investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HFFG: HF Foods Group Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2025-10-20
HFFG 2025-10-20 00:04:320.00 0.00 -0.83%
HFFG 2025-10-20 06:02:172.76 2.35 -0.83%
HFFG 2025-10-20 07:01:452.65 2.15 -0.83%
HFFG 2025-10-20 10:02:142.48 2.44 4.58%
HFFG 2025-10-20 11:01:462.50 2.46 4.58%
HFFG 2025-10-20 12:02:202.54 2.52 6.25%
HFFG 2025-10-20 13:01:522.59 2.58 8.75%
HFFG 2025-10-20 14:02:222.59 2.57 8.75%
HFFG 2025-10-20 15:01:522.61 2.60 10.00%
HFFG 2025-10-20 16:02:282.59 2.54 8.75%
HFFG 2025-10-20 17:01:562.59 2.40 8.86%
HFFG 2025-10-20 18:02:262.54 2.40 8.86%
HFFG 2025-10-20 19:01:582.54 2.41 8.86%
HFFG 2025-10-20 20:02:240.00 0.00 8.86%
2025-10-21
HFFG 2025-10-21 05:01:563.08 2.00 8.86%
HFFG 2025-10-21 07:01:492.99 2.20 8.86%
HFFG 2025-10-21 10:02:132.51 2.50 -3.38%
HFFG 2025-10-21 11:01:442.55 2.50 -1.69%
HFFG 2025-10-21 12:02:112.51 2.48 -2.95%
HFFG 2025-10-21 13:01:472.50 2.47 -4.22%
HFFG 2025-10-21 14:02:182.54 2.50 -2.11%
HFFG 2025-10-21 15:01:532.52 2.46 -4.22%
HFFG 2025-10-21 16:02:270.00 2.25 -6.33%
HFFG 2025-10-21 17:01:552.98 2.25 -5.79%
HFFG 2025-10-21 18:02:222.72 2.25 -5.79%
HFFG 2025-10-21 19:01:532.99 2.25 -5.79%
HFFG 2025-10-21 20:02:240.00 0.00 -5.79%
2025-10-22
HFFG 2025-10-22 05:01:583.08 2.20 -5.79%
HFFG 2025-10-22 07:01:492.99 2.20 -5.79%
HFFG 2025-10-22 08:02:142.99 2.23 -5.79%
HFFG 2025-10-22 10:02:152.58 2.44 1.16%
HFFG 2025-10-22 11:02:012.48 2.43 2.70%
HFFG 2025-10-22 12:02:292.48 2.45 1.93%
HFFG 2025-10-22 13:02:132.48 2.40 -1.16%
HFFG 2025-10-22 14:02:342.42 2.39 -1.16%
HFFG 2025-10-22 15:02:022.42 2.35 -2.32%
HFFG 2025-10-22 16:02:380.00 0.00 -1.16%
HFFG 2025-10-22 17:02:002.98 2.12 -1.23%
HFFG 2025-10-22 18:02:312.98 2.33 -1.23%
HFFG 2025-10-22 20:02:300.00 0.00 -1.23%
2025-10-23
HFFG 2025-10-23 05:02:113.08 2.14 -1.23%
HFFG 2025-10-23 07:01:562.99 2.14 -1.23%
HFFG 2025-10-23 09:01:542.87 2.16 -1.23%
HFFG 2025-10-23 10:02:272.50 2.42 1.65%
HFFG 2025-10-23 11:01:492.40 2.37 -0.82%
HFFG 2025-10-23 12:02:222.38 2.35 -1.65%
HFFG 2025-10-23 13:01:592.43 2.37 0.00%
HFFG 2025-10-23 14:02:222.42 2.37 0.00%
HFFG 2025-10-23 15:01:572.45 2.40 0.00%
HFFG 2025-10-23 16:02:302.50 2.35 0.00%
