investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HFWA: Heritage Financial Corporation - Common Stock





Clear duplicates of prices



2025-10-20
HFWA 2025-10-20 00:04:320.00 0.00 -0.45%
HFWA 2025-10-20 06:02:1735.18 8.80 -0.45%
HFWA 2025-10-20 07:01:4527.68 21.99 -0.45%
HFWA 2025-10-20 08:02:1522.31 21.99 -0.45%
HFWA 2025-10-20 10:02:1422.21 22.14 1.04%
HFWA 2025-10-20 11:01:4622.25 22.22 1.22%
HFWA 2025-10-20 12:02:2022.22 22.18 1.04%
HFWA 2025-10-20 13:01:5222.30 22.26 1.31%
HFWA 2025-10-20 14:02:2222.35 22.30 1.54%
HFWA 2025-10-20 15:01:5222.28 22.26 1.31%
HFWA 2025-10-20 16:02:280.00 0.00 2.40%
HFWA 2025-10-20 17:01:5627.68 13.84 2.41%
HFWA 2025-10-20 18:02:2627.68 20.59 2.41%
HFWA 2025-10-20 20:02:240.00 0.00 2.41%
2025-10-21
HFWA 2025-10-21 04:02:260.00 3.00 2.41%
HFWA 2025-10-21 05:01:5622.62 22.33 2.41%
HFWA 2025-10-21 06:02:2036.01 9.01 2.41%
HFWA 2025-10-21 07:01:4927.68 22.29 2.41%
HFWA 2025-10-21 08:02:1822.73 22.42 2.41%
HFWA 2025-10-21 10:02:1322.56 22.46 -0.05%
HFWA 2025-10-21 11:01:4422.76 22.73 1.18%
HFWA 2025-10-21 12:02:1122.74 22.71 0.95%
HFWA 2025-10-21 13:01:4722.81 22.78 1.27%
HFWA 2025-10-21 14:02:1822.85 22.82 1.50%
HFWA 2025-10-21 15:01:5322.87 22.85 1.55%
HFWA 2025-10-21 16:02:2723.32 22.43 1.64%
HFWA 2025-10-21 17:01:5523.32 22.43 1.60%
HFWA 2025-10-21 18:02:2227.68 13.84 1.60%
HFWA 2025-10-21 20:02:240.00 0.00 1.60%
2025-10-22
HFWA 2025-10-22 04:02:260.00 3.00 1.60%
HFWA 2025-10-22 05:01:5836.60 9.27 1.60%
HFWA 2025-10-22 06:02:2736.60 9.15 1.60%
HFWA 2025-10-22 07:01:4927.68 13.84 1.60%
HFWA 2025-10-22 09:01:4327.68 16.77 1.60%
HFWA 2025-10-22 10:02:1522.98 22.85 0.09%
HFWA 2025-10-22 11:02:0123.13 23.08 1.07%
HFWA 2025-10-22 12:02:2923.23 23.19 1.47%
HFWA 2025-10-22 13:02:1323.10 23.05 0.98%
HFWA 2025-10-22 14:02:3422.93 22.91 0.27%
HFWA 2025-10-22 15:02:0222.99 22.97 0.49%
HFWA 2025-10-22 16:02:380.00 0.00 0.49%
HFWA 2025-10-22 17:02:0027.68 13.84 0.48%
HFWA 2025-10-22 20:02:300.00 0.00 0.48%
2025-10-23
HFWA 2025-10-23 04:02:380.00 3.00 0.48%
HFWA 2025-10-23 05:02:1136.53 9.19 0.48%
HFWA 2025-10-23 07:01:5627.68 13.84 0.48%
HFWA 2025-10-23 10:02:2722.93 22.53 -1.14%
HFWA 2025-10-23 11:01:4922.80 22.67 -0.92%
HFWA 2025-10-23 12:02:2222.79 22.74 -0.92%
HFWA 2025-10-23 13:01:5922.78 22.71 -1.14%
