investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HFFG: HF Foods Group Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2024-12-03
HFFG 2024-12-03 21:01:413.81 3.26 0.81%
2024-12-04
HFFG 2024-12-04 06:02:064.32 3.26 0.81%
HFFG 2024-12-04 09:01:384.32 3.26 0.00%
HFFG 2024-12-04 11:01:443.84 3.79 1.08%
HFFG 2024-12-04 12:02:113.79 3.76 0.81%
HFFG 2024-12-04 13:01:453.80 3.78 1.35%
HFFG 2024-12-04 14:02:083.80 3.79 1.62%
HFFG 2024-12-04 15:01:393.79 3.75 0.81%
HFFG 2024-12-04 16:02:153.78 3.74 1.08%
HFFG 2024-12-04 17:01:423.84 3.79 1.62%
HFFG 2024-12-04 18:02:074.32 3.73 1.88%
HFFG 2024-12-04 19:01:413.95 3.26 1.88%
HFFG 2024-12-04 20:02:114.32 3.57 1.88%
HFFG 2024-12-04 21:01:474.32 3.26 1.88%
HFFG 2024-12-04 22:04:174.32 3.57 1.88%
2024-12-05
HFFG 2024-12-05 06:02:074.32 3.26 1.88%
HFFG 2024-12-05 09:01:414.28 3.26 0.00%
HFFG 2024-12-05 11:01:423.80 3.75 -1.34%
HFFG 2024-12-05 12:02:073.72 3.69 -2.68%
HFFG 2024-12-05 13:02:123.78 3.74 -1.34%
HFFG 2024-12-05 14:02:063.77 3.75 -1.34%
HFFG 2024-12-05 15:01:473.77 3.74 -1.61%
HFFG 2024-12-05 16:02:063.77 3.72 -1.61%
HFFG 2024-12-05 17:01:433.77 3.72 -1.07%
HFFG 2024-12-05 18:02:104.28 3.26 -1.84%
2024-12-06
HFFG 2024-12-06 06:02:044.32 3.26 -1.84%
HFFG 2024-12-06 09:01:434.32 3.26 0.00%
HFFG 2024-12-06 10:02:114.28 3.26 0.00%
HFFG 2024-12-06 11:01:423.78 3.70 1.05%
HFFG 2024-12-06 12:02:043.80 3.77 1.05%
HFFG 2024-12-06 13:01:423.80 3.74 0.79%
HFFG 2024-12-06 14:02:033.80 3.77 1.84%
HFFG 2024-12-06 15:01:393.79 3.76 1.05%
HFFG 2024-12-06 16:02:133.77 3.75 1.05%
HFFG 2024-12-06 17:01:463.80 3.75 0.79%
HFFG 2024-12-06 18:02:163.84 3.40 1.61%
HFFG 2024-12-06 19:01:404.16 3.40 1.61%
HFFG 2024-12-06 20:02:074.20 3.40 1.61%
2024-12-09
HFFG 2024-12-09 00:04:330.00 0.00 1.61%
HFFG 2024-12-09 06:02:074.32 3.26 1.61%
HFFG 2024-12-09 08:02:334.20 3.26 1.61%
HFFG 2024-12-09 09:01:404.20 3.26 0.00%
HFFG 2024-12-09 12:02:113.79 3.77 -0.54%
HFFG 2024-12-09 13:01:353.88 3.83 2.14%
HFFG 2024-12-09 15:01:483.87 3.84 1.88%
HFFG 2024-12-09 16:02:153.84 3.79 0.54%
HFFG 2024-12-09 17:01:443.83 3.80 1.07%
HFFG 2024-12-09 18:02:133.87 3.77 0.79%
HFFG 2024-12-09 19:01:504.20 3.26 0.79%
2024-12-10
HFFG 2024-12-10 06:02:014.32 3.18 0.79%
HFFG 2024-12-10 09:01:454.32 3.18 0.00%
HFFG 2024-12-10 11:01:463.84 3.73 -1.06%
HFFG 2024-12-10 12:02:123.81 3.74 -1.32%
HFFG 2024-12-10 13:01:473.84 3.71 -1.85%
HFFG 2024-12-10 14:02:063.86 3.74 -0.79%
HFFG 2024-12-10 15:01:423.86 3.82 -0.26%
HFFG 2024-12-10 16:02:143.90 3.87 1.58%
