investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HFFG: HF Foods Group Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2026-06-08
HFFG 2026-06-08 14:02:111.90 1.89 2.17%
HFFG 2026-06-08 15:01:411.87 1.86 0.00%
HFFG 2026-06-08 16:02:251.95 1.87 -0.53%
HFFG 2026-06-08 18:02:092.11 1.87 -0.53%
HFFG 2026-06-08 20:02:110.00 0.00 -0.53%
2026-06-09
HFFG 2026-06-09 04:02:162.07 1.65 -0.53%
HFFG 2026-06-09 07:01:392.07 1.80 -0.53%
HFFG 2026-06-09 08:02:142.05 1.80 -0.53%
HFFG 2026-06-09 09:01:362.23 1.80 -0.53%
HFFG 2026-06-09 10:02:091.88 1.87 1.07%
HFFG 2026-06-09 11:01:361.86 1.85 -0.53%
HFFG 2026-06-09 12:02:161.86 1.85 0.00%
HFFG 2026-06-09 13:01:381.89 1.87 1.60%
HFFG 2026-06-09 14:02:171.88 1.87 1.07%
HFFG 2026-06-09 16:02:162.20 1.67 -1.08%
HFFG 2026-06-09 20:02:080.00 0.00 -1.08%
2026-06-10
HFFG 2026-06-10 04:02:122.20 1.67 -1.08%
HFFG 2026-06-10 05:01:410.00 0.00 -1.08%
HFFG 2026-06-10 08:02:092.20 1.65 -1.08%
HFFG 2026-06-10 09:01:382.35 1.84 -1.08%
HFFG 2026-06-10 10:02:081.88 1.87 2.15%
HFFG 2026-06-10 11:01:361.89 1.87 3.23%
HFFG 2026-06-10 12:02:121.91 1.90 3.76%
HFFG 2026-06-10 13:01:381.90 1.89 3.76%
HFFG 2026-06-10 16:02:142.20 1.65 4.35%
HFFG 2026-06-10 20:02:180.00 0.00 4.35%
2026-06-11
HFFG 2026-06-11 04:02:142.20 1.65 4.35%
HFFG 2026-06-11 09:01:372.59 1.30 4.35%
HFFG 2026-06-11 10:02:091.91 1.90 0.54%
HFFG 2026-06-11 11:01:361.90 1.89 0.00%
HFFG 2026-06-11 12:02:101.90 1.89 -0.54%
HFFG 2026-06-11 13:01:351.88 1.87 -1.09%
HFFG 2026-06-11 14:02:171.91 1.90 0.00%
HFFG 2026-06-11 15:01:421.87 1.86 -1.63%
HFFG 2026-06-11 16:02:182.20 1.85 -1.05%
HFFG 2026-06-11 16:52:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680873/000168087326000029/0001680873-26-000029-index.htm
8-K - HF Foods Group Inc. (0001680873) (Filer)
HFFG 2026-06-11 17:01:502.20 1.65 -1.05%
HFFG 2026-06-11 20:02:160.00 0.00 -1.05%
HFFG 2026-06-11 21:57:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680873/000168087326000033/0001680873-26-000033-index.htm
8-K - HF Foods Group Inc. (0001680873) (Filer)
2026-06-12
HFFG 2026-06-12 04:02:342.20 1.65 -1.05%
HFFG 2026-06-12 09:01:422.36 1.48 -1.05%
HFFG 2026-06-12 10:02:091.88 1.87 0.00%
HFFG 2026-06-12 11:01:411.91 1.90 2.09%
HFFG 2026-06-12 13:01:371.87 1.86 0.00%
HFFG 2026-06-12 15:01:361.90 1.89 1.57%
HFFG 2026-06-12 16:02:102.20 1.85 1.60%
HFFG 2026-06-12 17:01:392.20 1.75 1.60%
HFFG 2026-06-12 17:14:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680873/000168087326000037/0001680873-26-000037-index.htm
8-K - HF Foods Group Inc. (0001680873) (Filer)
HFFG 2026-06-12 18:02:112.20 1.70 1.60%
HFFG 2026-06-12 20:02:120.00 0.00 1.60%
2026-06-15
HFFG 2026-06-15 04:02:152.20 1.65 1.60%
