.03 0.09%
HFWA 2025-06-20 20:01:480.00 0.00 0.09%
2025-06-23
HFWA 2025-06-23 05:01:1723.83 20.02 0.09%
HFWA 2025-06-23 09:05:4323.83 18.69 0.09%
HFWA 2025-06-23 10:03:3123.05 22.79 1.29%
HFWA 2025-06-23 11:01:3622.92 22.85 1.51%
HFWA 2025-06-23 12:01:3322.83 22.79 1.06%
HFWA 2025-06-23 13:01:3722.73 22.69 0.67%
HFWA 2025-06-23 14:01:3823.11 23.07 2.39%
HFWA 2025-06-23 15:01:3423.20 23.17 2.79%
HFWA 2025-06-23 16:01:3723.83 0.00 3.59%
HFWA 2025-06-23 17:01:3423.83 22.92 3.59%
HFWA 2025-06-23 18:01:3423.83 9.26 3.59%
HFWA 2025-06-23 19:01:3323.83 23.38 3.59%
HFWA 2025-06-23 20:01:320.00 0.00 3.59%
2025-06-24
HFWA 2025-06-24 05:01:2426.37 20.86 3.59%
HFWA 2025-06-24 08:01:4725.47 23.37 3.59%
HFWA 2025-06-24 09:01:2425.46 23.37 0.09%
HFWA 2025-06-24 10:01:4623.66 23.49 0.58%
HFWA 2025-06-24 11:01:2623.95 23.90 2.57%
HFWA 2025-06-24 12:01:4723.78 23.73 1.86%
HFWA 2025-06-24 13:01:3423.75 23.69 1.55%
HFWA 2025-06-24 14:01:4723.72 23.69 1.46%
HFWA 2025-06-24 15:01:2523.69 23.65 1.37%
HFWA 2025-06-24 16:01:5124.76 0.00 0.97%
HFWA 2025-06-24 17:01:2924.03 23.12 0.94%
HFWA 2025-06-24 18:01:4833.53 13.71 0.94%
HFWA 2025-06-24 20:01:410.00 0.00 0.94%
2025-06-25
HFWA 2025-06-25 05:01:2726.37 20.90 0.94%
HFWA 2025-06-25 08:01:4737.72 9.43 0.94%
HFWA 2025-06-25 10:01:5123.51 23.33 -0.30%
HFWA 2025-06-25 11:01:2923.47 23.41 -0.60%
HFWA 2025-06-25 12:01:5023.57 23.53 -0.17%
HFWA 2025-06-25 13:01:2823.55 23.50 -0.21%
HFWA 2025-06-25 14:01:4923.55 23.51 -0.17%
HFWA 2025-06-25 15:01:2523.49 23.44 -0.47%
HFWA 2025-06-25 16:01:4624.76 3.04 -1.07%
HFWA 2025-06-25 17:01:2723.76 22.87 -1.06%
HFWA 2025-06-25 18:01:4737.66 9.42 -1.06%
HFWA 2025-06-25 20:01:420.00 0.00 -1.06%
2025-06-26
HFWA 2025-06-26 05:01:2826.10 20.68 -1.06%
HFWA 2025-06-26 08:01:4737.31 9.33 -1.06%
HFWA 2025-06-26 09:01:2823.52 16.71 -1.06%
HFWA 2025-06-26 10:01:4723.56 23.32 0.93%
HFWA 2025-06-26 11:01:2323.66 23.61 1.31%
HFWA 2025-06-26 12:01:4823.59 23.57 1.15%
HFWA 2025-06-26 13:01:2923.66 23.62 1.44%
HFWA 2025-06-26 14:01:4623.70 23.66 1.53%
HFWA 2025-06-26 15:01:2523.85 23.81 2.29%
HFWA 2025-06-26 16:01:4424.76 0.00 2.59%
HFWA 2025-06-26 17:01:2324.37 23.46 2.62%
HFWA 2025-06-26 18:01:5431.00 16.78 2.62%
HFWA 2025-06-26 20:01:470.00 0.00 2.62%
2025-06-27
HFWA 2025-06-27 05:00:4326.88 21.29 2.62%
HFWA 2025-06-27 08:00:4938.28 9.57 2.62%
HFWA 2025-06-27 09:00:3830.91 17.14 2.62%
HFWA 2025-06-27 10:00:4524.02 23.93 0.39%
HFWA 2025-06-27 11:00:3823.97 23.94 0.13%
HFWA 2025-06-27 12:00:4423.76 23.73 -0.73%
HFWA 2025-06-27 13:00:3723.81 23.77 -0.47%
HFWA 2025-06-27 14:00:4323.77 23.73 -0.69%
HFWA 2025-06-27 15:00:4823.80 23.74 -0.64%
HFWA 2025-06-27 16:00:4223.86 23.83 -0.34%
HFWA 2025-06-27 17:00:3624.29 23.38 -0.33%
HFWA 2025-06-27 18:00:3430.98 16.75 -0.33%
HFWA 2025-06-27 21:00:360.00 0.00 -0.33%
2025-06-30
HFWA 2025-06-30 05:00:4126.75 21.18 -0.33%
HFWA 2025-06-30 08:00:4337.73 9.53 -0.33%
HFWA 2025-06-30 09:00:4230.96 17.03 -0.33%
HFWA 2025-06-30 10:00:4224.04 23.84 0.75%
HFWA 2025-06-30 11:00:3823.91 23.87 0.33%
HFWA 2025-06-30 12:00:4023.81 23.78 -0.13%
HFWA 2025-06-30 13:00:4023.97 23.92 0.46%
HFWA 2025-06-30 14:00:4923.92 23.87 0.33%