HFFG 2024-12-10 17:01:433.85 3.79 -0.26%
HFFG 2024-12-10 18:02:143.83 3.77 0.26%
HFFG 2024-12-10 19:01:364.34 3.18 0.26%
HFFG 2024-12-10 21:01:424.20 3.26 0.00%
HFFG 2024-12-10 22:04:014.34 3.18 0.26%
2024-12-11
HFFG 2024-12-11 06:02:114.74 3.18 0.26%
HFFG 2024-12-11 09:01:424.34 3.18 0.00%
HFFG 2024-12-11 11:01:363.85 3.70 0.00%
HFFG 2024-12-11 12:01:583.89 3.83 0.79%
HFFG 2024-12-11 13:01:353.89 3.85 0.00%
HFFG 2024-12-11 14:01:563.95 3.92 2.62%
HFFG 2024-12-11 15:01:303.99 3.90 2.88%
HFFG 2024-12-11 16:01:554.06 3.98 4.19%
HFFG 2024-12-11 17:01:334.08 4.03 5.76%
HFFG 2024-12-11 18:01:514.25 3.92 3.39%
HFFG 2024-12-11 19:01:364.25 3.55 3.39%
HFFG 2024-12-11 23:01:410.00 0.00 3.39%
2024-12-12
HFFG 2024-12-12 06:04:494.87 3.25 3.39%
HFFG 2024-12-12 09:01:464.77 3.25 0.00%
HFFG 2024-12-12 10:02:014.27 3.25 0.00%
HFFG 2024-12-12 11:01:353.93 3.84 -1.04%
HFFG 2024-12-12 12:01:553.88 3.80 -3.13%
HFFG 2024-12-12 13:01:303.91 3.84 -1.57%
HFFG 2024-12-12 14:02:033.89 3.86 -2.61%
HFFG 2024-12-12 15:01:323.91 3.87 -1.57%
HFFG 2024-12-12 16:01:583.88 3.86 -2.35%
HFFG 2024-12-12 17:01:233.88 3.86 -2.61%
HFFG 2024-12-12 18:02:084.27 3.56 -2.53%
HFFG 2024-12-12 21:01:314.27 3.25 -2.53%
HFFG 2024-12-12 22:04:250.00 0.00 -2.53%
2024-12-13
HFFG 2024-12-13 06:02:134.27 3.25 -2.53%
HFFG 2024-12-13 09:01:424.27 3.25 0.00%
HFFG 2024-12-13 11:01:373.93 3.87 0.00%
HFFG 2024-12-13 12:02:033.87 3.80 -0.25%
HFFG 2024-12-13 13:01:313.82 3.72 -2.27%
HFFG 2024-12-13 14:01:563.79 3.76 -2.02%
HFFG 2024-12-13 15:01:353.80 3.77 -1.77%
HFFG 2024-12-13 16:02:003.84 3.77 -1.26%
HFFG 2024-12-13 17:01:253.83 3.80 -1.52%
HFFG 2024-12-13 18:01:544.27 3.25 -1.30%
HFFG 2024-12-13 20:01:544.27 3.47 -1.30%
2024-12-16
HFFG 2024-12-16 00:04:470.00 0.00 -1.30%
HFFG 2024-12-16 06:02:014.27 3.25 -1.30%
HFFG 2024-12-16 08:00:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1618673/000095017024136382/0000950170-24-136382-index.htm
8-K - Performance Food Group Co (0001618673) (Filer)
HFFG 2024-12-16 09:01:334.27 3.25 0.00%
HFFG 2024-12-16 11:01:463.78 3.60 -2.33%
HFFG 2024-12-16 12:01:583.79 3.69 -0.52%
HFFG 2024-12-16 13:01:273.82 3.75 -0.52%
HFFG 2024-12-16 14:02:023.86 3.74 0.52%
HFFG 2024-12-16 15:01:303.83 3.73 -0.78%
HFFG 2024-12-16 16:02:063.84 3.80 0.00%
HFFG 2024-12-16 17:01:393.84 3.80 -0.26%
HFFG 2024-12-16 18:02:134.23 3.25 -1.31%
2024-12-17
HFFG 2024-12-17 06:02:024.27 3.25 -1.31%
HFFG 2024-12-17 09:03:234.27 3.25 0.00%
HFFG 2024-12-17 11:01:313.78 3.66 -1.05%
HFFG 2024-12-17 12:01:083.62 3.56 -5.25%