HFFG 2026-06-15 09:01:382.59 1.30 1.60%
HFFG 2026-06-15 10:02:131.92 1.91 1.60%
HFFG 2026-06-15 11:01:451.93 1.92 2.13%
HFFG 2026-06-15 12:02:201.92 1.91 1.60%
HFFG 2026-06-15 13:01:491.91 1.90 1.06%
HFFG 2026-06-15 14:02:131.86 1.85 -1.60%
HFFG 2026-06-15 15:01:351.84 1.83 -2.66%
HFFG 2026-06-15 16:02:112.20 1.65 -4.74%
HFFG 2026-06-15 19:01:342.20 1.69 -4.74%
HFFG 2026-06-15 20:02:070.00 0.00 -4.74%
2026-06-16
HFFG 2026-06-16 02:29:08
HF Foods: Inside The Tug-Of-War Behind A Cheap Stock
HFFG 2026-06-16 04:02:092.20 1.67 -4.74%
HFFG 2026-06-16 09:01:362.59 1.32 -4.74%
HFFG 2026-06-16 10:02:081.82 1.81 1.58%
HFFG 2026-06-16 11:01:371.83 1.82 2.11%
HFFG 2026-06-16 13:01:391.82 1.81 1.58%
HFFG 2026-06-16 14:02:071.84 1.83 2.63%
HFFG 2026-06-16 15:01:421.84 1.83 2.11%
HFFG 2026-06-16 16:02:142.19 1.67 1.67%
HFFG 2026-06-16 18:02:092.19 1.82 1.67%
HFFG 2026-06-16 20:02:110.00 0.00 1.67%
2026-06-17
HFFG 2026-06-17 04:02:182.20 1.67 1.67%
HFFG 2026-06-17 09:01:392.35 1.50 1.67%
HFFG 2026-06-17 10:02:071.85 1.84 1.11%
HFFG 2026-06-17 11:01:351.85 1.84 1.67%
HFFG 2026-06-17 13:01:411.87 1.86 3.33%
HFFG 2026-06-17 14:02:141.86 1.85 2.78%
HFFG 2026-06-17 15:01:411.83 1.82 0.00%
HFFG 2026-06-17 16:02:111.89 1.80 1.10%
HFFG 2026-06-17 17:01:411.89 1.65 1.10%
HFFG 2026-06-17 18:02:122.20 1.65 1.10%
HFFG 2026-06-17 20:02:110.00 0.00 1.10%
2026-06-18
HFFG 2026-06-18 04:02:122.03 0.73 1.10%
HFFG 2026-06-18 07:01:352.03 1.57 1.10%
HFFG 2026-06-18 09:01:392.03 1.58 1.10%
HFFG 2026-06-18 10:02:101.86 1.85 2.20%
HFFG 2026-06-18 12:02:141.91 1.90 4.95%
HFFG 2026-06-18 13:01:421.91 1.90 4.40%
HFFG 2026-06-18 14:02:211.90 1.89 4.40%
HFFG 2026-06-18 15:01:431.87 1.86 2.75%
HFFG 2026-06-18 16:02:161.88 1.70 3.83%
HFFG 2026-06-18 17:01:361.90 1.70 3.83%
HFFG 2026-06-18 19:01:381.91 1.74 4.37%
HFFG 2026-06-18 19:36:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680873/000162828026044442/0001628280-26-044442-index.htm
8-K - HF Foods Group Inc. (0001680873) (Filer)
HFFG 2026-06-18 20:02:260.00 0.00 4.37%
2026-06-22
HFFG 2026-06-22 04:02:302.03 0.75 4.37%
HFFG 2026-06-22 06:02:102.03 0.85 4.37%
HFFG 2026-06-22 07:01:352.03 1.56 4.37%
HFFG 2026-06-22 09:01:362.03 1.40 4.37%
HFFG 2026-06-22 10:02:111.86 1.85 -1.09%
HFFG 2026-06-22 12:02:161.88 1.87 -0.55%
HFFG 2026-06-22 13:01:411.87 1.86 -1.09%
HFFG 2026-06-22 14:02:121.86 1.85 -1.64%
HFFG 2026-06-22 15:04:371.83 1.82 -2.73%
HFFG 2026-06-22 16:02:141.86 1.78 -2.12%
HFFG 2026-06-22 17:01:421.86 1.56 -2.12%
HFFG 2026-06-22 18:02:151.86 1.85 -2.12%
HFFG 2026-06-22 20:02:100.00 0.00 -2.12%
2026-06-23
HFFG 2026-06-23 04:02:102.03 0.73 -2.12%
HFFG 2026-06-23 07:01:372.03 1.56 -2.12%
HFFG 2026-06-23 09:01:422.03 1.70 -2.12%
