$HFFG: HF Foods Group Inc. - Common Stock
2025-06-16 HFFG 2025-06-16 00:04:20 0.00 0.00 -6.01% HFFG 2025-06-16 05:01:24 4.66 1.38 -6.01% HFFG 2025-06-16 07:01:24 4.66 3.11 -6.01% HFFG 2025-06-16 08:01:52 4.66 3.43 -6.01% HFFG 2025-06-16 10:01:58 3.54 3.45 2.46% HFFG 2025-06-16 11:01:21 3.56 3.50 3.55% HFFG 2025-06-16 12:01:51 3.55 3.52 2.46% HFFG 2025-06-16 13:01:23 3.56 3.53 3.01% HFFG 2025-06-16 14:01:53 3.51 3.49 1.91% HFFG 2025-06-16 15:01:21 3.52 3.49 1.91% HFFG 2025-06-16 16:01:51 4.50 3.43 0.82% HFFG 2025-06-16 17:01:18 4.15 3.36 0.87% HFFG 2025-06-16 20:01:47 0.00 0.00 0.87% 2025-06-17 HFFG 2025-06-17 05:01:50 4.66 1.39 0.87% HFFG 2025-06-17 07:01:23 4.66 3.11 0.87% HFFG 2025-06-17 10:01:51 3.50 3.42 1.17% HFFG 2025-06-17 11:01:18 3.51 3.47 1.75% HFFG 2025-06-17 12:01:53 3.47 3.44 0.58% HFFG 2025-06-17 13:01:22 3.49 3.47 0.87% HFFG 2025-06-17 14:01:51 3.42 3.40 -1.17% HFFG 2025-06-17 15:01:25 3.42 3.37 -2.33% HFFG 2025-06-17 16:01:49 5.19 3.30 -4.08% HFFG 2025-06-17 17:01:18 4.53 3.02 -4.05% HFFG 2025-06-17 18:01:50 4.66 2.89 -4.05% HFFG 2025-06-17 20:01:52 0.00 0.00 -4.05% 2025-06-18 HFFG 2025-06-18 05:01:27 4.65 1.33 -4.05% HFFG 2025-06-18 07:01:25 4.65 2.89 -4.05% HFFG 2025-06-18 10:01:52 3.43 3.29 2.02% HFFG 2025-06-18 11:01:27 3.46 3.36 2.02% HFFG 2025-06-18 12:01:48 3.41 3.38 3.18% HFFG 2025-06-18 13:01:20 3.35 3.33 0.87% HFFG 2025-06-18 14:01:53 3.41 3.38 2.02% HFFG 2025-06-18 15:01:27 3.33 3.24 0.00% HFFG 2025-06-18 16:01:58 5.19 3.20 0.87% HFFG 2025-06-18 17:01:22 3.88 3.20 0.91% HFFG 2025-06-18 20:01:54 0.00 0.00 0.91% 2025-06-20 HFFG 2025-06-20 05:01:15 4.65 1.34 0.91% HFFG 2025-06-20 07:01:23 4.65 2.89 0.91% HFFG 2025-06-20 09:01:17 4.65 3.17 0.91% HFFG 2025-06-20 10:01:53 3.54 3.33 4.53% HFFG 2025-06-20 11:01:21 3.28 3.27 -1.81% HFFG 2025-06-20 12:01:49 3.22 3.20 -3.63% HFFG 2025-06-20 13:01:18 3.23 3.21 -3.02% HFFG 2025-06-20 14:01:54 3.19 3.16 -4.83% HFFG 2025-06-20 15:01:18 3.18 3.16 -4.83% HFFG 2025-06-20 16:09:45 0.00 3.13 -5.44% HFFG 2025-06-20 17:08:17 3.70 3.13 -5.41% HFFG 2025-06-20 20:01:48 0.00 0.00 -5.41% 2025-06-23 HFFG 2025-06-23 05:01:17 4.65 1.27 -5.41% HFFG 2025-06-23 07:01:19 4.65 2.87 -5.41% HFFG 2025-06-23 10:03:30 3.26 3.10 2.40% HFFG 2025-06-23 11:01:36 3.22 3.11 -0.60% HFFG 2025-06-23 12:01:33 3.12 3.06 -2.10% HFFG 