| HFWA | 1970-01-01 03:00:00 | 23.89 | 19.75 | -3.12% |
| HFWA | 2020-11-12 15:01:08 | 23.89 | 19.75 | -3.12% |
| HFWA | 2020-11-12 16:01:08 | 30.59 | 16.60 | -3.12% |
| HFWA | 2020-11-12 17:01:10 | 23.59 | 23.12 | -3.14% |
| HFWA | 2020-11-12 18:01:09 | 23.09 | 23.00 | -3.81% |
| HFWA | 2020-11-12 19:01:08 | 22.99 | 22.87 | -3.89% |
| HFWA | 2020-11-12 20:01:08 | 23.13 | 23.00 | -3.22% |
| HFWA | 2020-11-12 21:01:08 | 23.14 | 23.01 | -3.22% |
| HFWA | 2020-11-12 22:01:08 | 23.07 | 22.94 | -3.72% |
| HFWA | 2020-11-12 23:01:08 | 23.57 | 19.75 | -2.05% |
| HFWA | 2020-11-13 01:06:09 | 23.57 | 19.75 | -0.55% |
| HFWA | 2020-11-13 02:01:07 | 23.57 | 19.75 | -0.55% |
| HFWA | 2020-11-13 03:01:08 | 23.57 | 19.75 | -0.55% |
| HFWA | 2020-11-13 04:01:08 | 23.57 | 19.75 | -0.55% |
| HFWA | 2020-11-13 05:01:08 | 23.57 | 19.75 | -0.55% |
| HFWA | 2020-11-13 06:01:09 | 23.57 | 19.75 | -0.55% |
| HFWA | 2020-11-13 07:01:08 | 23.57 | 19.75 | -0.55% |
| HFWA | 2020-11-13 08:01:09 | 23.57 | 19.75 | -0.55% |
| HFWA | 2020-11-13 09:01:09 | 23.57 | 19.75 | -0.55% |
| HFWA | 2020-11-13 10:01:09 | 23.57 | 19.75 | -0.55% |
| HFWA | 2020-11-13 11:01:07 | 23.57 | 19.75 | -0.55% |
| HFWA | 2020-11-13 12:01:09 | 23.57 | 19.75 | -0.55% |
| HFWA | 2020-11-13 13:01:09 | 23.57 | 19.75 | -0.55% |
| HFWA | 2020-11-13 14:01:08 | 23.57 | 19.75 | -0.55% |
| HFWA | 2020-11-13 15:01:09 | 23.57 | 19.75 | -0.55% |
| HFWA | 2020-11-13 16:01:08 | 29.95 | 16.60 | -0.55% |
| HFWA | 2020-11-13 17:01:19 | 24.11 | 23.60 | 2.61% |
| HFWA | 2020-11-13 18:01:10 | 23.81 | 23.55 | 1.15% |
| HFWA | 2020-11-13 19:01:08 | 23.87 | 23.76 | 1.92% |
| HFWA | 2020-11-13 20:01:08 | 23.66 | 23.55 | 0.81% |
| HFWA | 2020-11-13 21:01:09 | 23.92 | 23.83 | 2.05% |
| HFWA | 2020-11-13 22:01:10 | 24.23 | 24.14 | 3.50% |
| HFWA | 2020-11-13 23:01:09 | 26.00 | 16.60 | 3.08% |
| HFWA | 2020-11-14 01:05:36 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-14 02:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-14 03:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-14 04:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-14 05:01:09 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-14 06:01:09 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-14 07:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-14 08:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-14 09:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-14 10:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-14 11:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-14 12:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-14 13:01:09 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-14 14:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-14 15:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-14 16:01:09 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-14 17:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-14 18:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-14 19:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-14 20:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-14 21:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-14 22:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-14 23:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-15 01:07:51 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-15 02:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-15 03:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-15 04:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-15 05:01:07 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-15 06:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-15 07:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-15 08:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-15 09:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-15 10:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-15 11:01:09 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-15 12:01:09 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-15 