HFFG 2026-06-23 10:02:121.91 1.90 3.70%
HFFG 2026-06-23 11:01:411.84 1.83 0.00%
HFFG 2026-06-23 12:02:161.85 1.84 1.06%
HFFG 2026-06-23 13:01:401.84 1.83 -0.53%
HFFG 2026-06-23 14:02:061.83 1.82 -0.53%
HFFG 2026-06-23 15:01:431.82 1.81 -1.06%
HFFG 2026-06-23 16:02:142.20 1.56 -0.54%
HFFG 2026-06-23 20:02:350.00 0.00 -0.54%
2026-06-24
HFFG 2026-06-24 04:02:212.03 0.73 -0.54%
HFFG 2026-06-24 06:02:152.03 1.83 -0.54%
HFFG 2026-06-24 10:02:081.87 1.86 2.72%
HFFG 2026-06-24 11:01:401.90 1.89 3.80%
HFFG 2026-06-24 12:02:161.88 1.87 3.26%
HFFG 2026-06-24 13:01:501.83 1.82 0.00%
HFFG 2026-06-24 15:01:421.82 1.81 -1.09%
HFFG 2026-06-24 16:02:191.97 1.70 -3.28%
HFFG 2026-06-24 17:01:411.97 1.56 -3.28%
HFFG 2026-06-24 18:02:122.03 1.62 -3.28%
HFFG 2026-06-24 20:02:160.00 0.00 -3.28%
2026-06-25
HFFG 2026-06-25 04:02:182.03 0.71 -3.28%
HFFG 2026-06-25 07:01:392.03 1.61 -3.28%
HFFG 2026-06-25 08:02:142.03 1.75 -3.28%
HFFG 2026-06-25 10:02:121.76 1.75 -1.09%
HFFG 2026-06-25 11:01:521.71 1.70 -3.28%
HFFG 2026-06-25 12:02:111.70 1.69 -3.83%
HFFG 2026-06-25 13:01:371.69 1.68 -4.92%
HFFG 2026-06-25 14:02:131.67 1.66 -5.46%
HFFG 2026-06-25 15:06:021.74 1.73 -1.64%
HFFG 2026-06-25 16:02:101.80 1.47 2.26%
HFFG 2026-06-25 17:01:382.03 1.47 2.26%
HFFG 2026-06-25 20:02:150.00 0.00 2.26%
2026-06-26
HFFG 2026-06-26 04:02:132.03 0.72 2.26%
HFFG 2026-06-26 07:01:361.82 1.56 2.26%
HFFG 2026-06-26 08:02:112.03 1.60 2.26%
HFFG 2026-06-26 10:02:111.79 1.78 -1.13%
HFFG 2026-06-26 11:01:361.75 1.74 -2.82%
HFFG 2026-06-26 13:01:411.79 1.78 -0.56%
HFFG 2026-06-26 14:02:171.74 1.73 -3.39%
HFFG 2026-06-26 15:01:461.74 1.73 -3.95%
HFFG 2026-06-26 16:02:142.03 1.58 -7.78%
HFFG 2026-06-26 17:01:452.03 1.57 -7.78%
HFFG 2026-06-26 18:02:172.03 1.56 -7.78%
HFFG 2026-06-26 19:01:502.03 1.56 -0.56%
HFFG 2026-06-26 20:02:180.00 0.00 -0.56%
2026-06-29
HFFG 2026-06-29 04:02:092.03 0.66 -0.56%
HFFG 2026-06-29 07:01:482.03 1.56 -0.56%
HFFG 2026-06-29 08:02:161.80 1.56 -0.56%
HFFG 2026-06-29 10:02:111.54 1.53 -5.56%
HFFG 2026-06-29 11:01:361.58 1.57 -2.78%
HFFG 2026-06-29 12:02:101.55 1.54 -5.00%
HFFG 2026-06-29 13:01:431.54 1.53 -5.56%
HFFG 2026-06-29 14:02:311.56 1.55 -4.44%
HFFG 2026-06-29 15:01:501.55 1.54 -5.00%
HFFG 2026-06-29 16:02:231.74 1.39 -7.88%
HFFG 2026-06-29 17:01:441.68 1.39 -7.88%
HFFG 2026-06-29 18:02:161.69 1.34 -7.88%
HFFG 2026-06-29 19:01:422.00 1.34 -7.88%
HFFG 2026-06-29 20:02:220.00 0.00 -7.88%
2026-06-30
HFFG 2026-06-30 04:02:392.03 0.60 -7.88%
HFFG 2026-06-30 07:01:422.00 1.33 -7.88%
HFFG 2026-06-30 08:02:111.80 1.33 -7.88%
HFFG 2026-06-30 09:01:431.60 1.45 -7.88%
HFFG 2026-06-30 10:02:201.49 1.47 -1.21%
HFFG 2026-06-30 11:01:391.47 1.45 -1.82%
HFFG 2026-06-30 12:02:211.48 1.46 -1.82%