HFFG 2025-10-23 20:02:300.00 0.00 0.00%
2025-10-24
HFFG 2025-10-24 05:02:012.71 2.04 0.00%
HFFG 2025-10-24 06:02:352.70 2.04 0.00%
HFFG 2025-10-24 07:01:592.70 2.24 0.00%
HFFG 2025-10-24 08:02:222.71 2.12 0.00%
HFFG 2025-10-24 09:01:542.71 2.20 0.00%
HFFG 2025-10-24 10:02:212.45 2.35 2.08%
HFFG 2025-10-24 11:01:502.43 2.40 1.25%
HFFG 2025-10-24 12:02:212.41 2.37 0.00%
HFFG 2025-10-24 13:02:012.45 2.39 1.25%
HFFG 2025-10-24 14:02:312.37 2.33 -0.83%
HFFG 2025-10-24 15:02:012.37 2.33 -2.08%
HFFG 2025-10-24 16:02:330.00 2.15 -1.67%
HFFG 2025-10-24 17:02:022.71 2.15 -1.67%
HFFG 2025-10-24 20:02:290.00 0.00 -1.67%
2025-10-27
HFFG 2025-10-27 05:02:123.05 2.04 -1.67%
HFFG 2025-10-27 06:02:503.08 2.04 -1.67%
HFFG 2025-10-27 07:02:192.99 2.25 -1.67%
HFFG 2025-10-27 08:02:562.99 2.35 -1.67%
HFFG 2025-10-27 10:02:502.34 2.29 -1.26%
HFFG 2025-10-27 11:02:152.35 2.31 -1.26%
HFFG 2025-10-27 12:02:482.34 2.33 -0.84%
HFFG 2025-10-27 13:02:202.27 2.25 -4.18%
HFFG 2025-10-27 14:02:552.28 2.25 -2.51%
HFFG 2025-10-27 15:02:262.36 2.29 -1.26%
HFFG 2025-10-27 16:02:320.00 2.25 -4.18%
HFFG 2025-10-27 17:02:062.99 2.25 -4.26%
HFFG 2025-10-27 20:02:320.00 0.00 -4.26%
2025-10-28
HFFG 2025-10-28 05:01:593.14 2.08 -4.26%
HFFG 2025-10-28 07:01:542.99 2.08 -4.26%
HFFG 2025-10-28 08:02:372.75 2.25 -4.26%
HFFG 2025-10-28 09:02:092.61 2.10 -4.26%
HFFG 2025-10-28 10:02:272.25 2.23 -0.85%
HFFG 2025-10-28 11:01:482.26 2.24 0.00%
HFFG 2025-10-28 12:02:332.23 2.22 -0.85%
HFFG 2025-10-28 13:02:102.25 2.23 -0.85%
HFFG 2025-10-28 14:02:262.25 2.22 -0.85%
HFFG 2025-10-28 15:01:532.23 2.20 -1.70%
HFFG 2025-10-28 16:02:302.75 2.04 -1.70%
HFFG 2025-10-28 17:02:022.25 2.04 -1.78%
HFFG 2025-10-28 20:02:160.00 0.00 -1.78%
2025-10-29
HFFG 2025-10-29 05:01:502.98 2.02 -1.78%
HFFG 2025-10-29 10:02:192.28 2.20 2.22%
HFFG 2025-10-29 11:01:482.28 2.24 3.11%
HFFG 2025-10-29 12:02:262.30 2.25 4.00%
HFFG 2025-10-29 13:01:492.28 2.25 3.11%
HFFG 2025-10-29 14:02:192.27 2.24 3.11%
HFFG 2025-10-29 15:01:522.23 2.20 0.44%
HFFG 2025-10-29 16:02:282.50 2.00 -1.78%
HFFG 2025-10-29 17:01:542.50 2.00 -1.82%
HFFG 2025-10-29 20:02:180.00 0.00 -1.82%
2025-10-30
HFFG 2025-10-30 05:01:492.98 1.98 -1.82%
HFFG 2025-10-30 10:02:192.15 2.10 -1.36%
HFFG 2025-10-30 11:01:512.15 2.12 -1.36%