HFFG 2024-12-17 13:01:263.57 3.53 -6.04%
HFFG 2024-12-17 14:01:073.68 3.56 -4.99%
HFFG 2024-12-17 15:01:333.68 3.56 -3.67%
HFFG 2024-12-17 16:01:003.70 3.63 -1.57%
HFFG 2024-12-17 17:01:243.72 3.64 -2.10%
HFFG 2024-12-17 18:00:583.88 3.47 -2.66%
2024-12-18
HFFG 2024-12-18 06:01:134.27 3.18 -2.66%
HFFG 2024-12-18 09:01:334.27 3.18 0.00%
HFFG 2024-12-18 11:01:293.73 3.48 0.00%
HFFG 2024-12-18 12:01:033.60 3.51 -3.72%
HFFG 2024-12-18 13:01:183.67 3.62 -0.53%
HFFG 2024-12-18 14:00:593.72 3.67 1.33%
HFFG 2024-12-18 15:01:293.79 3.72 3.19%
HFFG 2024-12-18 16:01:173.79 3.71 3.19%
HFFG 2024-12-18 17:43:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1618673/000095017024137946/0000950170-24-137946-index.htm
8-K/A - Performance Food Group Co (0001618673) (Filer)
HFFG 2024-12-18 18:01:024.27 2.78 -4.37%
HFFG 2024-12-18 19:56:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680873/000168087324000069/0001680873-24-000069-index.htm
8-K - HF Foods Group Inc. (0001680873) (Filer)
HFFG 2024-12-18 21:01:434.27 3.14 -4.37%
HFFG 2024-12-18 22:01:294.27 2.78 -4.37%
2024-12-19
HFFG 2024-12-19 06:01:084.27 1.38 -4.37%
HFFG 2024-12-19 09:01:404.27 3.34 0.00%
HFFG 2024-12-19 11:01:303.51 3.46 1.37%
HFFG 2024-12-19 12:01:023.34 3.26 -3.01%
HFFG 2024-12-19 13:01:313.42 3.29 -0.55%
HFFG 2024-12-19 14:01:063.44 3.29 -1.64%
HFFG 2024-12-19 16:00:593.45 3.31 0.27%
HFFG 2024-12-19 17:01:293.40 3.34 0.27%
HFFG 2024-12-19 18:01:043.90 3.30 -3.21%
HFFG 2024-12-19 19:01:283.90 3.31 -3.21%
HFFG 2024-12-19 20:01:043.90 3.30 -3.21%
2024-12-20
HFFG 2024-12-20 06:01:044.27 1.34 -3.21%
HFFG 2024-12-20 09:01:484.27 2.78 0.00%
HFFG 2024-12-20 11:01:313.29 3.14 -1.17%
HFFG 2024-12-20 12:01:463.34 3.24 -2.04%
HFFG 2024-12-20 13:01:443.34 3.31 -0.29%
HFFG 2024-12-20 14:00:563.32 3.29 -0.87%
HFFG 2024-12-20 15:01:283.33 3.31 -0.29%
HFFG 2024-12-20 16:01:073.39 3.36 1.75%
HFFG 2024-12-20 17:01:253.49 3.33 1.17%
HFFG 2024-12-20 18:01:034.23 2.78 4.22%
HFFG 2024-12-20 19:01:324.77 2.78 4.22%
2024-12-23
HFFG 2024-12-23 00:03:440.00 0.00 4.22%
HFFG 2024-12-23 06:01:294.49 1.40 4.22%
HFFG 2024-12-23 09:01:084.49 2.78 0.00%
HFFG 2024-12-23 11:01:093.41 3.39 -1.51%
HFFG 2024-12-23 12:01:353.38 3.36 -2.71%
HFFG 2024-12-23 13:01:043.36 3.34 -3.01%
HFFG 2024-12-23 14:01:303.31 3.29 -4.52%
HFFG 2024-12-23 15:01:043.41 3.34 -3.31%
HFFG 2024-12-23 16:01:213.37 3.33 -3.31%
HFFG 2024-12-23 17:01:053.33 3.24 -4.82%
HFFG 2024-12-23 18:01:394.49 2.78 -4.91%
HFFG 2024-12-23 20:01:364.49 3.01 -4.91%
2024-12-24
HFFG 2024-12-24 06:01:354.49 1.32 -4.91%
