investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HFFG: HF Foods Group Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2025-11-18
HFFG 2025-11-18 11:10:562.25 2.20 2.23%
HFFG 2025-11-18 12:01:562.26 2.24 2.23%
HFFG 2025-11-18 13:02:142.28 2.25 3.13%
HFFG 2025-11-18 14:02:032.26 2.23 2.68%
HFFG 2025-11-18 15:02:172.26 2.24 2.23%
HFFG 2025-11-18 16:02:072.28 2.25 3.57%
HFFG 2025-11-18 17:02:210.00 0.00 1.34%
HFFG 2025-11-18 18:02:032.52 2.02 1.36%
HFFG 2025-11-18 21:09:100.00 0.00 1.36%
HFFG 2025-11-18 22:03:012.52 2.02 1.36%
2025-11-19
HFFG 2025-11-19 05:02:242.33 0.00 1.36%
HFFG 2025-11-19 06:02:052.33 2.02 1.36%
HFFG 2025-11-19 11:02:152.27 2.20 1.36%
HFFG 2025-11-19 12:02:092.28 2.23 1.81%
HFFG 2025-11-19 13:02:182.26 2.23 1.36%
HFFG 2025-11-19 14:02:082.25 2.21 0.00%
HFFG 2025-11-19 15:02:192.25 2.22 0.00%
HFFG 2025-11-19 16:02:142.25 2.21 0.00%
HFFG 2025-11-19 17:02:130.00 2.10 0.00%
HFFG 2025-11-19 18:02:112.52 2.10 0.00%
HFFG 2025-11-19 21:07:090.00 0.00 0.00%
2025-11-20
HFFG 2025-11-20 06:02:052.52 2.02 0.00%
HFFG 2025-11-20 11:02:222.27 2.22 1.79%
HFFG 2025-11-20 12:02:022.29 2.24 2.24%
HFFG 2025-11-20 13:02:272.25 2.22 0.00%
HFFG 2025-11-20 14:02:132.25 2.22 1.35%
HFFG 2025-11-20 15:02:252.23 2.21 0.00%
HFFG 2025-11-20 16:02:212.23 2.22 0.00%
HFFG 2025-11-20 17:02:300.00 0.00 -0.90%
HFFG 2025-11-20 18:02:352.52 2.02 -0.90%
HFFG 2025-11-20 21:05:310.00 0.00 -0.90%
2025-11-21
HFFG 2025-11-21 06:02:362.52 2.02 -0.90%
HFFG 2025-11-21 09:02:252.52 2.20 -0.90%
HFFG 2025-11-21 11:02:142.25 2.21 1.35%
HFFG 2025-11-21 12:02:082.31 2.27 4.48%
HFFG 2025-11-21 13:02:252.33 2.31 4.93%
HFFG 2025-11-21 14:02:102.34 2.31 5.83%
HFFG 2025-11-21 16:02:202.35 2.31 5.83%
HFFG 2025-11-21 17:02:229.00 2.31 7.62%
HFFG 2025-11-21 18:02:112.65 2.31 7.69%
HFFG 2025-11-21 19:02:242.65 2.00 7.69%
HFFG 2025-11-21 21:08:480.00 0.00 7.69%
2025-11-24
HFFG 2025-11-24 06:02:332.87 2.00 7.69%
HFFG 2025-11-24 08:02:332.65 2.00 7.69%
HFFG 2025-11-24 09:02:002.65 2.20 7.69%
HFFG 2025-11-24 11:02:012.41 2.35 0.45%
HFFG 2025-11-24 12:02:262.45 2.40 2.26%
HFFG 2025-11-24 13:02:022.43 2.40 2.26%
HFFG 2025-11-24 14:05:222.42 2.39 1.36%
HFFG 2025-11-24 15:02:082.40 2.37 1.36%
HFFG 2025-11-24 16:04:142.38 2.29 -0.45%
HFFG 2025-11-24 17:02:250.00 2.29 0.00%
HFFG 2025-11-24 18:02:312.65 2.29 0.00%
HFFG 2025-11-24 21:04:060.00 0.00 0.00%
2025-11-25
HFFG 2025-11-25 06:03:042.87 2.00 0.00%
HFFG 2025-11-25 08:02:332.65 2.10 0.00%
HFFG 2025-11-25 11:02:072.45 2.37 2.11%
HFFG 2025-11-25 12:02:362.45 2.41 2.11%
HFFG 2025-11-25 13:02:002.43 2.41 2.11%
HFFG 2025-11-25 14:02:292.40 2.37 0.00%