HFFG 2026-06-30 13:01:411.47 1.46 -1.82%
HFFG 2026-06-30 14:02:101.48 1.46 -1.82%
HFFG 2026-06-30 15:01:411.47 1.46 -1.82%
HFFG 2026-06-30 16:02:181.54 1.41 -5.96%
HFFG 2026-06-30 17:01:491.66 1.41 -5.96%
HFFG 2026-06-30 18:02:141.66 1.43 -5.96%
HFFG 2026-06-30 20:02:170.00 0.00 -5.96%
2026-07-01
HFFG 2026-07-01 04:02:182.20 1.42 -5.96%
HFFG 2026-07-01 07:01:411.53 1.42 -5.96%
HFFG 2026-07-01 09:01:351.60 1.46 -5.96%
HFFG 2026-07-01 10:02:151.50 1.49 6.62%
HFFG 2026-07-01 11:01:391.47 1.46 4.64%
HFFG 2026-07-01 12:02:121.49 1.47 5.30%
HFFG 2026-07-01 13:01:361.49 1.48 5.96%
HFFG 2026-07-01 14:02:191.46 1.45 3.97%
HFFG 2026-07-01 15:01:341.52 1.51 7.28%
HFFG 2026-07-01 16:02:101.59 1.35 13.48%
HFFG 2026-07-01 17:01:492.06 1.46 13.48%
HFFG 2026-07-01 19:01:391.60 1.30 13.48%
HFFG 2026-07-01 20:02:170.00 0.00 13.48%
2026-07-02
HFFG 2026-07-02 04:02:182.03 0.63 13.48%
HFFG 2026-07-02 07:01:371.72 1.30 13.48%
HFFG 2026-07-02 09:01:391.72 1.03 13.48%
HFFG 2026-07-02 10:02:141.68 1.67 5.67%
HFFG 2026-07-02 11:01:391.68 1.67 6.38%
HFFG 2026-07-02 12:02:181.66 1.65 5.67%
HFFG 2026-07-02 14:02:161.73 1.72 9.22%
HFFG 2026-07-02 15:01:411.76 1.75 12.06%
HFFG 2026-07-02 16:02:071.89 1.67 19.50%
HFFG 2026-07-02 17:01:431.89 1.50 19.50%
HFFG 2026-07-02 18:02:172.03 1.67 19.50%
HFFG 2026-07-02 20:02:200.00 0.00 19.50%
2026-07-06
HFFG 2026-07-06 04:02:022.03 0.72 19.50%
HFFG 2026-07-06 07:01:292.03 1.38 19.50%
HFFG 2026-07-06 09:01:292.03 1.66 19.50%
HFFG 2026-07-06 10:02:031.87 1.86 3.77%
HFFG 2026-07-06 13:01:271.86 1.85 3.14%
HFFG 2026-07-06 14:02:081.87 1.86 3.77%
HFFG 2026-07-06 15:01:371.88 1.87 4.40%
HFFG 2026-07-06 16:02:042.13 1.70 0.00%
HFFG 2026-07-06 17:01:442.14 1.70 0.00%
HFFG 2026-07-06 18:02:092.13 1.70 0.00%
HFFG 2026-07-06 20:02:130.00 0.00 0.00%
2026-07-07
HFFG 2026-07-07 04:02:062.91 0.73 0.00%
HFFG 2026-07-07 07:01:312.12 1.38 0.00%
HFFG 2026-07-07 09:01:262.28 1.22 0.00%
HFFG 2026-07-07 10:02:071.83 1.82 -0.55%
HFFG 2026-07-07 11:01:271.83 1.82 0.00%
HFFG 2026-07-07 12:01:541.82 1.80 0.00%
HFFG 2026-07-07 13:01:291.81 1.80 -0.55%
HFFG 2026-07-07 14:02:071.83 1.82 1.10%
HFFG 2026-07-07 15:01:291.83 1.82 1.65%
HFFG 2026-07-07 16:02:001.88 1.80 3.30%
HFFG 2026-07-07 17:01:212.13 1.50 3.30%
HFFG 2026-07-07 20:02:120.00 0.00 3.30%
2026-07-08
HFFG 2026-07-08 04:02:162.23 1.72 3.30%
HFFG 2026-07-08 05:01:392.06 1.72 3.85%
HFFG 2026-07-08 06:02:112.23 1.78 3.85%
HFFG 2026-07-08 08:02:051.95 1.85 3.85%
HFFG 2026-07-08 09:01:371.91 1.84 3.85%
HFFG 2026-07-08 10:02:031.85 1.84 -1.10%
HFFG 2026-07-08 11:01:271.77 1.76 -6.04%
HFFG 2026-07-08 12:01:581.72 1.71 -8.79%
HFFG 2026-07-08 13:01:271.79 1.78 -4.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.