13:01:09 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-15 14:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-15 15:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-15 16:01:09 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-15 17:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-15 18:01:09 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-15 19:01:09 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-15 20:01:10 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-15 21:01:09 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-15 22:01:09 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-15 23:01:15 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-16 01:06:30 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-16 02:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-16 03:01:07 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-16 04:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-16 05:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-16 06:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-16 07:01:09 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-16 08:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-16 09:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-16 10:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-16 11:01:09 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-16 12:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-16 13:01:08 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-16 14:01:09 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-16 15:01:09 | 26.00 | 16.01 | 3.08% |
| HFWA | 2020-11-16 16:01:12 | 30.88 | 16.60 | 3.08% |
| HFWA | 2020-11-16 17:01:14 | 25.04 | 24.60 | 3.61% |
| HFWA | 2020-11-16 18:01:10 | 25.42 | 25.21 | 4.14% |
| HFWA | 2020-11-16 19:01:09 | 25.42 | 25.17 | 4.77% |
| HFWA | 2020-11-16 20:01:09 | 25.05 | 24.94 | 3.73% |
| HFWA | 2020-11-16 21:01:10 | 24.79 | 24.66 | 2.28% |
| HFWA | 2020-11-16 22:01:10 | 24.93 | 24.76 | 2.65% |
| HFWA | 2020-11-16 23:01:09 | 25.22 | 25.19 | 4.43% |
| HFWA | 2020-11-17 01:04:58 | 26.00 | 20.05 | 4.43% |
| HFWA | 2020-11-17 02:01:08 | 26.00 | 20.05 | 4.43% |
| HFWA | 2020-11-17 03:01:08 | 26.00 | 20.05 | 4.43% |
| HFWA | 2020-11-17 04:01:08 | 26.00 | 20.05 | 4.43% |
| HFWA | 2020-11-17 05:01:08 | 26.00 | 20.05 | 4.43% |
| HFWA | 2020-11-17 06:01:09 | 26.00 | 20.05 | 4.43% |
| HFWA | 2020-11-17 07:01:09 | 26.00 | 20.05 | 4.43% |
| HFWA | 2020-11-17 08:01:09 | 26.00 | 20.05 | 4.43% |
| HFWA | 2020-11-17 09:01:09 | 26.00 | 20.05 | 4.43% |
| HFWA | 2020-11-17 10:01:09 | 26.00 | 20.05 | 4.43% |
| HFWA | 2020-11-17 11:01:08 | 26.00 | 20.05 | 4.43% |
| HFWA | 2020-11-17 12:01:10 | 26.00 | 20.05 | 4.43% |
| HFWA | 2020-11-17 13:01:10 | 26.00 | 20.05 | 4.43% |
| HFWA | 2020-11-17 14:01:09 | 26.00 | 20.05 | 4.43% |
| HFWA | 2020-11-17 15:01:10 | 26.00 | 20.05 | 4.43% |
| HFWA | 2020-11-17 16:01:10 | 32.25 | 16.60 | 4.43% |
| HFWA | 2020-11-17 17:02:22 | 25.19 | 24.41 | -0.48% |
| HFWA | 2020-11-17 18:01:09 | 24.86 | 24.44 | -2.18% |
| HFWA | 2020-11-17 19:01:10 | 24.59 | 24.42 | -1.23% |
| HFWA | 2020-11-17 20:01:08 | 24.93 | 24.78 | -0.52% |
| HFWA | 2020-11-17 21:01:09 | 24.89 | 24.71 | 0.04% |
| HFWA | 2020-11-17 22:01:09 | 25.10 | 25.03 | 0.28% |
| HFWA | 2020-11-17 23:01:09 | 25.12 | 25.03 | -0.24% |
| HFWA | 2020-11-18 01:04:26 | 26.00 | 21.33 | -0.16% |
| HFWA | 2020-11-18 02:02:04 | 26.00 | 21.33 | -0.16% |
| HFWA | 2020-11-18 03:01:08 | 26.00 | 21.33 | -0.16% |
| HFWA | 2020-11-18 04:01:07 | 26.00 | 21.33 | -0.16% |
| HFWA | 2020-11-18 05:01:09 | 26.00 | 21.33 | -0.16% |
| HFWA | 2020-11-18 06:01:08 | 26.00 | 21.33 | -0.16% |
| HFWA | 2020-11-18 07:01:10 | 26.00 | 21.33 | -0.16% |
| HFWA | 2020-11-18 08:01:09 | 26.00 | 21.33 | -0.16% |
| HFWA | 2020-11-18 09:01:08 | 26.00 | 21.33 | -0.16% |
| HFWA | 2020-11-18 10:01:09 | 26.00 | 21.33 | -0.16% |
| HFWA | 2020-11-18 11:01:09 | 26.00 | 21.33 | -0.16% |
| HFWA | 2020-11-18 12:01:09 | 26.00 | 21.33 | -0.16% |