HFWA 2025-10-23 14:02:2223.08 22.99 0.35%
HFWA 2025-10-23 14:33:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1046025/000162828025046050/0001628280-25-046050-index.htm
8-K - HERITAGE FINANCIAL CORP /WA/ (0001046025) (Filer)
HFWA 2025-10-23 15:01:5723.13 23.10 0.57%
HFWA 2025-10-23 15:27:23
Heritage Financial Corporation (HFWA) Q3 2025 Earnings Call Transcript
HFWA 2025-10-23 16:01:01
Heritage Financial Corporation 2025 Q3 - Results - Earnings Call Presentation
HFWA 2025-10-23 16:02:3023.51 22.60 0.35%
HFWA 2025-10-23 18:02:2727.68 13.84 0.35%
HFWA 2025-10-23 20:02:300.00 0.00 0.35%
2025-10-24
HFWA 2025-10-24 05:02:0136.88 9.22 0.35%
HFWA 2025-10-24 07:01:5927.68 13.84 0.35%
HFWA 2025-10-24 09:01:5427.68 16.59 0.35%
HFWA 2025-10-24 10:02:2123.46 23.22 1.13%
HFWA 2025-10-24 11:01:5023.44 23.34 1.57%
HFWA 2025-10-24 12:02:2123.30 23.26 0.96%
HFWA 2025-10-24 13:02:0123.31 23.26 0.96%
HFWA 2025-10-24 14:02:3123.33 23.28 1.26%
HFWA 2025-10-24 15:02:0123.25 23.23 0.87%
HFWA 2025-10-24 16:02:3323.58 22.67 0.35%
HFWA 2025-10-24 18:02:3527.68 13.84 0.35%
HFWA 2025-10-24 20:02:290.00 0.00 0.35%
2025-10-27
HFWA 2025-10-27 04:02:530.00 3.00 0.35%
HFWA 2025-10-27 05:02:1223.58 23.22 0.35%
HFWA 2025-10-27 06:02:5036.99 9.25 0.35%
HFWA 2025-10-27 07:02:1923.69 23.19 0.35%
HFWA 2025-10-27 09:02:2526.03 20.96 0.35%
HFWA 2025-10-27 10:02:5023.21 23.18 0.35%
HFWA 2025-10-27 11:02:1523.12 23.07 -0.04%
HFWA 2025-10-27 12:02:4823.08 23.05 -0.26%
HFWA 2025-10-27 13:02:2023.29 23.25 0.65%
HFWA 2025-10-27 14:02:5523.15 23.13 0.09%
HFWA 2025-10-27 15:02:2623.19 23.17 0.35%
HFWA 2025-10-27 16:02:320.00 0.00 -0.04%
HFWA 2025-10-27 17:02:0623.55 22.66 -0.04%
HFWA 2025-10-27 18:02:3627.68 13.84 -0.04%
HFWA 2025-10-27 20:02:320.00 0.00 -0.04%
2025-10-28
HFWA 2025-10-28 04:02:350.00 22.88 -0.04%
HFWA 2025-10-28 05:01:5923.17 22.91 -0.04%
HFWA 2025-10-28 06:02:2736.97 9.35 -0.04%
HFWA 2025-10-28 07:01:5423.34 22.88 -0.04%
HFWA 2025-10-28 09:02:0923.29 23.00 -0.04%
HFWA 2025-10-28 10:02:2723.02 22.98 -0.48%
HFWA 2025-10-28 11:01:4823.17 23.15 0.17%
HFWA 2025-10-28 12:02:3323.21 23.18 0.39%
HFWA 2025-10-28 13:02:1023.35 23.32 1.04%
HFWA 2025-10-28 14:02:2623.32 23.29 0.87%
HFWA 2025-10-28 15:01:5323.35 23.32 1.04%
HFWA 2025-10-28 16:02:3023.82 0.00 1.08%