2025-06-23 13:01:37 3.07 3.05 -2.10% HFFG 2025-06-23 14:01:38 3.13 3.09 -1.20% HFFG 2025-06-23 15:01:34 3.20 3.10 -1.20% HFFG 2025-06-23 16:01:37 3.21 3.01 -0.60% HFFG 2025-06-23 17:01:34 3.21 2.76 -0.63% HFFG 2025-06-23 20:01:32 0.00 0.00 -0.63% 2025-06-24 HFFG 2025-06-24 05:01:24 4.65 1.25 -0.63% HFFG 2025-06-24 07:01:32 4.65 2.75 -0.63% HFFG 2025-06-24 09:01:24 4.65 2.76 -0.63% HFFG 2025-06-24 10:01:46 3.16 2.99 0.00% HFFG 2025-06-24 11:01:26 3.32 3.24 6.98% HFFG 2025-06-24 12:01:47 3.16 3.12 2.22% HFFG 2025-06-24 13:01:34 3.12 3.06 -0.63% HFFG 2025-06-24 14:01:47 3.11 3.02 -2.54% HFFG 2025-06-24 15:01:25 3.11 3.09 -0.95% HFFG 2025-06-24 16:01:51 3.13 2.04 -0.32% HFFG 2025-06-24 17:01:29 3.13 2.75 -0.32% HFFG 2025-06-24 18:01:48 4.65 2.75 -0.32% HFFG 2025-06-24 20:01:41 0.00 0.00 -0.32% 2025-06-25 HFFG 2025-06-25 05:01:27 4.65 1.25 -0.32% HFFG 2025-06-25 07:01:24 4.46 2.75 -0.32% HFFG 2025-06-25 10:01:51 3.20 3.07 2.24% HFFG 2025-06-25 11:01:29 3.23 3.07 -0.64% HFFG 2025-06-25 12:01:50 3.15 3.03 0.00% HFFG 2025-06-25 13:01:28 3.07 3.02 -2.24% HFFG 2025-06-25 14:01:49 3.05 3.02 -1.60% HFFG 2025-06-25 15:01:25 3.10 3.08 0.00% HFFG 2025-06-25 16:01:46 4.11 3.01 -1.28% HFFG 2025-06-25 17:01:27 4.11 2.75 -1.29% HFFG 2025-06-25 20:01:42 0.00 0.00 -1.29% 2025-06-26 HFFG 2025-06-26 05:01:28 4.65 1.24 -1.29% HFFG 2025-06-26 07:01:30 4.46 2.75 -1.29% HFFG 2025-06-26 10:01:47 3.15 3.09 0.64% HFFG 2025-06-26 11:01:23 3.23 3.12 5.47% HFFG 2025-06-26 12:01:48 3.14 3.12 2.25% HFFG 2025-06-26 13:01:29 3.16 3.13 2.25% HFFG 2025-06-26 14:01:46 3.16 3.14 2.89% HFFG 2025-06-26 15:01:25 3.09 3.07 0.96% HFFG 2025-06-26 16:01:44 3.17 3.01 0.96% HFFG 2025-06-26 17:01:23 3.17 2.75 0.98% HFFG 2025-06-26 18:01:54 3.17 2.83 0.98% HFFG 2025-06-26 20:01:47 0.00 0.00 0.98% 2025-06-27 HFFG 2025-06-27 05:00:43 4.65 1.24 0.98% HFFG 2025-06-27 08:00:49 3.44 2.75 0.98% HFFG 2025-06-27 10:00:45 3.15 3.05 -0.33% HFFG 2025-06-27 11:00:38 3.14 3.05 0.00% HFFG 2025-06-27 12:00:44 3.14 3.06 0.65% HFFG 2025-06-27 13:00:37 3.11 3.07 -0.33% HFFG 2025-06-27 14:00:43 3.11 3.08 0.00% HFFG 2025-06-27 16:00:42 3.23 3.14 4.58% HFFG 2025-06-27 17:00:36 4.65 2.79 4.53% HFFG 2025-06-27 21:00:36 0.00 0.00 4.53% 2025-06-30 HFFG 2025-06-30 05:00:41 4.65 2.79 4.53% HFFG 2025-06-30 09:00:42 4.65 3.22 