investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HFFG: HF Foods Group Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2026-04-10
HFFG 2026-04-10 20:02:520.00 0.00 -1.42%
2026-04-13
HFFG 2026-04-13 04:02:393.34 0.84 -1.42%
HFFG 2026-04-13 07:01:562.10 1.58 -1.42%
HFFG 2026-04-13 09:01:552.06 1.40 -1.42%
HFFG 2026-04-13 10:02:312.11 2.08 0.00%
HFFG 2026-04-13 11:01:542.15 2.12 2.36%
HFFG 2026-04-13 12:02:332.12 2.10 1.89%
HFFG 2026-04-13 13:02:032.14 2.12 2.83%
HFFG 2026-04-13 14:02:292.16 2.15 3.77%
HFFG 2026-04-13 16:02:462.58 2.16 4.31%
HFFG 2026-04-13 20:03:060.00 0.00 4.31%
2026-04-14
HFFG 2026-04-14 04:02:323.45 0.87 4.31%
HFFG 2026-04-14 07:02:062.58 1.58 4.31%
HFFG 2026-04-14 09:01:562.76 1.40 4.31%
HFFG 2026-04-14 10:02:342.20 2.19 1.91%
HFFG 2026-04-14 11:02:112.26 2.25 4.78%
HFFG 2026-04-14 12:02:362.30 2.29 6.70%
HFFG 2026-04-14 13:02:122.26 2.25 4.78%
HFFG 2026-04-14 14:02:322.25 2.24 4.31%
HFFG 2026-04-14 15:02:012.17 2.16 0.00%
HFFG 2026-04-14 16:02:272.30 1.87 -2.76%
HFFG 2026-04-14 20:02:470.00 0.00 -2.76%
2026-04-15
HFFG 2026-04-15 04:02:373.35 0.84 -2.76%
HFFG 2026-04-15 07:01:552.58 1.37 -2.76%
HFFG 2026-04-15 09:01:562.75 1.20 -2.76%
HFFG 2026-04-15 10:06:592.09 2.06 -0.92%
HFFG 2026-04-15 11:02:002.11 2.10 0.00%
HFFG 2026-04-15 12:02:412.10 2.08 0.00%
HFFG 2026-04-15 13:02:032.09 2.06 -0.92%
HFFG 2026-04-15 14:02:302.07 2.06 -1.84%
HFFG 2026-04-15 15:02:052.08 2.06 -0.92%
HFFG 2026-04-15 16:02:452.59 2.00 -0.95%
HFFG 2026-04-15 17:02:142.58 1.82 -0.95%
HFFG 2026-04-15 19:02:172.58 1.86 -0.95%
HFFG 2026-04-15 20:02:470.00 0.00 -0.95%
2026-04-16
HFFG 2026-04-16 04:02:583.32 0.83 -0.95%
HFFG 2026-04-16 07:02:242.58 1.86 -0.95%
HFFG 2026-04-16 09:02:002.74 1.68 -0.95%
HFFG 2026-04-16 10:02:272.08 2.06 0.00%
HFFG 2026-04-16 11:01:592.09 2.08 0.00%
HFFG 2026-04-16 12:02:342.11 2.10 1.42%
HFFG 2026-04-16 13:01:572.12 2.10 2.37%
HFFG 2026-04-16 14:02:322.11 2.10 1.42%
HFFG 2026-04-16 15:02:222.13 2.12 2.37%
HFFG 2026-04-16 16:02:340.00 1.70 2.40%
HFFG 2026-04-16 17:02:102.58 1.86 2.40%
HFFG 2026-04-16 20:03:060.00 0.00 2.40%
2026-04-17
HFFG 2026-04-17 04:02:473.37 0.85 2.40%
HFFG 2026-04-17 07:02:142.58 1.86 2.40%
HFFG 2026-04-17 09:01:593.04 1.47 2.40%
HFFG 2026-04-17 10:02:472.14 2.12 1.44%
HFFG 2026-04-17 11:02:102.13 2.12 0.48%
HFFG 2026-04-17 12:02:492.14 2.12 0.48%
HFFG 2026-04-17 13:02:462.15 2.14 1.44%
HFFG 2026-04-17 15:02:112.14 2.12 1.44%
HFFG 2026-04-17 16:02:482.16 1.81 2.36%