HFWA 2025-06-30 15:00:3924.04 24.01 0.84%
HFWA 2025-06-30 16:00:4823.87 23.84 0.08%
HFWA 2025-06-30 17:00:4224.29 23.38 0.00%
HFWA 2025-06-30 18:00:4938.20 16.71 0.00%
HFWA 2025-06-30 21:00:350.00 0.00 0.00%
2025-07-01
HFWA 2025-07-01 05:00:4126.62 21.10 0.00%
HFWA 2025-07-01 08:00:4538.14 9.53 0.00%
HFWA 2025-07-01 10:00:3923.96 23.85 0.17%
HFWA 2025-07-01 11:00:4024.39 24.34 2.18%
HFWA 2025-07-01 12:00:4024.64 24.61 3.31%
HFWA 2025-07-01 13:00:4124.73 24.61 3.82%
HFWA 2025-07-01 14:00:5124.84 24.80 4.19%
HFWA 2025-07-01 15:00:4224.87 24.83 4.19%
HFWA 2025-07-01 16:00:4224.82 24.81 4.15%
HFWA 2025-07-01 17:00:4325.28 24.33 4.11%
HFWA 2025-07-01 18:00:4132.21 17.37 4.11%
HFWA 2025-07-01 19:00:4332.21 24.77 4.11%
HFWA 2025-07-01 20:00:4332.21 17.37 4.11%
HFWA 2025-07-01 21:00:370.00 0.00 4.11%
2025-07-02
HFWA 2025-07-02 05:00:4227.94 22.14 4.11%
HFWA 2025-07-02 07:00:3728.08 22.14 4.11%
HFWA 2025-07-02 08:00:4439.69 9.93 4.11%
HFWA 2025-07-02 09:00:4131.91 17.73 4.11%
HFWA 2025-07-02 10:00:4424.98 24.78 0.04%
HFWA 2025-07-02 11:00:3725.11 25.07 1.13%
HFWA 2025-07-02 12:00:4125.06 25.02 1.01%
HFWA 2025-07-02 13:00:4125.06 25.00 0.92%
HFWA 2025-07-02 14:00:4925.13 25.10 1.38%
HFWA 2025-07-02 15:00:3825.21 25.19 1.59%
HFWA 2025-07-02 16:00:4325.26 25.25 1.93%
HFWA 2025-07-02 17:00:4525.76 24.79 1.93%
HFWA 2025-07-02 18:00:4528.20 24.00 1.93%
HFWA 2025-07-02 21:00:490.00 0.00 1.93%
2025-07-03
HFWA 2025-07-03 05:00:4328.36 22.48 1.93%
HFWA 2025-07-03 08:00:5240.44 10.11 1.93%
HFWA 2025-07-03 09:00:4532.67 18.12 1.93%
HFWA 2025-07-03 10:00:4525.71 25.51 1.61%
HFWA 2025-07-03 11:00:4425.67 25.64 1.53%
HFWA 2025-07-03 12:00:4425.62 25.57 1.33%
HFWA 2025-07-03 13:00:4025.67 25.64 1.53%
HFWA 2025-07-03 14:00:4029.73 20.26 1.31%
HFWA 2025-07-03 15:00:410.00 0.00 1.31%
HFWA 2025-07-03 17:00:4128.47 14.86 1.31%
HFWA 2025-07-03 18:00:430.00 0.00 1.31%
2025-07-07
HFWA 2025-07-07 05:00:5028.57 25.36 1.31%
HFWA 2025-07-07 07:00:4226.01 25.36 1.31%
HFWA 2025-07-07 09:00:5126.01 25.11 1.31%
HFWA 2025-07-07 10:00:4925.78 25.61 0.28%
HFWA 2025-07-07 11:00:5125.48 25.41 -0.67%
HFWA 2025-07-07 12:00:4325.49 25.45 -0.44%
HFWA 2025-07-07 13:00:3725.26 25.23 -1.38%
HFWA 2025-07-07 14:00:4425.39 25.34 -0.99%
HFWA 2025-07-07 15:00:3525.43 25.40 -0.71%
HFWA 2025-07-07 16:00:4325.31 25.30 -1.19%
HFWA 2025-07-07 17:00:4525.81 24.82 -1.13%
HFWA 2025-07-07 18:00:4628.47 24.28 -1.13%
HFWA 2025-07-07 21:00:380.00 0.00 -1.13%
2025-07-08
HFWA 2025-07-08 05:00:4828.34 22.47 -1.13%
HFWA 2025-07-08 06:00:4928.34 25.19 -1.13%
HFWA 2025-07-08 07:00:3625.81 24.91 -1.13%
HFWA 2025-07-08 10:00:4125.54 25.48 0.94%
HFWA 2025-07-08 11:00:3925.56 25.52 0.90%
HFWA 2025-07-08 12:00:4125.62 25.58 1.13%
HFWA 2025-07-08 13:00:4125.69 25.64 1.41%
HFWA 2025-07-08 14:00:4225.70 25.67 1.56%
HFWA 2025-07-08 15:00:4325.67 25.64 1.41%
HFWA 2025-07-08 16:00:4625.52 25.50 0.82%
HFWA 2025-07-08 17:00:4826.00 25.38 0.79%
HFWA 2025-07-08 18:00:4928.47 25.38 0.79%
HFWA 2025-07-08 19:00:4428.47 16.67 0.79%
HFWA 2025-07-08 20:00:4928.47 25.38 0.79%
HFWA 2025-07-08 21:00:440.00 0.00 0.79%
2025-07-09
HFWA 2025-07-09 05:00:4228.51 22.61 0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.