HFFG 2025-10-30 12:02:212.21 2.16 1.36%
HFFG 2025-10-30 13:01:542.18 2.15 0.00%
HFFG 2025-10-30 14:02:222.19 2.17 0.45%
HFFG 2025-10-30 15:01:542.17 2.15 0.45%
HFFG 2025-10-30 16:02:264.00 2.12 -1.36%
HFFG 2025-10-30 17:01:502.98 2.12 -1.39%
HFFG 2025-10-30 20:02:280.00 0.00 -1.39%
2025-10-31
HFFG 2025-10-31 05:01:572.98 1.83 -1.39%
HFFG 2025-10-31 07:01:552.57 1.97 -1.39%
HFFG 2025-10-31 10:02:252.21 2.10 1.39%
HFFG 2025-10-31 11:01:512.18 2.16 1.85%
HFFG 2025-10-31 12:02:232.23 2.17 2.78%
HFFG 2025-10-31 13:01:542.16 2.12 2.31%
HFFG 2025-10-31 14:02:392.15 2.12 0.93%
HFFG 2025-10-31 15:01:522.16 2.12 1.39%
HFFG 2025-10-31 16:04:072.35 2.10 1.85%
HFFG 2025-10-31 17:01:502.35 2.10 1.88%
HFFG 2025-10-31 20:02:210.00 0.00 1.88%
2025-11-03
HFFG 2025-11-03 06:02:252.55 1.83 1.88%
HFFG 2025-11-03 08:02:302.50 1.92 1.88%
HFFG 2025-11-03 11:01:572.18 2.14 0.00%
HFFG 2025-11-03 12:02:282.17 2.14 -0.94%
HFFG 2025-11-03 13:02:012.16 2.15 -0.94%
HFFG 2025-11-03 14:02:412.13 2.12 -1.88%
HFFG 2025-11-03 17:03:322.29 2.08 -0.47%
HFFG 2025-11-03 18:02:322.29 2.08 -0.46%
HFFG 2025-11-03 21:06:080.00 0.00 -0.46%
HFFG 2025-11-03 22:05:482.29 2.08 -0.46%
2025-11-04
HFFG 2025-11-04 06:02:222.98 1.83 -0.46%
HFFG 2025-11-04 08:02:252.20 1.92 -0.46%
HFFG 2025-11-04 09:01:492.07 1.91 -3.70%
HFFG 2025-11-04 10:02:242.07 1.90 -3.70%
HFFG 2025-11-04 11:01:492.20 2.10 -0.93%
HFFG 2025-11-04 12:02:212.20 2.18 2.31%
HFFG 2025-11-04 13:01:512.23 2.19 4.17%
HFFG 2025-11-04 14:02:262.23 2.18 1.85%
HFFG 2025-11-04 15:06:322.32 2.25 5.09%
HFFG 2025-11-04 16:03:292.32 2.25 6.02%
HFFG 2025-11-04 17:02:022.85 2.15 5.09%
HFFG 2025-11-04 18:02:292.50 2.15 5.12%
2025-11-05
HFFG 2025-11-05 06:02:302.98 1.83 5.12%
HFFG 2025-11-05 08:02:462.57 1.97 5.12%
HFFG 2025-11-05 11:01:562.31 2.16 4.19%
HFFG 2025-11-05 12:02:202.34 2.29 3.26%
HFFG 2025-11-05 13:01:512.34 2.31 3.26%
HFFG 2025-11-05 14:02:222.34 2.31 4.19%
HFFG 2025-11-05 15:02:012.34 2.31 3.26%
HFFG 2025-11-05 16:02:372.36 2.33 4.19%
HFFG 2025-11-05 17:01:540.00 0.00 6.98%
HFFG 2025-11-05 17:16:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1618673/000119312525266975/0001193125-25-266975-index.htm
10-Q - Performance Food Group Co (0001618673) (Filer)