HFFG 2025-11-25 15:01:592.38 2.37 0.42%
HFFG 2025-11-25 16:02:332.37 2.35 -0.42%
HFFG 2025-11-25 17:02:042.45 0.00 2.11%
HFFG 2025-11-25 18:02:182.45 2.10 2.11%
HFFG 2025-11-25 19:01:472.65 2.21 2.11%
HFFG 2025-11-25 21:05:550.00 0.00 2.11%
2025-11-26
HFFG 2025-11-26 06:02:293.07 2.00 2.11%
HFFG 2025-11-26 08:02:292.65 2.10 2.11%
HFFG 2025-11-26 09:01:572.65 2.37 2.11%
HFFG 2025-11-26 11:01:592.46 2.44 2.11%
HFFG 2025-11-26 12:02:222.50 2.47 2.95%
HFFG 2025-11-26 13:02:182.48 2.47 2.95%
HFFG 2025-11-26 15:02:002.48 2.46 2.95%
HFFG 2025-11-26 16:02:292.53 2.52 5.49%
HFFG 2025-11-26 17:02:020.00 2.33 5.49%
HFFG 2025-11-26 18:02:362.99 2.33 5.39%
HFFG 2025-11-26 20:02:282.75 2.33 5.39%
HFFG 2025-11-26 21:05:450.00 0.00 2.90%
2025-11-27
HFFG 2025-11-27 19:02:032.75 2.33 2.90%
HFFG 2025-11-27 21:04:250.00 0.00 2.90%
2025-11-28
HFFG 2025-11-28 06:02:332.98 2.00 2.90%
HFFG 2025-11-28 08:02:232.98 2.45 2.90%
HFFG 2025-11-28 11:01:572.53 2.52 -0.83%
HFFG 2025-11-28 12:02:222.44 2.42 -4.15%
HFFG 2025-11-28 13:01:592.50 2.45 -1.66%
HFFG 2025-11-28 14:02:292.66 2.42 -0.83%
HFFG 2025-11-28 15:02:000.00 0.00 -0.79%
2025-12-01
HFFG 2025-12-01 06:02:262.98 2.20 -0.79%
HFFG 2025-12-01 08:02:242.98 2.10 -0.79%
HFFG 2025-12-01 09:01:572.98 2.46 -0.79%
HFFG 2025-12-01 10:02:262.98 2.29 -0.79%
HFFG 2025-12-01 11:01:562.48 2.46 -0.79%
HFFG 2025-12-01 12:02:242.46 2.44 -1.97%
HFFG 2025-12-01 14:02:382.46 2.43 -1.97%
HFFG 2025-12-01 15:02:002.45 2.44 -2.36%
HFFG 2025-12-01 16:02:352.43 2.42 -2.76%
HFFG 2025-12-01 17:02:030.00 2.37 -2.76%
HFFG 2025-12-01 18:02:312.98 2.10 -2.79%
HFFG 2025-12-01 21:05:140.00 0.00 -2.79%
2025-12-02
HFFG 2025-12-02 06:02:382.98 2.00 -2.79%
HFFG 2025-12-02 08:02:332.98 2.24 -2.79%
HFFG 2025-12-02 10:02:302.98 2.10 -2.79%
HFFG 2025-12-02 11:01:592.51 2.49 2.79%
HFFG 2025-12-02 13:02:252.48 2.47 1.99%
HFFG 2025-12-02 16:02:012.50 2.48 2.79%
HFFG 2025-12-02 17:02:270.00 2.43 2.79%
HFFG 2025-12-02 18:01:532.77 2.43 2.88%
HFFG 2025-12-02 21:08:240.00 0.00 2.88%
2025-12-03
HFFG 2025-12-03 06:01:582.98 2.00 2.88%
HFFG 2025-12-03 08:02:042.77 2.10 2.88%
HFFG 2025-12-03 09:02:292.56 2.10 2.88%
HFFG 2025-12-03 11:02:272.51 2.49 1.23%
HFFG 2025-12-03 12:01:512.50 2.49 0.41%
HFFG 2025-12-03 13:02:212.52 2.49 1.23%
HFFG 2025-12-03 14:01:582.57 2.52 2.06%
HFFG 2025-12-03 15:02:362.54 2.52 1.23%
HFFG 2025-12-03 16:02:012.53 2.52 2.06%
HFFG 2025-12-03 17:02:420.00 1.03 2.06%
HFFG 2025-12-03 18:02:132.98 2.27 2.01%
HFFG 2025-12-03 21:09:310.00 0.00 2.01%
2025-12-04
HFFG 2025-12-04 06:02:082.98 2.00 2.01%
HFFG 2025-12-04 08:02:082.98 2.10 2.01%
HFFG 2025-12-04 10:02:192.82 2.54 2.01%