HFWA 2025-10-28 17:02:0223.82 13.84 1.08%
HFWA 2025-10-28 18:02:1727.68 13.84 1.08%
HFWA 2025-10-28 20:02:160.00 0.00 1.08%
2025-10-29
HFWA 2025-10-29 04:02:2223.54 23.16 1.08%
HFWA 2025-10-29 05:01:5023.47 23.13 1.08%
HFWA 2025-10-29 06:02:2737.37 9.35 1.08%
HFWA 2025-10-29 07:01:4727.68 23.13 1.08%
HFWA 2025-10-29 09:01:5127.68 22.90 1.08%
HFWA 2025-10-29 10:02:1923.39 23.34 0.09%
HFWA 2025-10-29 11:01:4823.22 23.19 -0.61%
HFWA 2025-10-29 12:02:2623.31 23.25 -0.22%
HFWA 2025-10-29 13:01:4923.40 23.37 0.09%
HFWA 2025-10-29 14:02:1923.38 23.32 -0.09%
HFWA 2025-10-29 15:01:5222.83 22.79 -2.38%
HFWA 2025-10-29 16:02:2823.01 0.00 -3.38%
HFWA 2025-10-29 17:01:5423.01 22.13 -3.34%
HFWA 2025-10-29 18:02:1827.68 13.84 -3.34%
HFWA 2025-10-29 20:02:180.00 0.00 -3.34%
2025-10-30
HFWA 2025-10-30 04:02:220.00 3.00 -3.34%
HFWA 2025-10-30 05:01:4922.79 20.48 -3.34%
HFWA 2025-10-30 06:02:2336.11 9.02 -3.34%
HFWA 2025-10-30 07:01:5422.75 22.39 -3.34%
HFWA 2025-10-30 08:02:2122.75 22.46 -3.34%
HFWA 2025-10-30 09:01:4922.61 22.24 -3.34%
HFWA 2025-10-30 10:02:1922.83 22.75 0.94%
HFWA 2025-10-30 11:01:5122.87 22.85 1.24%
HFWA 2025-10-30 12:02:2122.76 22.73 0.77%
HFWA 2025-10-30 13:01:5422.61 22.58 0.17%
HFWA 2025-10-30 14:02:2222.54 22.51 -0.13%
HFWA 2025-10-30 15:01:5422.49 22.48 -0.30%
HFWA 2025-10-30 16:02:2622.89 0.00 -0.51%
HFWA 2025-10-30 17:01:5022.89 22.01 -0.53%
HFWA 2025-10-30 18:02:2327.68 13.84 -0.53%
HFWA 2025-10-30 20:02:280.00 0.00 -0.53%
2025-10-31
HFWA 2025-10-31 04:02:2522.58 22.16 -0.53%
HFWA 2025-10-31 05:01:5722.56 22.23 -0.53%
HFWA 2025-10-31 06:02:2335.92 8.98 -0.53%
HFWA 2025-10-31 07:01:5522.56 22.23 -0.53%
HFWA 2025-10-31 08:02:2122.56 22.25 -0.53%
HFWA 2025-10-31 09:01:5722.56 22.23 -0.53%
HFWA 2025-10-31 10:02:2522.41 22.29 -0.49%
HFWA 2025-10-31 11:01:5122.33 22.27 -0.71%
HFWA 2025-10-31 12:02:2322.26 22.24 -0.89%
HFWA 2025-10-31 13:01:5422.14 22.08 -1.60%
HFWA 2025-10-31 14:02:3922.03 21.97 -1.99%
HFWA 2025-10-31 15:01:5222.13 22.10 -1.42%
HFWA 2025-10-31 16:04:0722.62 21.76 -1.11%
HFWA 2025-10-31 18:02:2527.68 22.08 -1.11%
HFWA 2025-10-31 19:01:4827.68 13.84 -1.11%
HFWA 2025-10-31 20:02:210.00 0.00 -1.11%
2025-11-03
HFWA 2025-11-03 06:02:2535.28 8.88 -1.11%
HFWA 2025-11-03 07:01:5635.50 8.88 -1.11%
HFWA 2025-11-03 08:02:3022.38 22.08 -1.11%