HFFG 2026-04-17 19:02:222.58 1.81 2.36%
HFFG 2026-04-17 20:03:180.00 0.00 2.36%
2026-04-20
HFFG 2026-04-20 04:02:373.41 0.86 2.36%
HFFG 2026-04-20 07:02:042.58 1.94 2.36%
HFFG 2026-04-20 09:02:022.55 1.97 2.36%
HFFG 2026-04-20 10:02:382.14 2.12 -0.94%
HFFG 2026-04-20 11:01:542.15 2.12 -0.94%
HFFG 2026-04-20 12:02:382.15 2.14 -0.94%
HFFG 2026-04-20 13:02:102.15 2.14 -0.47%
HFFG 2026-04-20 14:02:392.12 2.10 -1.89%
HFFG 2026-04-20 15:02:092.10 2.08 -2.83%
HFFG 2026-04-20 16:02:262.10 1.81 -3.24%
HFFG 2026-04-20 18:02:392.10 1.92 -3.24%
HFFG 2026-04-20 20:02:510.00 0.00 -3.24%
2026-04-21
HFFG 2026-04-21 04:02:483.32 0.84 -3.24%
HFFG 2026-04-21 07:01:562.58 1.81 -3.24%
HFFG 2026-04-21 09:01:583.04 1.42 -3.24%
HFFG 2026-04-21 10:02:342.09 2.06 0.00%
HFFG 2026-04-21 11:01:562.05 2.04 -1.85%
HFFG 2026-04-21 12:02:392.00 1.98 -3.70%
HFFG 2026-04-21 13:02:052.01 2.00 -3.70%
HFFG 2026-04-21 14:02:382.01 2.00 -3.24%
HFFG 2026-04-21 15:02:212.04 2.02 -1.85%
HFFG 2026-04-21 16:02:462.10 0.00 -3.35%
HFFG 2026-04-21 17:01:502.10 1.83 -3.35%
HFFG 2026-04-21 20:02:340.00 0.00 -3.35%
2026-04-22
HFFG 2026-04-22 04:02:493.18 0.81 -3.35%
HFFG 2026-04-22 05:02:163.18 1.82 -3.35%
HFFG 2026-04-22 07:02:102.58 1.82 -3.35%
HFFG 2026-04-22 09:02:023.04 1.44 -3.35%
HFFG 2026-04-22 10:02:402.01 2.00 0.00%
HFFG 2026-04-22 12:04:042.03 2.02 0.96%
HFFG 2026-04-22 13:02:052.03 2.02 1.44%
HFFG 2026-04-22 14:02:322.06 2.04 2.87%
HFFG 2026-04-22 16:02:590.00 0.00 1.99%
HFFG 2026-04-22 17:02:122.50 1.82 1.99%
HFFG 2026-04-22 20:02:510.00 0.00 1.99%
2026-04-23
HFFG 2026-04-23 04:03:093.24 0.81 1.99%
HFFG 2026-04-23 07:02:062.50 1.56 1.99%
HFFG 2026-04-23 09:02:022.66 1.39 1.99%
HFFG 2026-04-23 10:02:342.00 1.99 -2.49%
HFFG 2026-04-23 11:02:352.02 2.00 -1.00%
HFFG 2026-04-23 12:02:492.01 2.00 -1.99%
HFFG 2026-04-23 13:02:131.99 1.98 -2.49%
HFFG 2026-04-23 15:02:091.98 1.97 -2.99%
HFFG 2026-04-23 16:02:422.50 1.56 -3.43%
HFFG 2026-04-23 17:02:112.50 1.81 -3.43%
HFFG 2026-04-23 19:02:182.30 1.81 -3.43%
HFFG 2026-04-23 20:02:460.00 0.00 -3.43%
2026-04-24
HFFG 2026-04-24 04:02:553.13 0.78 -3.43%
HFFG 2026-04-24 07:02:042.30 1.81 -3.43%
HFFG 2026-04-24 09:02:022.46 1.63 -3.43%
HFFG 2026-04-24 10:02:401.99 1.97 0.00%
HFFG 2026-04-24 11:01:581.99 1.98 1.47%
HFFG 2026-04-24 12:03:072.00 1.99 1.96%
HFFG 2026-04-24 14:02:331.99 1.98 1.47%
HFFG 2026-04-24 15:02:121.97 1.96 -0.49%
HFFG 2026-04-24 16:02:360.00 0.00 0.00%
HFFG 2026-04-24 17:02:312.19 1.79 0.00%