HFFG 2024-12-24 09:01:154.49 2.78 0.00%
HFFG 2024-12-24 10:01:314.49 3.04 0.00%
HFFG 2024-12-24 11:01:013.39 3.29 0.58%
HFFG 2024-12-24 12:01:323.30 3.28 -0.58%
HFFG 2024-12-24 13:01:003.32 3.25 -0.87%
HFFG 2024-12-24 14:01:363.26 3.21 -1.73%
HFFG 2024-12-24 15:01:064.49 3.04 -0.30%
HFFG 2024-12-24 18:01:204.49 2.78 -0.30%
HFFG 2024-12-24 19:01:070.00 0.00 -0.30%
2024-12-26
HFFG 2024-12-26 06:01:314.49 1.33 -0.30%
HFFG 2024-12-26 09:01:114.49 2.78 0.00%
HFFG 2024-12-26 11:01:083.63 3.21 0.61%
HFFG 2024-12-26 12:01:323.30 3.26 0.61%
HFFG 2024-12-26 13:01:063.27 3.24 -1.22%
HFFG 2024-12-26 14:01:403.26 3.25 -1.22%
HFFG 2024-12-26 15:01:043.27 3.26 -0.30%
HFFG 2024-12-26 16:01:293.26 3.24 -0.61%
HFFG 2024-12-26 17:01:023.26 3.22 -1.22%
HFFG 2024-12-26 18:01:134.49 2.79 -0.61%
2024-12-27
HFFG 2024-12-27 06:01:274.49 1.32 -0.61%
HFFG 2024-12-27 09:00:594.01 2.78 0.00%
HFFG 2024-12-27 10:01:234.01 0.00 0.00%
HFFG 2024-12-27 11:01:013.29 3.21 -1.83%
HFFG 2024-12-27 13:00:533.21 3.19 -1.83%
HFFG 2024-12-27 15:00:503.21 3.20 -1.52%
HFFG 2024-12-27 17:00:593.21 3.19 -1.52%
HFFG 2024-12-27 18:01:164.01 2.78 -1.84%
2024-12-30
HFFG 2024-12-30 00:03:050.00 0.00 -1.84%
HFFG 2024-12-30 06:00:484.49 1.28 -1.84%
HFFG 2024-12-30 09:00:454.49 2.78 0.00%
HFFG 2024-12-30 11:00:593.23 3.20 0.00%
HFFG 2024-12-30 12:00:593.22 3.20 0.00%
HFFG 2024-12-30 13:00:443.23 3.22 0.61%
HFFG 2024-12-30 14:00:503.24 3.22 0.92%
HFFG 2024-12-30 15:00:433.25 3.22 1.53%
HFFG 2024-12-30 16:00:543.25 3.24 1.23%
HFFG 2024-12-30 17:00:453.23 3.20 0.31%
HFFG 2024-12-30 18:00:494.49 2.78 -4.38%
2024-12-31
HFFG 2024-12-31 06:00:514.49 1.28 -4.38%
HFFG 2024-12-31 09:00:384.49 2.78 0.00%
HFFG 2024-12-31 11:00:413.28 3.21 0.31%
HFFG 2024-12-31 12:00:503.30 3.25 3.13%
HFFG 2024-12-31 13:00:473.30 3.28 2.50%
HFFG 2024-12-31 14:00:533.28 3.24 2.19%
HFFG 2024-12-31 15:00:413.28 3.25 2.50%
HFFG 2024-12-31 16:00:503.28 3.27 2.19%
HFFG 2024-12-31 17:00:423.23 3.20 0.31%
HFFG 2024-12-31 18:00:474.49 2.80 0.31%
2025-01-01
HFFG 2025-01-01 22:04:160.00 0.00 0.31%
2025-01-02
HFFG 2025-01-02 06:00:544.49 1.30 0.31%
HFFG 2025-01-02 09:00:484.49 2.78 0.00%
HFFG 2025-01-02 11:00:493.30 3.23 2.50%
HFFG 2025-01-02 12:00:523.30 3.25 2.50%
HFFG 2025-01-02 14:00:553.29 3.23 0.94%
HFFG 2025-01-02 15:00:453.28 3.23 1.88%
HFFG 2025-01-02 16:00:533.28 3.22 0.63%
HFFG 2025-01-02 17:00:463.27 3.21 0.00%
HFFG 2025-01-02 18:00:524.49 3.18 0.31%
HFFG 2025-01-02 19:00:424.49 2.78 0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.