HFWA 2025-11-03 09:01:5422.27 22.02 -1.11%
HFWA 2025-11-03 10:02:2622.63 21.97 -1.11%
HFWA 2025-11-03 11:01:5722.10 21.99 -0.62%
HFWA 2025-11-03 12:02:2822.29 22.23 0.27%
HFWA 2025-11-03 13:02:0122.23 22.20 0.09%
HFWA 2025-11-03 14:02:4122.35 22.31 0.58%
HFWA 2025-11-03 15:01:5622.38 22.32 0.76%
HFWA 2025-11-03 16:02:3022.28 22.25 0.36%
HFWA 2025-11-03 17:03:3223.02 22.13 1.69%
HFWA 2025-11-03 18:02:3223.02 22.13 1.71%
HFWA 2025-11-03 19:02:0727.68 13.84 1.71%
HFWA 2025-11-03 21:06:090.00 0.00 1.71%
HFWA 2025-11-03 22:05:4827.68 13.84 1.71%
2025-11-04
HFWA 2025-11-04 05:02:240.00 3.00 1.71%
HFWA 2025-11-04 06:02:2236.11 22.12 1.71%
HFWA 2025-11-04 07:02:0336.11 9.02 1.71%
HFWA 2025-11-04 08:02:2522.54 22.12 1.71%
HFWA 2025-11-04 09:01:4922.57 22.12 1.71%
HFWA 2025-11-04 10:02:2422.50 22.08 1.71%
HFWA 2025-11-04 11:01:4922.49 22.42 -0.63%
HFWA 2025-11-04 12:02:2122.47 22.44 -0.54%
HFWA 2025-11-04 13:01:5122.49 22.46 -0.45%
HFWA 2025-11-04 14:02:2622.35 22.30 -1.13%
HFWA 2025-11-04 15:06:3222.36 22.34 -0.95%
HFWA 2025-11-04 16:03:2922.42 22.40 -0.72%
HFWA 2025-11-04 17:02:0222.93 0.00 -0.32%
HFWA 2025-11-04 18:02:2922.93 22.06 -0.31%
HFWA 2025-11-04 19:02:1127.68 13.84 -0.31%
2025-11-05
HFWA 2025-11-05 05:02:010.00 3.00 -0.31%
HFWA 2025-11-05 06:02:3022.40 22.14 -0.31%
HFWA 2025-11-05 07:01:5935.60 8.90 -0.31%
HFWA 2025-11-05 08:02:4622.44 22.10 -0.40%
HFWA 2025-11-05 09:02:0022.47 22.14 -0.40%
HFWA 2025-11-05 11:01:5622.39 22.26 0.49%
HFWA 2025-11-05 12:02:2022.50 22.46 1.06%
HFWA 2025-11-05 13:01:5122.56 22.52 1.28%
HFWA 2025-11-05 14:02:2222.54 22.52 1.28%
HFWA 2025-11-05 15:02:0122.47 22.46 0.97%
HFWA 2025-11-05 16:02:3722.50 22.48 1.11%
HFWA 2025-11-05 17:01:5422.69 0.00 0.04%
HFWA 2025-11-05 18:07:1322.69 22.05 1.93%
HFWA 2025-11-05 19:01:5822.69 13.84 1.93%
HFWA 2025-11-05 21:06:130.00 0.00 1.93%
2025-11-06
HFWA 2025-11-06 06:02:2422.60 22.38 1.93%
HFWA 2025-11-06 07:02:0635.98 9.00 1.93%
HFWA 2025-11-06 08:02:2422.69 22.34 1.93%
HFWA 2025-11-06 09:01:5022.82 22.16 1.93%
HFWA 2025-11-06 10:02:2422.82 16.01 1.93%
HFWA 2025-11-06 11:01:5422.41 22.28 -0.58%
HFWA 2025-11-06 12:02:2122.21 22.18 -1.30%
HFWA 2025-11-06 13:01:5622.14 22.09 -1.62%
HFWA 2025-11-06 14:02:3222.15 22.13 -1.48%
HFWA 2025-11-06 15:02:1122.15 22.12 -1.62%