4.53% HFFG 2025-06-30 10:00:42 3.24 3.21 -0.32% HFFG 2025-06-30 11:00:38 3.20 3.15 -1.29% HFFG 2025-06-30 12:00:40 3.18 3.13 -1.29% HFFG 2025-06-30 13:00:40 3.11 3.09 -3.56% HFFG 2025-06-30 14:00:49 3.13 3.11 -3.24% HFFG 2025-06-30 15:00:39 3.16 3.15 -2.27% HFFG 2025-06-30 16:00:48 3.21 3.16 -0.97% HFFG 2025-06-30 17:00:42 3.81 3.18 -1.24% HFFG 2025-06-30 20:00:41 4.66 2.79 -1.24% HFFG 2025-06-30 21:00:35 0.00 0.00 -1.24% 2025-07-01 HFFG 2025-07-01 05:00:41 4.66 2.79 -1.24% HFFG 2025-07-01 08:00:45 4.66 2.84 -1.24% HFFG 2025-07-01 10:00:39 3.25 3.14 2.17% HFFG 2025-07-01 11:00:40 3.24 3.20 1.55% HFFG 2025-07-01 12:00:40 3.31 3.27 2.80% HFFG 2025-07-01 13:00:41 3.29 3.26 2.80% HFFG 2025-07-01 14:00:51 3.29 3.28 3.42% HFFG 2025-07-01 15:00:42 3.32 3.30 4.66% HFFG 2025-07-01 16:00:42 3.31 3.28 4.04% HFFG 2025-07-01 17:00:43 3.96 3.14 4.09% HFFG 2025-07-01 19:00:43 4.66 3.14 4.09% HFFG 2025-07-01 21:00:37 0.00 0.00 4.09% 2025-07-02 HFFG 2025-07-02 05:00:42 4.66 2.79 4.09% HFFG 2025-07-02 08:00:44 4.66 2.88 4.09% HFFG 2025-07-02 09:00:41 4.66 2.89 4.09% HFFG 2025-07-02 10:00:44 3.31 3.27 0.63% HFFG 2025-07-02 11:00:37 3.36 3.20 -0.63% HFFG 2025-07-02 12:00:41 3.28 3.24 -1.26% HFFG 2025-07-02 13:00:41 3.28 3.25 -0.31% HFFG 2025-07-02 14:00:49 3.28 3.26 -0.63% HFFG 2025-07-02 15:00:38 3.35 3.30 1.26% HFFG 2025-07-02 16:00:43 3.27 3.24 -1.26% HFFG 2025-07-02 17:00:45 4.66 2.89 -1.21% HFFG 2025-07-02 21:00:49 0.00 0.00 -1.21% 2025-07-03 HFFG 2025-07-03 05:00:43 4.66 3.06 -1.21% HFFG 2025-07-03 06:00:48 4.66 2.79 -1.21% HFFG 2025-07-03 07:00:45 4.66 2.89 -1.21% HFFG 2025-07-03 10:00:45 3.34 3.27 2.73% HFFG 2025-07-03 11:00:44 3.32 3.28 2.42% HFFG 2025-07-03 12:00:44 3.34 3.32 2.42% HFFG 2025-07-03 13:00:40 3.34 3.28 2.73% HFFG 2025-07-03 14:00:40 3.87 2.96 2.77% HFFG 2025-07-03 15:00:41 0.00 0.00 2.77% HFFG 2025-07-03 17:00:41 4.66 2.98 2.77% HFFG 2025-07-03 18:00:43 0.00 0.00 2.77% 2025-07-07 HFFG 2025-07-07 05:00:50 4.66 2.79 2.77% HFFG 2025-07-07 08:00:45 4.66 2.98 2.77% HFFG 2025-07-07 10:00:49 3.48 3.33 1.85% HFFG 2025-07-07 11:00:51 3.24 3.21 -3.69% HFFG 2025-07-07 12:00:43 3.40 3.28 -3.08% HFFG 2025-07-07 13:00:37 3.27 3.23 -2.46% HFFG 2025-07-07 14:00:44 3.25 3.24 -2.77% HFFG 2025-07-07 15:00:35 3.23 3.22 -3.38% HFFG 2025-07-07 16:00:43 3.24 3.23 -3.08% HFFG 