| HFWA | 2020-11-18 13:01:10 | 26.00 | 21.33 | -0.16% |
| HFWA | 2020-11-18 14:01:09 | 26.00 | 21.33 | -0.16% |
| HFWA | 2020-11-18 15:01:10 | 26.00 | 21.33 | -0.16% |
| HFWA | 2020-11-18 16:01:11 | 32.20 | 16.61 | -0.16% |
| HFWA | 2020-11-18 17:02:03 | 25.39 | 25.23 | 0.83% |
| HFWA | 2020-11-18 18:01:11 | 25.26 | 25.07 | 0.16% |
| HFWA | 2020-11-18 19:01:09 | 25.22 | 24.88 | -0.79% |
| HFWA | 2020-11-18 20:01:09 | 24.98 | 24.89 | -1.07% |
| HFWA | 2020-11-18 21:01:09 | 24.86 | 24.80 | -1.19% |
| HFWA | 2020-11-18 22:01:10 | 24.85 | 24.74 | -1.67% |
| HFWA | 2020-11-18 23:01:09 | 24.35 | 24.33 | -3.26% |
| HFWA | 2020-11-19 01:04:30 | 26.00 | 22.85 | -3.38% |
| HFWA | 2020-11-19 02:01:08 | 26.00 | 22.85 | -3.38% |
| HFWA | 2020-11-19 03:01:09 | 26.00 | 22.85 | -3.38% |
| HFWA | 2020-11-19 04:01:09 | 25.03 | 24.89 | -3.38% |
| HFWA | 2020-11-19 05:01:09 | 24.95 | 24.77 | -3.38% |
| HFWA | 2020-11-19 06:01:09 | 24.97 | 24.83 | -3.38% |
| HFWA | 2020-11-19 07:01:10 | 24.96 | 24.80 | -3.38% |
| HFWA | 2020-11-19 08:01:08 | 24.86 | 24.80 | -3.38% |
| HFWA | 2020-11-19 09:01:09 | 24.88 | 24.76 | -3.38% |
| HFWA | 2020-11-19 10:01:09 | 24.82 | 24.71 | -3.38% |
| HFWA | 2020-11-19 11:01:10 | 24.82 | 24.71 | -3.38% |
| HFWA | 2020-11-19 12:01:09 | 24.82 | 24.71 | -3.38% |
| HFWA | 2020-11-19 13:01:08 | 24.82 | 24.71 | -3.38% |
| HFWA | 2020-11-19 14:01:10 | 24.82 | 24.71 | -3.38% |
| HFWA | 2020-11-19 15:01:10 | 24.82 | 24.71 | -3.38% |
| HFWA | 2020-11-19 16:01:09 | 31.11 | 16.61 | -3.38% |
| HFWA | 2020-11-19 17:01:57 | 24.50 | 24.00 | -0.70% |
| HFWA | 2020-11-19 18:01:11 | 24.26 | 24.09 | -0.53% |
| HFWA | 2020-11-19 19:01:23 | 24.10 | 24.03 | -1.11% |
| HFWA | 2020-11-19 20:01:09 | 24.05 | 23.98 | -1.07% |
| HFWA | 2020-11-19 21:01:09 | 24.28 | 24.17 | -0.37% |
| HFWA | 2020-11-19 22:01:09 | 24.38 | 24.24 | -0.21% |
| HFWA | 2020-11-19 23:01:09 | 24.47 | 24.39 | 0.49% |
| HFWA | 2020-11-20 01:05:03 | 25.03 | 22.85 | 0.58% |
| HFWA | 2020-11-20 02:01:09 | 25.03 | 22.85 | 0.58% |
| HFWA | 2020-11-20 03:01:08 | 25.03 | 22.85 | 0.58% |
| HFWA | 2020-11-20 04:01:08 | 25.03 | 22.85 | 0.58% |
| HFWA | 2020-11-20 05:01:08 | 25.03 | 22.85 | 0.58% |
| HFWA | 2020-11-20 06:01:08 | 25.03 | 22.85 | 0.58% |
| HFWA | 2020-11-20 07:01:08 | 25.03 | 22.85 | 0.58% |
| HFWA | 2020-11-20 08:01:09 | 25.03 | 22.85 | 0.58% |
| HFWA | 2020-11-20 09:01:10 | 25.03 | 22.85 | 0.58% |
| HFWA | 2020-11-20 10:01:10 | 25.03 | 22.85 | 0.58% |
| HFWA | 2020-11-20 11:01:08 | 25.03 | 22.85 | 0.58% |
| HFWA | 2020-11-20 12:01:09 | 25.03 | 22.85 | 0.58% |
| HFWA | 2020-11-20 13:01:11 | 25.03 | 22.85 | 0.58% |
| HFWA | 2020-11-20 14:01:09 | 25.03 | 22.85 | 0.58% |
| HFWA | 2020-11-20 15:01:10 | 25.03 | 22.85 | 0.58% |
| HFWA | 2020-11-20 16:01:10 | 31.30 | 16.61 | 0.58% |
| HFWA | 2020-11-20 17:01:22 | 24.11 | 23.81 | -2.53% |
| HFWA | 2020-11-20 18:01:10 | 23.97 | 23.74 | -2.53% |
| HFWA | 2020-11-20 19:01:10 | 24.04 | 23.93 | -1.92% |
| HFWA | 2020-11-20 20:01:08 | 24.08 | 24.02 | -1.72% |
| HFWA | 2020-11-20 21:01:10 | 24.23 | 24.20 | -1.10% |
| HFWA | 2020-11-20 22:01:10 | 24.25 | 24.13 | -0.90% |
| HFWA | 2020-11-20 23:01:08 | 24.39 | 24.35 | -0.41% |
| HFWA | 2020-11-21 01:04:39 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-21 02:01:08 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-21 03:01:08 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-21 04:01:08 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-21 05:01:08 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-21 06:01:08 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-21 07:01:09 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-21 08:01:09 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-21 09:01:07 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-21 10:01:09 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-21 11:01:09 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-21 12:01:09 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-21 13:01:09 