HFFG 2025-11-05 17:59:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680873/000168087325000067/0001680873-25-000067-index.htm
8-K - HF Foods Group Inc. (0001680873) (Filer)
HFFG 2025-11-05 18:07:132.65 1.83 6.67%
HFFG 2025-11-05 20:09:112.60 1.83 6.67%
HFFG 2025-11-05 21:06:130.00 0.00 6.67%
2025-11-06
HFFG 2025-11-06 06:02:242.88 1.83 6.67%
HFFG 2025-11-06 11:01:542.44 2.33 -0.44%
HFFG 2025-11-06 12:02:212.39 2.35 0.00%
HFFG 2025-11-06 13:01:562.39 2.35 -0.89%
HFFG 2025-11-06 14:02:322.41 2.35 0.00%
HFFG 2025-11-06 15:02:112.40 2.35 0.00%
HFFG 2025-11-06 16:02:242.43 2.37 0.44%
HFFG 2025-11-06 17:01:570.00 0.00 -0.44%
HFFG 2025-11-06 18:02:242.88 1.83 -0.42%
HFFG 2025-11-06 19:01:572.88 2.02 -0.42%
2025-11-07
HFFG 2025-11-07 06:02:332.65 1.83 -0.42%
HFFG 2025-11-07 08:02:242.65 2.02 -0.42%
HFFG 2025-11-07 11:01:552.38 2.33 0.00%
HFFG 2025-11-07 12:02:222.36 2.33 -0.84%
HFFG 2025-11-07 13:01:552.35 2.33 -0.84%
HFFG 2025-11-07 14:02:462.37 2.35 0.00%
HFFG 2025-11-07 15:02:052.40 2.39 0.84%
HFFG 2025-11-07 16:02:302.41 2.40 1.26%
HFFG 2025-11-07 17:02:052.65 0.00 0.00%
HFFG 2025-11-07 18:02:282.65 2.02 0.00%
HFFG 2025-11-07 21:05:160.00 0.00 0.00%
2025-11-10
HFFG 2025-11-10 06:02:412.87 1.83 0.00%
HFFG 2025-11-10 08:02:312.87 2.02 0.00%
HFFG 2025-11-10 11:02:052.39 2.37 0.00%
HFFG 2025-11-10 12:02:292.33 2.31 -1.68%
HFFG 2025-11-10 13:02:012.34 2.33 -1.68%
HFFG 2025-11-10 14:02:312.36 2.33 -0.84%
HFFG 2025-11-10 15:02:032.37 2.35 0.00%
HFFG 2025-11-10 16:02:502.35 2.33 -0.84%
HFFG 2025-11-10 17:02:122.90 0.00 -1.68%
HFFG 2025-11-10 17:17:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680873/000168087325000073/0001680873-25-000073-index.htm
8-K - HF Foods Group Inc. (0001680873) (Filer)
HFFG 2025-11-10 17:28:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1680873/000168087325000074/0001680873-25-000074-index.htm
10-Q - HF Foods Group Inc. (0001680873) (Filer)
HFFG 2025-11-10 18:02:342.64 2.02 -1.68%
HFFG 2025-11-10 19:02:062.64 2.12 -1.68%
HFFG 2025-11-10 19:21:33
HF Foods Group Inc. (HFFG) Q3 2025 Earnings Call Transcript
HFFG 2025-11-10 20:02:312.64 2.15 -1.68%
HFFG 2025-11-10 21:03:580.00 0.00 -1.68%
2025-11-11
HFFG 2025-11-11 06:02:402.87 1.83 -1.68%
HFFG 2025-11-11 08:02:382.87 2.02 -1.68%