2025-07-07 17:00:45 4.66 2.89 -3.29% HFFG 2025-07-07 17:02:23 8-K Sec report https://www.sec.gov/Archives/edgar/data/1680873/000162828025034429/0001628280-25-034429-index.htm 8-K - HF Foods Group Inc. (0001680873) (Filer) HFFG 2025-07-07 21:00:38 0.00 0.00 -3.29% 2025-07-08 HFFG 2025-07-08 05:00:48 4.66 3.22 -3.29% HFFG 2025-07-08 10:00:41 3.31 3.23 0.90% HFFG 2025-07-08 11:00:39 3.35 3.27 2.69% HFFG 2025-07-08 12:00:41 3.29 3.23 1.50% HFFG 2025-07-08 13:00:41 3.28 3.25 1.50% HFFG 2025-07-08 14:00:42 3.26 3.25 0.90% HFFG 2025-07-08 15:00:43 3.26 3.24 1.50% HFFG 2025-07-08 16:00:46 3.27 3.26 1.50% HFFG 2025-07-08 17:00:48 3.81 2.89 1.55% HFFG 2025-07-08 18:00:49 4.66 2.89 1.55% HFFG 2025-07-08 21:00:44 0.00 0.00 1.55% 2025-07-09 HFFG 2025-07-09 05:00:42 4.66 2.79 1.55% HFFG 2025-07-09 08:00:44 4.66 2.89 1.55% HFFG 2025-07-09 10:00:44 3.36 3.26 0.31% HFFG 2025-07-09 11:00:41 3.27 3.22 0.00% HFFG 2025-07-09 12:00:44 3.28 3.25 0.62% HFFG 2025-07-09 14:00:45 3.28 3.25 0.93% HFFG 2025-07-09 15:00:39 3.28 3.26 0.93% HFFG 2025-07-09 16:00:48 3.29 3.28 0.93% HFFG 2025-07-09 17:00:43 4.66 2.89 0.92% HFFG 2025-07-09 21:00:41 0.00 0.00 0.92% 2025-07-10 HFFG 2025-07-10 05:00:51 4.66 1.32 0.92% HFFG 2025-07-10 08:00:47 4.66 2.89 0.92% HFFG 2025-07-10 10:00:45 3.29 3.22 0.00% HFFG 2025-07-10 11:00:42 3.32 3.27 1.23% HFFG 2025-07-10 12:00:39 3.31 3.28 0.92% HFFG 2025-07-10 13:00:41 3.29 3.26 0.31% HFFG 2025-07-10 14:00:45 3.31 3.29 0.92% HFFG 2025-07-10 15:00:42 3.30 3.24 0.00% HFFG 2025-07-10 16:00:47 3.25 3.22 -0.92% HFFG 2025-07-10 17:00:45 4.66 2.89 -1.22% HFFG 2025-07-10 21:00:42 0.00 0.00 -1.22% 2025-07-11 HFFG 2025-07-11 05:01:30 4.66 1.30 -1.22% HFFG 2025-07-11 08:01:56 4.66 2.89 -1.22% HFFG 2025-07-11 10:02:04 3.24 3.22 0.61% HFFG 2025-07-11 11:01:22 3.19 3.13 -1.22% HFFG 2025-07-11 12:01:54 3.18 3.16 -1.83% HFFG 2025-07-11 13:01:28 3.19 3.17 -1.22% HFFG 2025-07-11 14:01:53 3.27 3.25 0.91% HFFG 2025-07-11 15:01:22 3.29 3.26 2.13% HFFG 2025-07-11 16:01:53 4.50 3.15 1.52% HFFG 2025-07-11 17:01:26 0.00 0.00 1.55% HFFG 2025-07-11 18:01:54 3.88 2.89 1.55% HFFG 2025-07-11 20:01:59 0.00 0.00 1.55% 2025-07-14 HFFG 2025-07-14 05:01:22 4.66 1.32 1.55% HFFG 2025-07-14 08:01:55 3.88 2.89 1.55% HFFG 2025-07-14 10:01:59 3.41 3.31 4.02% HFFG 2025-07-14 11:01:27 3.38 3.26 0.00%