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-21 14:01:09 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-21 15:01:09 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-21 16:01:09 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-21 17:01:08 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-21 18:01:09 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-21 19:01:09 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-21 20:01:10 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-21 21:01:10 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-21 22:01:09 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-21 23:01:08 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-22 01:06:20 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-22 02:01:08 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-22 03:01:07 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-22 04:01:07 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-22 05:01:07 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-22 06:01:08 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-22 07:01:08 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-22 08:01:08 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-22 09:01:08 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-22 10:01:08 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-22 11:01:08 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-22 12:01:09 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-22 13:01:09 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-22 14:01:09 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-22 15:01:09 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-22 16:01:09 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-22 17:01:09 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-22 18:01:09 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-22 19:01:12 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-22 20:01:08 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-22 21:01:09 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-22 22:01:08 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-22 23:01:13 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-23 01:05:34 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-23 02:01:08 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-23 03:01:07 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-23 04:01:08 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-23 05:01:09 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-23 06:01:08 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-23 07:01:10 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-23 08:01:09 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-23 09:01:09 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-23 10:01:10 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-23 11:01:09 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-23 12:01:11 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-23 13:01:09 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-23 14:01:09 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-23 15:01:11 | 24.58 | 22.85 | 1.21% |
| HFWA | 2020-11-23 16:01:10 | 31.12 | 17.21 | 1.21% |
| HFWA | 2020-11-23 17:01:15 | 24.70 | 24.39 | 0.95% |
| HFWA | 2020-11-23 18:01:12 | 24.62 | 24.54 | 0.90% |
| HFWA | 2020-11-23 19:01:11 | 24.52 | 24.40 | 0.78% |
| HFWA | 2020-11-23 20:01:09 | 24.47 | 24.34 | 0.29% |
| HFWA | 2020-11-23 21:01:09 | 24.44 | 24.31 | 0.25% |
| HFWA | 2020-11-23 22:01:09 | 24.40 | 24.32 | 0.00% |
| HFWA | 2020-11-23 23:01:09 | 24.17 | 24.13 | -0.66% |
| HFWA | 2020-11-24 01:04:40 | 24.60 | 22.86 | -1.71% |
| HFWA | 2020-11-24 02:01:09 | 24.60 | 22.86 | -1.71% |
| HFWA | 2020-11-24 03:01:09 | 24.60 | 22.86 | -1.71% |
| HFWA | 2020-11-24 04:01:09 | 24.60 | 22.86 | -1.71% |
| HFWA | 2020-11-24 05:01:09 | 24.60 | 22.86 | -1.71% |
| HFWA | 2020-11-24 06:01:08 | 24.60 | 22.86 | -1.71% |
| HFWA | 2020-11-24 07:01:10 | 24.60 | 22.86 | -1.71% |