HFFG 2025-12-04 11:07:162.53 2.45 -1.61%
HFFG 2025-12-04 12:01:542.54 2.49 -0.80%
HFFG 2025-12-04 13:05:492.56 2.54 1.61%
HFFG 2025-12-04 14:02:032.56 2.52 0.80%
HFFG 2025-12-04 15:02:352.57 2.54 1.61%
HFFG 2025-12-04 16:02:382.56 2.54 1.20%
HFFG 2025-12-04 17:02:220.00 2.47 3.61%
HFFG 2025-12-04 18:01:562.98 2.47 3.56%
HFFG 2025-12-04 21:09:400.00 0.00 3.56%
2025-12-05
HFFG 2025-12-05 06:02:023.09 2.00 3.56%
HFFG 2025-12-05 07:02:373.09 2.20 3.56%
HFFG 2025-12-05 08:01:592.98 2.20 3.56%
HFFG 2025-12-05 09:02:242.95 2.20 3.56%
HFFG 2025-12-05 10:02:012.98 2.20 3.56%
HFFG 2025-12-05 11:02:332.63 2.60 0.00%
HFFG 2025-12-05 13:02:222.61 2.60 0.00%
HFFG 2025-12-05 14:01:552.63 2.61 0.79%
HFFG 2025-12-05 15:02:212.64 2.63 1.58%
HFFG 2025-12-05 16:02:162.63 2.61 0.79%
HFFG 2025-12-05 17:02:250.00 2.59 0.00%
HFFG 2025-12-05 18:01:492.98 2.59 0.00%
HFFG 2025-12-05 21:05:480.00 0.00 0.00%
2025-12-08
HFFG 2025-12-08 06:02:223.09 2.02 0.00%
HFFG 2025-12-08 08:02:402.98 2.29 0.00%
HFFG 2025-12-08 11:01:502.74 2.70 5.75%
HFFG 2025-12-08 12:02:282.65 2.60 1.53%
HFFG 2025-12-08 13:02:202.65 2.63 1.92%
HFFG 2025-12-08 14:02:462.64 2.61 1.15%
HFFG 2025-12-08 15:02:272.63 2.61 0.77%
HFFG 2025-12-08 16:02:352.65 2.63 1.53%
HFFG 2025-12-08 17:02:143.00 2.45 3.07%
HFFG 2025-12-08 19:02:223.00 2.52 3.07%
HFFG 2025-12-08 21:05:110.00 0.00 3.07%
2025-12-09
HFFG 2025-12-09 06:02:393.09 2.02 3.07%
HFFG 2025-12-09 08:02:363.09 2.40 3.07%
HFFG 2025-12-09 10:03:253.64 2.40 3.07%
HFFG 2025-12-09 11:02:072.74 2.68 2.68%
HFFG 2025-12-09 12:02:402.73 2.68 1.92%
HFFG 2025-12-09 13:02:132.72 2.70 1.15%
HFFG 2025-12-09 14:03:152.71 2.70 1.15%
HFFG 2025-12-09 15:02:512.73 2.71 1.92%
HFFG 2025-12-09 16:02:392.76 2.74 2.68%
HFFG 2025-12-09 17:03:033.20 0.00 0.38%
HFFG 2025-12-09 18:02:333.09 2.40 0.37%
HFFG 2025-12-09 21:03:220.00 0.00 0.37%
2025-12-10
HFFG 2025-12-10 06:02:513.09 2.02 0.37%
HFFG 2025-12-10 08:02:353.09 2.40 0.37%
HFFG 2025-12-10 11:01:562.73 2.68 1.87%
HFFG 2025-12-10 12:02:222.66 2.65 -0.75%
HFFG 2025-12-10 13:02:082.62 2.59 -2.99%
HFFG 2025-12-10 14:02:492.59 2.58 -3.73%
HFFG 2025-12-10 15:01:552.60 2.58 -3.73%
HFFG 2025-12-10 16:02:402.65 2.64 -1.49%
HFFG 2025-12-10 17:01:520.00 2.58 -2.24%
HFFG 2025-12-10 18:02:533.09 2.58 -2.23%
HFFG 2025-12-10 21:03:510.00 0.00 -2.23%
HFFG 2025-12-10 22:05:473.09 2.58 -2.23%
2025-12-11
HFFG 2025-12-11 06:02:313.09 2.02 -2.23%
HFFG 2025-12-11 08:02:313.09 2.10 -2.23%
HFFG 2025-12-11 10:02:443.09 2.10 -1.49%
HFFG 2025-12-11 11:02:242.69 2.61 1.12%
HFFG 2025-12-11 12:02:402.62 2.57 -1.86%
HFFG 2025-12-11 13:02:082.60 2.54 -1.12%
HFFG 2025-12-11 14:02:312.59 2.58 -1.12%