HFFG 2025-11-11 11:01:592.28 2.21 -3.36%
HFFG 2025-11-11 12:02:312.23 2.20 -4.20%
HFFG 2025-11-11 13:02:082.25 2.22 -4.20%
HFFG 2025-11-11 14:02:312.26 2.24 -3.36%
HFFG 2025-11-11 16:02:292.26 2.22 -3.36%
HFFG 2025-11-11 17:01:582.45 2.20 -4.20%
HFFG 2025-11-11 18:02:492.45 2.20 -4.27%
HFFG 2025-11-11 21:04:250.00 0.00 -4.27%
2025-11-12
HFFG 2025-11-12 06:02:312.87 1.83 -4.27%
HFFG 2025-11-12 08:02:282.87 2.02 -4.27%
HFFG 2025-11-12 11:01:542.29 2.25 0.00%
HFFG 2025-11-12 12:02:222.33 2.29 3.85%
HFFG 2025-11-12 13:01:552.25 2.24 1.28%
HFFG 2025-11-12 14:02:272.28 2.25 1.71%
HFFG 2025-11-12 15:01:592.29 2.25 2.14%
HFFG 2025-11-12 16:02:272.28 2.25 1.71%
HFFG 2025-11-12 17:02:000.00 2.02 3.42%
HFFG 2025-11-12 18:02:242.87 2.02 0.00%
HFFG 2025-11-12 21:03:440.00 0.00 0.00%
HFFG 2025-11-12 22:04:502.71 2.02 0.00%
2025-11-13
HFFG 2025-11-13 06:02:352.87 1.83 0.00%
HFFG 2025-11-13 08:02:252.71 1.83 0.00%
HFFG 2025-11-13 11:01:582.31 2.25 0.45%
HFFG 2025-11-13 13:02:012.27 2.25 -1.35%
HFFG 2025-11-13 14:02:382.26 2.23 -2.69%
HFFG 2025-11-13 15:02:142.25 2.21 -2.69%
HFFG 2025-11-13 16:02:382.30 2.23 -0.45%
HFFG 2025-11-13 17:02:002.45 0.00 -1.79%
HFFG 2025-11-13 18:02:262.45 1.83 -1.74%
HFFG 2025-11-13 21:04:130.00 0.00 -1.74%
2025-11-14
HFFG 2025-11-14 00:45:00
HF Foods: New Numbers, Old Problems
HFFG 2025-11-14 06:02:382.87 1.93 -1.74%
HFFG 2025-11-14 08:02:332.65 1.93 -1.74%
HFFG 2025-11-14 11:01:532.25 2.22 0.43%
HFFG 2025-11-14 12:02:192.25 2.22 -0.43%
HFFG 2025-11-14 13:01:592.26 2.23 0.43%
HFFG 2025-11-14 14:02:332.25 2.23 0.00%
HFFG 2025-11-14 15:02:102.25 2.23 0.43%
HFFG 2025-11-14 16:02:442.25 2.23 0.00%
HFFG 2025-11-14 17:02:122.31 0.00 0.43%
HFFG 2025-11-14 18:02:312.33 1.93 0.45%
HFFG 2025-11-14 21:05:560.00 0.00 0.45%
2025-11-17
HFFG 2025-11-17 06:02:302.45 1.93 0.45%
HFFG 2025-11-17 08:02:272.45 2.02 0.45%
HFFG 2025-11-17 11:01:492.25 2.22 0.00%
HFFG 2025-11-17 12:02:242.25 2.23 0.45%
HFFG 2025-11-17 13:02:002.25 2.24 0.45%
HFFG 2025-11-17 14:02:442.23 2.21 -0.89%
HFFG 2025-11-17 15:02:012.19 2.18 -2.23%
HFFG 2025-11-17 17:02:480.00 2.18 -1.34%
HFFG 2025-11-17 18:02:262.52 2.18 0.45%
HFFG 2025-11-17 21:05:450.00 0.00 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.