| HFWA | 2020-11-24 08:01:08 | 24.60 | 22.86 | -1.71% |
| HFWA | 2020-11-24 09:01:13 | 24.60 | 22.86 | -1.71% |
| HFWA | 2020-11-24 10:01:10 | 24.60 | 22.86 | -1.71% |
| HFWA | 2020-11-24 11:01:10 | 24.60 | 22.86 | -1.71% |
| HFWA | 2020-11-24 12:01:14 | 24.60 | 22.86 | -1.71% |
| HFWA | 2020-11-24 13:01:10 | 24.60 | 22.86 | -1.71% |
| HFWA | 2020-11-24 14:01:11 | 24.60 | 22.86 | -1.71% |
| HFWA | 2020-11-24 15:01:10 | 24.60 | 22.86 | -1.71% |
| HFWA | 2020-11-24 16:01:13 | 30.93 | 16.61 | -1.71% |
| HFWA | 2020-11-24 17:02:07 | 24.98 | 24.77 | 2.57% |
| HFWA | 2020-11-24 18:01:13 | 25.20 | 25.10 | 4.10% |
| HFWA | 2020-11-24 19:01:44 | 25.59 | 25.45 | 5.30% |
| HFWA | 2020-11-24 20:01:09 | 25.52 | 25.35 | 5.13% |
| HFWA | 2020-11-24 21:01:09 | 25.41 | 25.30 | 4.68% |
| HFWA | 2020-11-24 22:01:10 | 25.32 | 25.25 | 4.59% |
| HFWA | 2020-11-24 23:01:09 | 26.00 | 23.69 | 4.84% |
| HFWA | 2020-11-25 01:04:29 | 26.00 | 23.69 | 3.81% |
| HFWA | 2020-11-25 02:01:08 | 26.00 | 23.69 | 3.81% |
| HFWA | 2020-11-25 03:01:09 | 26.00 | 23.69 | 3.81% |
| HFWA | 2020-11-25 04:01:09 | 26.00 | 23.69 | 3.81% |
| HFWA | 2020-11-25 05:01:10 | 26.00 | 23.69 | 3.81% |
| HFWA | 2020-11-25 06:01:09 | 26.00 | 23.69 | 3.81% |
| HFWA | 2020-11-25 07:01:10 | 26.00 | 23.69 | 3.81% |
| HFWA | 2020-11-25 08:01:08 | 26.00 | 23.69 | 3.81% |
| HFWA | 2020-11-25 09:01:07 | 26.00 | 23.69 | 3.81% |
| HFWA | 2020-11-25 10:01:09 | 26.00 | 23.69 | 3.81% |
| HFWA | 2020-11-25 11:01:09 | 26.00 | 23.69 | 3.81% |
| HFWA | 2020-11-25 12:01:09 | 26.00 | 23.69 | 3.81% |
| HFWA | 2020-11-25 13:01:09 | 26.00 | 23.69 | 3.81% |
| HFWA | 2020-11-25 14:01:10 | 26.00 | 23.69 | 3.81% |
| HFWA | 2020-11-25 15:01:10 | 26.00 | 23.69 | 3.81% |
| HFWA | 2020-11-25 16:01:09 | 32.43 | 16.61 | 3.81% |
| HFWA | 2020-11-25 18:01:12 | 24.73 | 24.63 | -2.76% |
| HFWA | 2020-11-25 19:01:10 | 25.17 | 25.09 | -0.95% |
| HFWA | 2020-11-25 20:01:10 | 24.97 | 24.81 | -1.97% |
| HFWA | 2020-11-25 21:01:09 | 25.06 | 24.99 | -1.18% |
| HFWA | 2020-11-25 22:01:11 | 24.99 | 24.94 | -1.42% |
| HFWA | 2020-11-25 23:01:10 | 24.87 | 23.69 | -1.82% |
| HFWA | 2020-11-26 01:05:28 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-26 02:01:08 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-26 03:01:08 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-26 04:01:10 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-26 05:01:10 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-26 06:01:09 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-26 07:01:09 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-26 08:01:09 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-26 09:01:08 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-26 10:01:09 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-26 11:01:10 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-26 12:01:10 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-26 13:01:10 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-26 14:01:10 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-26 15:01:09 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-26 16:01:10 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-26 17:01:08 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-26 18:01:09 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-26 19:01:10 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-26 20:01:10 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-26 21:01:11 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-26 22:01:10 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-26 23:01:09 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-27 01:05:58 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-27 02:01:09 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-27 03:01:10 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-27 04:01:09 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-27 05:01:09 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-27 06:01:10 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-27 07:01:09 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-27 08:01:08 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-27 09:01:08 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-27 10:01:08 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-27 12:01:58 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-27 13:01:12 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-27 14:01:09 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-27 15:01:08 | 25.48 | 23.69 | -0.88% |