HFFG 2026-04-24 20:03:130.00 0.00 0.00%
2026-04-27
HFFG 2026-04-27 04:02:543.13 0.78 0.00%
HFFG 2026-04-27 07:02:092.20 1.55 0.00%
HFFG 2026-04-27 08:02:342.20 1.55 -0.51%
HFFG 2026-04-27 09:01:582.17 1.58 -0.51%
HFFG 2026-04-27 10:02:322.01 2.00 2.54%
HFFG 2026-04-27 11:01:592.00 1.99 2.03%
HFFG 2026-04-27 12:02:351.98 1.97 0.00%
HFFG 2026-04-27 13:01:531.96 1.95 -0.51%
HFFG 2026-04-27 14:02:361.98 1.97 1.02%
HFFG 2026-04-27 16:02:390.00 0.00 0.00%
HFFG 2026-04-27 17:01:572.14 1.56 0.00%
HFFG 2026-04-27 20:02:230.00 0.00 0.00%
2026-04-28
HFFG 2026-04-28 04:02:351.98 0.79 0.00%
HFFG 2026-04-28 07:01:561.98 1.56 0.00%
HFFG 2026-04-28 08:02:331.98 1.61 0.00%
HFFG 2026-04-28 09:01:541.98 1.44 0.00%
HFFG 2026-04-28 10:02:231.96 1.94 -0.51%
HFFG 2026-04-28 11:01:511.98 1.97 0.00%
HFFG 2026-04-28 13:02:061.94 1.93 -1.52%
HFFG 2026-04-28 14:02:291.95 1.94 -1.52%
HFFG 2026-04-28 15:01:551.95 1.94 -1.02%
HFFG 2026-04-28 16:02:321.98 1.96 -0.51%
HFFG 2026-04-28 20:02:370.00 0.00 -0.51%
2026-04-29
HFFG 2026-04-29 04:02:431.98 0.78 -0.51%
HFFG 2026-04-29 07:01:591.98 1.78 -0.51%
HFFG 2026-04-29 09:01:591.98 1.60 -0.51%
HFFG 2026-04-29 10:02:311.98 1.97 1.02%
HFFG 2026-04-29 11:01:561.98 1.97 1.52%
HFFG 2026-04-29 12:02:301.94 1.93 -1.02%
HFFG 2026-04-29 13:01:591.91 1.90 -2.03%
HFFG 2026-04-29 15:01:561.92 1.91 -2.03%
HFFG 2026-04-29 16:02:341.98 0.00 -1.53%
HFFG 2026-04-29 17:02:071.98 1.61 -1.53%
HFFG 2026-04-29 20:02:410.00 0.00 -1.53%
2026-04-30
HFFG 2026-04-30 04:02:302.33 0.77 -1.53%
HFFG 2026-04-30 07:02:012.02 1.61 -1.53%
HFFG 2026-04-30 09:01:572.28 1.50 -1.53%
HFFG 2026-04-30 10:02:261.94 1.93 1.02%
HFFG 2026-04-30 11:01:551.95 1.94 1.02%
HFFG 2026-04-30 12:02:291.94 1.93 0.00%
HFFG 2026-04-30 13:01:491.94 1.93 1.02%
HFFG 2026-04-30 14:02:321.93 1.92 -0.51%
HFFG 2026-04-30 15:02:171.93 1.92 0.00%
HFFG 2026-04-30 16:02:381.92 1.61 0.00%
HFFG 2026-04-30 17:02:162.09 1.61 0.00%
HFFG 2026-04-30 18:02:412.17 1.61 0.00%
HFFG 2026-04-30 20:02:450.00 0.00 0.00%
2026-05-01
HFFG 2026-05-01 04:02:392.17 0.77 0.00%
HFFG 2026-05-01 07:02:062.17 1.76 0.00%
HFFG 2026-05-01 09:01:552.48 1.76 0.00%
HFFG 2026-05-01 10:02:331.94 1.92 -0.52%
HFFG 2026-05-01 11:03:001.92 1.91 -0.52%
HFFG 2026-05-01 13:02:041.93 1.92 -0.52%
HFFG 2026-05-01 14:02:361.90 1.87 -1.55%
HFFG 2026-05-01 15:02:011.90 1.89 -1.55%
HFFG 2026-05-01 16:02:571.93 1.83 -1.04%
HFFG 2026-05-01 17:01:511.93 1.61 -1.04%
HFFG 2026-05-01 18:02:311.97 1.61 -1.04%
HFFG 2026-05-01 20:02:350.00 0.00 -1.04%