HFWA 2025-11-06 16:02:2422.11 22.09 -1.71%
HFWA 2025-11-06 17:01:5722.50 0.00 -1.89%
HFWA 2025-11-06 18:02:2422.50 21.63 -1.87%
HFWA 2025-11-06 19:01:5727.66 13.84 -1.87%
2025-11-07
HFWA 2025-11-07 06:02:3335.29 21.95 -1.87%
HFWA 2025-11-07 07:02:1035.29 8.83 -1.87%
HFWA 2025-11-07 08:02:2422.17 21.89 -1.87%
HFWA 2025-11-07 09:02:0022.06 21.89 -1.87%
HFWA 2025-11-07 10:02:3422.06 21.91 -1.87%
HFWA 2025-11-07 11:01:5522.27 22.10 0.53%
HFWA 2025-11-07 12:02:2222.02 21.98 -0.18%
HFWA 2025-11-07 13:01:5521.91 21.87 -0.71%
HFWA 2025-11-07 14:02:4622.01 21.97 -0.27%
HFWA 2025-11-07 14:56:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1046025/000162828025050556/0001628280-25-050556-index.htm
10-Q - HERITAGE FINANCIAL CORP /WA/ (0001046025) (Filer)
HFWA 2025-11-07 15:02:0522.05 22.02 -0.09%
HFWA 2025-11-07 16:02:3022.03 22.01 -0.13%
HFWA 2025-11-07 17:02:0522.49 0.00 0.00%
HFWA 2025-11-07 18:02:2822.49 21.63 0.00%
HFWA 2025-11-07 19:02:0022.69 13.84 0.00%
HFWA 2025-11-07 21:05:160.00 0.00 0.00%
2025-11-10
HFWA 2025-11-10 05:02:550.00 3.00 0.00%
HFWA 2025-11-10 06:02:4135.07 8.85 0.00%
HFWA 2025-11-10 08:02:3125.50 13.84 0.00%
HFWA 2025-11-10 10:02:2725.50 15.86 0.00%
HFWA 2025-11-10 11:02:0522.17 22.10 0.45%
HFWA 2025-11-10 12:02:2922.18 22.14 0.50%
HFWA 2025-11-10 13:02:0122.24 22.21 0.77%
HFWA 2025-11-10 14:02:3122.43 22.40 1.63%
HFWA 2025-11-10 15:02:0322.61 22.58 2.45%
HFWA 2025-11-10 16:02:5022.57 22.54 2.27%
HFWA 2025-11-10 17:02:1222.84 0.00 1.59%
HFWA 2025-11-10 18:02:3422.84 21.97 1.59%
HFWA 2025-11-10 19:02:0625.50 13.84 1.59%
HFWA 2025-11-10 21:03:580.00 0.00 1.59%
2025-11-11
HFWA 2025-11-11 05:02:0822.55 22.23 1.59%
HFWA 2025-11-11 06:02:4022.51 22.23 1.59%
HFWA 2025-11-11 07:02:0935.85 8.96 1.59%
HFWA 2025-11-11 08:02:3822.59 22.23 1.59%
HFWA 2025-11-11 09:02:3222.46 22.23 1.59%
HFWA 2025-11-11 11:01:5922.50 22.44 0.36%
HFWA 2025-11-11 12:02:3122.56 22.50 0.68%
HFWA 2025-11-11 13:02:0822.47 22.44 0.27%
HFWA 2025-11-11 14:02:3122.56 22.52 0.77%
HFWA 2025-11-11 15:02:0522.49 22.45 0.36%
HFWA 2025-11-11 16:02:2922.51 22.48 0.41%
HFWA 2025-11-11 17:01:5822.89 0.00 0.27%
HFWA 2025-11-11 18:02:4922.89 22.02 0.27%
HFWA 2025-11-11 21:04:250.00 0.00 0.27%
2025-11-12
HFWA 2025-11-12 05:02:060.00 3.00 0.27%
HFWA 2025-11-12 06:02:3122.66 22.37 0.27%