| HFWA | 2020-11-27 16:01:11 | 31.76 | 7.15 | -0.88% |
| HFWA | 2020-11-27 17:01:10 | 24.57 | 24.34 | -1.69% |
| HFWA | 2020-11-27 18:01:23 | 24.20 | 24.12 | -2.66% |
| HFWA | 2020-11-27 19:01:19 | 24.56 | 24.49 | -1.21% |
| HFWA | 2020-11-27 20:01:11 | 33.47 | 23.69 | -1.97% |
| HFWA | 2020-11-27 21:01:10 | 554.69 | 23.69 | -1.97% |
| HFWA | 2020-11-27 22:01:11 | 554.69 | 23.69 | -1.97% |
| HFWA | 2020-11-27 23:01:10 | 554.69 | 23.69 | -1.97% |
| HFWA | 2020-11-28 01:04:55 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-28 02:01:09 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-28 03:01:10 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-28 04:01:09 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-28 05:01:10 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-28 06:01:09 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-28 07:01:10 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-28 08:01:10 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-28 09:01:09 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-28 10:01:10 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-28 11:01:09 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-28 12:01:11 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-28 13:01:09 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-28 15:01:10 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-28 16:01:10 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-28 17:01:10 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-28 18:01:10 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-28 19:01:10 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-28 20:01:09 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-28 21:01:10 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-28 22:01:10 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-28 23:01:10 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-29 01:05:56 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-29 02:01:08 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-29 03:01:08 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-29 04:01:08 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-29 05:01:08 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-29 06:01:08 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-29 07:01:09 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-29 08:01:07 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-29 09:01:08 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-29 10:01:08 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-29 11:01:08 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-29 12:01:08 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-29 13:01:08 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-29 14:01:08 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-29 15:01:09 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-29 16:01:08 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-29 17:01:09 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-29 18:01:09 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-29 19:01:10 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-29 20:01:08 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-29 21:01:08 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-29 22:01:09 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-29 23:01:15 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-30 01:06:36 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-30 