2026-05-04
HFFG 2026-05-04 04:02:403.03 0.76 -1.04%
HFFG 2026-05-04 06:02:372.17 0.76 -1.04%
HFFG 2026-05-04 07:01:582.17 1.72 -1.04%
HFFG 2026-05-04 09:02:112.00 1.35 -1.04%
HFFG 2026-05-04 10:03:231.89 1.87 -0.52%
HFFG 2026-05-04 11:02:011.86 1.85 -1.55%
HFFG 2026-05-04 12:02:371.81 1.80 -4.15%
HFFG 2026-05-04 14:03:221.85 1.84 -2.07%
HFFG 2026-05-04 15:02:031.84 1.83 -2.59%
HFFG 2026-05-04 16:02:350.00 0.00 -3.16%
HFFG 2026-05-04 17:02:102.14 1.56 -3.16%
HFFG 2026-05-04 18:02:352.09 1.56 -3.16%
HFFG 2026-05-04 20:02:440.00 0.00 -3.16%
2026-05-05
HFFG 2026-05-05 04:03:022.17 0.73 -3.16%
HFFG 2026-05-05 07:02:002.17 1.56 -3.16%
HFFG 2026-05-05 09:01:592.33 1.40 -3.16%
HFFG 2026-05-05 10:02:291.84 1.83 1.05%
HFFG 2026-05-05 11:01:571.85 1.84 1.58%
HFFG 2026-05-05 12:02:471.84 1.83 1.05%
HFFG 2026-05-05 16:02:362.17 1.63 3.28%
HFFG 2026-05-05 20:02:460.00 0.00 3.28%
2026-05-06
HFFG 2026-05-06 04:02:462.17 1.86 3.28%
HFFG 2026-05-06 07:00:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1618673/000119312526207521/0001193125-26-207521-index.htm
8-K - Performance Food Group Co (0001618673) (Filer)
HFFG 2026-05-06 09:01:402.33 1.86 3.28%
HFFG 2026-05-06 10:02:151.86 1.85 -0.55%
HFFG 2026-05-06 11:01:441.84 1.83 -1.64%
HFFG 2026-05-06 12:02:201.83 1.82 -2.73%
HFFG 2026-05-06 13:01:421.83 1.82 -2.19%
HFFG 2026-05-06 15:01:581.85 1.84 -1.64%
HFFG 2026-05-06 16:02:221.84 0.00 -2.13%
HFFG 2026-05-06 17:01:511.84 1.83 -2.13%
HFFG 2026-05-06 19:01:371.84 1.56 -2.13%
HFFG 2026-05-06 20:02:180.00 0.00 -2.13%
2026-05-07
HFFG 2026-05-07 04:02:162.17 0.73 -2.13%
HFFG 2026-05-07 07:01:512.17 1.56 -2.13%
HFFG 2026-05-07 09:01:402.32 1.40 -2.13%
HFFG 2026-05-07 10:02:101.84 1.82 0.00%
HFFG 2026-05-07 11:01:401.85 1.84 1.60%
HFFG 2026-05-07 12:02:121.84 1.83 1.06%
HFFG 2026-05-07 13:01:461.85 1.83 1.06%
HFFG 2026-05-07 14:02:171.86 1.85 2.13%
HFFG 2026-05-07 15:01:391.87 1.85 2.13%
HFFG 2026-05-07 16:02:161.97 1.56 0.00%
HFFG 2026-05-07 18:02:081.97 1.65 0.00%
HFFG 2026-05-07 19:01:431.97 1.56 0.00%
HFFG 2026-05-07 20:02:130.00 0.00 0.00%
2026-05-08
HFFG 2026-05-08 04:02:202.17 0.73 0.00%
HFFG 2026-05-08 07:01:502.04 1.56 0.00%
HFFG 2026-05-08 09:01:382.20 1.40 0.00%
HFFG 2026-05-08 10:02:111.84 1.82 0.00%
HFFG 2026-05-08 11:02:001.84 1.83 1.09%
HFFG 2026-05-08 12:02:181.87 1.86 2.73%
HFFG 2026-05-08 16:02:162.09 1.64 3.83%
HFFG 2026-05-08 20:02:180.00 0.00 3.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.