HFWA 2025-11-12 07:01:5835.92 8.98 0.27%
HFWA 2025-11-12 08:02:2822.64 22.28 0.27%
HFWA 2025-11-12 09:01:5722.64 13.84 0.27%
HFWA 2025-11-12 10:02:3022.64 22.34 0.27%
HFWA 2025-11-12 11:01:5422.74 22.62 1.12%
HFWA 2025-11-12 12:02:2222.72 22.67 1.12%
HFWA 2025-11-12 13:01:5522.55 22.50 0.31%
HFWA 2025-11-12 14:02:2722.60 22.57 0.67%
HFWA 2025-11-12 15:01:5922.59 22.56 0.58%
HFWA 2025-11-12 16:02:2722.54 22.52 0.40%
HFWA 2025-11-12 17:02:0022.41 0.00 -0.31%
HFWA 2025-11-12 18:02:2422.81 21.94 -0.31%
HFWA 2025-11-12 21:03:440.00 0.00 -0.31%
HFWA 2025-11-12 22:04:5022.81 21.94 -0.31%
2025-11-13
HFWA 2025-11-13 05:02:0622.56 22.26 -0.31%
HFWA 2025-11-13 06:02:3522.52 22.18 -0.31%
HFWA 2025-11-13 08:02:2522.45 22.15 -0.31%
HFWA 2025-11-13 09:01:5722.45 22.18 -0.31%
HFWA 2025-11-13 10:02:2822.43 22.15 -0.31%
HFWA 2025-11-13 11:01:5822.39 22.36 0.09%
HFWA 2025-11-13 12:02:2922.50 22.46 0.58%
HFWA 2025-11-13 13:02:0122.41 22.37 0.09%
HFWA 2025-11-13 14:02:3822.32 22.29 -0.27%
HFWA 2025-11-13 15:02:1422.30 22.27 -0.36%
HFWA 2025-11-13 16:02:3822.14 22.09 -1.16%
HFWA 2025-11-13 17:02:0022.64 21.77 -0.76%
HFWA 2025-11-13 21:04:130.00 0.00 -0.76%
2025-11-14
HFWA 2025-11-14 05:01:5622.31 22.01 -0.76%
HFWA 2025-11-14 06:02:3822.31 22.03 -0.76%
HFWA 2025-11-14 07:01:5935.53 8.88 -0.76%
HFWA 2025-11-14 08:02:3322.20 21.76 -0.76%
HFWA 2025-11-14 09:02:0322.16 21.76 -0.76%
HFWA 2025-11-14 10:02:3522.17 21.76 -0.76%
HFWA 2025-11-14 11:01:5321.90 21.79 -1.65%
HFWA 2025-11-14 12:02:1921.90 21.86 -1.30%
HFWA 2025-11-14 13:01:5922.04 22.02 -0.72%
HFWA 2025-11-14 14:02:3322.05 22.02 -0.72%
HFWA 2025-11-14 15:02:1022.23 22.21 0.09%
HFWA 2025-11-14 16:02:4422.27 22.24 0.36%
HFWA 2025-11-14 17:02:1222.65 0.00 0.09%
HFWA 2025-11-14 18:02:3122.65 21.79 0.09%
HFWA 2025-11-14 21:05:560.00 0.00 0.09%
2025-11-17
HFWA 2025-11-17 05:02:0022.41 22.11 0.09%
HFWA 2025-11-17 06:02:3022.37 22.11 0.09%
HFWA 2025-11-17 07:01:5722.33 22.03 0.09%
HFWA 2025-11-17 08:02:2722.35 22.07 0.09%
HFWA 2025-11-17 09:01:5522.28 22.07 0.09%
HFWA 2025-11-17 10:02:2522.24 22.07 0.09%
HFWA 2025-11-17 11:01:4922.16 22.09 -0.23%
HFWA 2025-11-17 12:02:2422.00 21.97 -0.95%
HFWA 2025-11-17 13:02:0022.03 22.00 -1.04%
HFWA 2025-11-17 14:02:4421.98 21.96 -1.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.