02:01:07 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-30 03:01:08 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-30 04:01:07 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-30 05:01:08 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-30 06:05:40 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-30 07:01:08 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-30 08:01:08 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-30 09:01:22 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-30 10:01:09 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-30 11:01:08 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-30 12:01:11 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-30 13:01:09 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-30 14:01:08 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-30 15:01:09 | 553.23 | 23.69 | -1.97% |
| HFWA | 2020-11-30 16:01:09 | 31.14 | 17.21 | -1.97% |
| HFWA | 2020-11-30 17:01:10 | 24.35 | 24.05 | -0.49% |
| HFWA | 2020-11-30 18:01:10 | 24.16 | 24.00 | -0.70% |
| HFWA | 2020-11-30 19:01:09 | 23.80 | 23.69 | -2.26% |
| HFWA | 2020-11-30 20:01:09 | 23.68 | 23.56 | -3.04% |
| HFWA | 2020-11-30 21:01:10 | 23.65 | 23.53 | -3.21% |
| HFWA | 2020-11-30 22:01:10 | 23.52 | 23.41 | -3.33% |
| HFWA | 2020-11-30 23:01:10 | 23.30 | 23.24 | -4.36% |
| HFWA | 2020-12-01 01:04:29 | 23.65 | 17.21 | -3.28% |
| HFWA | 2020-12-01 02:01:07 | 23.65 | 17.21 | -3.28% |
| HFWA | 2020-12-01 03:01:09 | 23.65 | 17.21 | -3.28% |
| HFWA | 2020-12-01 04:01:07 | 23.65 | 17.21 | -3.28% |
| HFWA | 2020-12-01 05:01:07 | 23.65 | 17.21 | -3.28% |
| HFWA | 2020-12-01 06:01:07 | 23.65 | 17.21 | -3.28% |
| HFWA | 2020-12-01 07:01:07 | 23.65 | 17.21 | -3.28% |
| HFWA | 2020-12-01 08:01:08 | 23.65 | 17.21 | -3.28% |
| HFWA | 2020-12-01 09:01:08 | 23.65 | 17.21 | -3.28% |
| HFWA | 2020-12-01 10:01:12 | 23.65 | 17.21 | -3.28% |
| HFWA | 2020-12-01 11:01:09 | 23.65 | 17.21 | -3.28% |
| HFWA | 2020-12-01 12:01:11 | 23.65 | 17.21 | -3.28% |
| HFWA | 2020-12-01 13:01:10 | 23.65 | 17.21 | -3.28% |
| HFWA | 2020-12-01 14:01:09 | 23.65 | 17.21 | -3.28% |
| HFWA | 2020-12-01 15:01:09 | 23.65 | 17.21 | -3.28% |
| HFWA | 2020-12-01 16:01:10 | 29.78 | 17.21 | -3.28% |
| HFWA | 2020-12-01 17:01:09 | 23.90 | 23.40 | 1.63% |
| HFWA | 2020-12-01 18:01:09 | 23.72 | 23.64 | 1.89% |
| HFWA | 2020-12-01 19:01:10 | 23.38 | 23.33 | 0.26% |
| HFWA | 2020-12-01 20:01:11 | 23.66 | 23.56 | 1.68% |
| HFWA | 2020-12-01 21:01:11 | 23.61 | 23.51 | 1.03% |
| HFWA | 2020-12-01 22:01:10 | 23.67 | 23.55 | 1.38% |
| HFWA | 2020-12-01 23:01:10 | 23.58 | 23.47 | 1.07% |
| HFWA | 2020-12-02 01:04:45 | 23.84 | 17.21 | -0.55% |
| HFWA | 2020-12-02 02:01:07 | 23.84 | 17.21 | -0.55% |
| HFWA | 2020-12-02 03:01:08 | 23.84 | 17.21 | -0.55% |
| HFWA | 2020-12-02 04:01:09 | 23.84 | 17.21 | -0.55% |
| HFWA | 2020-12-02 05:01:08 | 23.84 | 17.21 | -0.55% |
| HFWA | 2020-12-02 06:01:09 | 23.84 | 17.21 | -0.55% |
| HFWA | 2020-12-02 07:01:09 | 23.84 | 17.21 | -0.55% |
| HFWA | 2020-12-02 08:01:09 | 23.84 | 17.21 | -0.55% |
| HFWA | 2020-12-02 09:01:08 | 23.84 | 17.21 | -0.55% |
| HFWA | 2020-12-02 10:01:10 | 23.84 | 17.21 | -0.55% |
| HFWA | 2020-12-02 11:01:10 | 23.84 | 17.21 | -0.55% |
| HFWA | 2020-12-02 12:01:11 | 23.84 | 17.21 | -0.55% |
| HFWA | 2020-12-02 13:01:10 | 23.84 | 17.21 | -0.55% |
| HFWA | 2020-12-02 14:01:11 | 23.84 | 17.21 | -0.55% |
| HFWA | 2020-12-02 15:01:11 | 23.84 | 17.21 | -0.55% |
| HFWA | 2020-12-02 16:01:10 | 30.10 | 17.21 | -0.55% |
| HFWA | 2020-12-02 17:01:13 | 23.86 | 23.61 | 1.83% |
| HFWA | 2020-12-02 18:01:11 | 23.79 | 23.68 | 0.77% |
| HFWA | 2020-12-02 19:01:12 | 23.61 | 23.43 | 0.26% |
| HFWA | 2020-12-02 20:01:11 | 23.81 | 23.70 | 1.19% |
| HFWA | 2020-12-02 21:01:12 | 23.88 | 23.75 | 1.23% |
| HFWA | 2020-12-02 22:01:11 | 24.07 | 23.96 | 2.30% |
| HFWA | 2020-12-02 23:01:10 | 23.96 | 23.88 | 1.83% |
| HFWA | 2020-12-03 01:04:34 | 26.50 | 17.21 | 3.10% |