HFFG 2025-12-11 15:02:082.63 2.62 0.00%
HFFG 2025-12-11 16:02:362.62 2.60 -0.74%
HFFG 2025-12-11 17:01:560.00 0.00 1.12%
HFFG 2025-12-11 18:03:323.09 2.10 1.15%
HFFG 2025-12-11 20:02:192.84 2.10 1.15%
HFFG 2025-12-11 21:03:590.00 0.00 1.15%
2025-12-12
HFFG 2025-12-12 06:02:343.08 2.02 1.15%
HFFG 2025-12-12 08:02:263.08 2.10 1.15%
HFFG 2025-12-12 11:02:112.68 2.60 -0.76%
HFFG 2025-12-12 12:02:222.63 2.59 -1.15%
HFFG 2025-12-12 13:01:492.60 2.58 -1.53%
HFFG 2025-12-12 14:02:282.62 2.58 -1.53%
HFFG 2025-12-12 15:01:552.60 2.58 -1.91%
HFFG 2025-12-12 17:01:490.00 0.00 -2.67%
HFFG 2025-12-12 18:02:233.08 2.10 -2.65%
HFFG 2025-12-12 19:02:003.08 2.31 -2.65%
HFFG 2025-12-12 21:03:140.00 0.00 -2.65%
2025-12-15
HFFG 2025-12-15 06:02:263.08 2.33 -2.65%
HFFG 2025-12-15 08:02:292.80 2.33 -2.65%
HFFG 2025-12-15 09:01:592.80 2.12 -2.65%
HFFG 2025-12-15 11:01:552.70 2.64 4.17%
HFFG 2025-12-15 12:02:222.66 2.64 3.79%
HFFG 2025-12-15 13:01:502.67 2.65 3.79%
HFFG 2025-12-15 14:02:302.63 2.58 1.89%
HFFG 2025-12-15 15:02:042.58 2.56 0.00%
HFFG 2025-12-15 16:02:392.59 2.56 0.76%
HFFG 2025-12-15 17:01:592.67 0.00 1.89%
HFFG 2025-12-15 18:02:242.67 2.12 1.95%
HFFG 2025-12-15 19:02:003.08 2.12 1.95%
HFFG 2025-12-15 21:03:570.00 0.00 1.95%
2025-12-16
HFFG 2025-12-16 06:02:273.08 2.12 1.95%
HFFG 2025-12-16 08:02:452.93 2.12 1.95%
HFFG 2025-12-16 11:01:552.63 2.58 0.00%
HFFG 2025-12-16 12:02:202.58 2.57 -1.56%
HFFG 2025-12-16 13:01:502.57 2.54 -1.56%
HFFG 2025-12-16 14:02:212.56 2.54 -1.95%
HFFG 2025-12-16 16:02:222.55 2.54 -2.33%
HFFG 2025-12-16 17:01:532.67 2.50 -1.56%
HFFG 2025-12-16 18:02:192.67 2.50 -1.53%
HFFG 2025-12-16 20:02:223.08 2.50 -1.53%
HFFG 2025-12-16 21:03:190.00 0.00 -1.53%
2025-12-17
HFFG 2025-12-17 05:02:013.20 0.00 -1.53%
HFFG 2025-12-17 06:02:373.08 2.12 -1.53%
HFFG 2025-12-17 08:02:322.98 2.12 -1.53%
HFFG 2025-12-17 10:02:232.93 2.12 -1.53%
HFFG 2025-12-17 11:02:152.66 2.63 3.45%
HFFG 2025-12-17 12:02:312.65 2.63 3.45%
HFFG 2025-12-17 13:01:512.66 2.63 4.21%
HFFG 2025-12-17 14:02:302.59 2.57 1.15%
HFFG 2025-12-17 15:01:572.58 2.54 1.15%
HFFG 2025-12-17 16:02:392.57 2.56 0.38%
HFFG 2025-12-17 17:02:162.64 2.54 1.92%
HFFG 2025-12-17 18:02:262.64 2.12 1.95%
HFFG 2025-12-17 19:02:212.98 2.12 1.95%
HFFG 2025-12-17 21:04:160.00 0.00 1.95%
2025-12-18
HFFG 2025-12-18 06:02:283.08 2.12 1.95%
HFFG 2025-12-18 07:01:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1618673/000119312525323612/0001193125-25-323612-index.htm
8-K - Performance Food Group Co (0001618673) (Filer)
HFFG 2025-12-18 08:02:302.70 2.22 1.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.