| HFWA | 2020-12-03 02:01:08 | 26.50 | 17.21 | 3.10% |
| HFWA | 2020-12-03 03:01:10 | 26.50 | 17.21 | 3.10% |
| HFWA | 2020-12-03 04:01:09 | 26.50 | 17.21 | 3.10% |
| HFWA | 2020-12-03 05:01:11 | 26.50 | 17.21 | 3.10% |
| HFWA | 2020-12-03 06:01:10 | 26.50 | 17.21 | 3.10% |
| HFWA | 2020-12-03 07:01:09 | 26.50 | 17.21 | 3.10% |
| HFWA | 2020-12-03 08:01:09 | 26.50 | 17.21 | 3.10% |
| HFWA | 2020-12-03 09:01:09 | 26.50 | 17.21 | 3.10% |
| HFWA | 2020-12-03 10:01:12 | 26.50 | 17.21 | 3.10% |
| HFWA | 2020-12-03 11:01:10 | 26.50 | 17.21 | 3.10% |
| HFWA | 2020-12-03 12:01:10 | 26.50 | 17.21 | 3.10% |
| HFWA | 2020-12-03 13:01:10 | 26.50 | 17.21 | 3.10% |
| HFWA | 2020-12-03 14:01:10 | 26.50 | 17.21 | 3.10% |
| HFWA | 2020-12-03 15:01:10 | 26.50 | 17.21 | 3.10% |
| HFWA | 2020-12-03 16:01:11 | 30.63 | 17.21 | 3.10% |
| HFWA | 2020-12-03 17:01:09 | 23.71 | 23.48 | -1.17% |
| HFWA | 2020-12-03 18:01:11 | 23.95 | 23.79 | -0.54% |
| HFWA | 2020-12-03 19:01:11 | 23.94 | 23.78 | -0.54% |
| HFWA | 2020-12-03 20:01:10 | 23.88 | 23.78 | -0.63% |
| HFWA | 2020-12-03 21:01:10 | 23.80 | 23.74 | -0.67% |
| HFWA | 2020-12-03 22:01:11 | 23.94 | 23.81 | -0.17% |
| HFWA | 2020-12-03 23:01:11 | 25.66 | 17.21 | -0.42% |
| HFWA | 2020-12-04 00:01:10 | 25.66 | 17.21 | -0.42% |
| HFWA | 2020-12-04 01:04:42 | 25.66 | 17.21 | -0.50% |
| HFWA | 2020-12-04 02:01:09 | 25.66 | 17.21 | -0.50% |
| HFWA | 2020-12-04 03:01:11 | 25.66 | 17.21 | -0.50% |
| HFWA | 2020-12-04 04:04:59 | 25.66 | 17.21 | -0.50% |
| HFWA | 2020-12-04 05:01:09 | 25.66 | 17.21 | -0.50% |
| HFWA | 2020-12-04 06:01:10 | 25.66 | 17.21 | -0.50% |
| HFWA | 2020-12-04 07:01:08 | 25.66 | 17.21 | -0.50% |
| HFWA | 2020-12-04 08:01:10 | 25.66 | 17.21 | -0.50% |
| HFWA | 2020-12-04 09:01:09 | 25.66 | 17.21 | -0.50% |
| HFWA | 2020-12-04 10:01:09 | 25.66 | 17.21 | -0.50% |
| HFWA | 2020-12-04 11:01:08 | 25.66 | 17.21 | -0.50% |
| HFWA | 2020-12-04 12:01:11 | 25.66 | 17.21 | -0.50% |
| HFWA | 2020-12-04 13:01:10 | 25.66 | 17.21 | -0.50% |
| HFWA | 2020-12-04 14:01:10 | 25.66 | 17.21 | -0.50% |
| HFWA | 2020-12-04 15:01:10 | 25.66 | 17.21 | -0.50% |
| HFWA | 2020-12-04 16:01:10 | 48.14 | 17.21 | -0.50% |
| HFWA | 2020-12-04 17:01:11 | 24.23 | 24.06 | 1.05% |
| HFWA | 2020-12-04 18:01:11 | 24.19 | 24.06 | 1.30% |
| HFWA | 2020-12-04 19:01:12 | 24.37 | 24.23 | 2.18% |
| HFWA | 2020-12-04 20:01:10 | 24.26 | 24.14 | 1.76% |
| HFWA | 2020-12-04 21:01:12 | 24.29 | 24.22 | 1.93% |
| HFWA | 2020-12-04 22:01:11 | 24.36 | 24.30 | 2.18% |
| HFWA | 2020-12-04 23:01:10 | 24.44 | 24.41 | 2.48% |
| HFWA | 2020-12-05 01:04:42 | 25.66 | 17.21 | 1.79% |
| HFWA | 2020-12-05 02:01:10 | 25.66 | 17.21 | 1.79% |
| HFWA | 2020-12-05 03:01:08 | 25.66 | 17.21 | 1.79% |
| HFWA | 2020-12-05 04:01:09 | 25.66 | 17.21 | 1.79% |
| HFWA | 2020-12-05 05:01:09 | 25.66 | 17.21 | 1.79% |
| HFWA | 2020-12-05 06:01:08 | 25.66 | 17.21 | 1.79% |
| HFWA | 2020-12-05 07:01:09 | 25.66 | 17.21 | 1.79% |
| HFWA | 2020-12-05 08:01:08 | 25.66 | 17.21 | 1.79% |
| HFWA | 2020-12-05 09:02:05 | 25.66 | 17.21 | 1.79% |
| HFWA | 2020-12-05 10:01:10 | 25.66 | 17.21 | 1.79% |
| HFWA | 2020-12-05 11:01:09 | 25.66 | 17.21 | 1.79% |
| HFWA | 2020-12-05 12:01:09 | 25.66 | 17.21 | 1.79% |
| HFWA | 2020-12-05 13:01:08 | 25.66 | 17.21 | 1.79% |
| HFWA | 2020-12-05 14:01:28 | 25.66 | 17.21 | 1.79% |
| HFWA | 2020-12-05 15:01:10 | 25.66 | 17.21 | 1.79% |
| HFWA | 2020-12-05 16:01:09 | 25.66 | 17.21 | 1.79% |
| HFWA | 2020-12-05 17:01:09 | 25.66 | 17.21 | 1.79% |
| HFWA | 2020-12-05 18:01:09 | 25.66 | 17.21 | 1.79% |
| HFWA | 2020-12-05 19:01:09 | 25.66 | 17.21 | 1.79% |
| HFWA | 2020-12-05 20:01:08 | 25.66 | 17.21 | 1.79% |
| HFWA | 2020-12-05 21:01:10 | 25.66 | 17.21 | 1.79% |
| HFWA | 2020-12-05 22:01:10 | 25.66 | 17.21 | 1.79% |
| HFWA | 2020-12-05 23:01:09 | 25.66 | 17.21 | 1.79% |
| HFWA | 2020-12-06 01:05:52 | 25.66 | 17.21 | 1.79% |
| HFWA | 2020-12-06 02:01:07 | 25.66 | 17.21 | 1.79% |
| HFWA | 2020-12-06 03:01:08 | 25.66 | 17.21 | 1.79% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98