2025-08-01
|
| HFFG | 2025-08-01 10:02:02 | | 2.65 | 2.60 | -2.91% |
| HFFG | 2025-08-01 11:01:47 | | 2.68 | 2.65 | -1.45% |
| HFFG | 2025-08-01 12:02:11 | | 2.68 | 2.66 | -1.45% |
| HFFG | 2025-08-01 13:01:42 | | 2.65 | 2.63 | -2.18% |
| HFFG | 2025-08-01 14:01:43 | | 2.63 | 2.60 | -2.91% |
| HFFG | 2025-08-01 15:01:53 | | 2.64 | 2.63 | -2.91% |
| HFFG | 2025-08-01 16:01:39 | | 2.81 | 2.60 | -1.45% |
| HFFG | 2025-08-01 17:01:42 | | 3.24 | 2.60 | -2.21% |
| HFFG | 2025-08-01 20:01:36 | | 0.00 | 0.00 | -2.21% |
2025-08-04
|
| HFFG | 2025-08-04 05:01:25 | | 4.27 | 1.07 | -2.21% |
| HFFG | 2025-08-04 07:01:25 | | 3.88 | 2.47 | -2.21% |
| HFFG | 2025-08-04 08:00:46 | | 3.05 | 2.47 | -2.21% |
| HFFG | 2025-08-04 10:00:46 | | 2.74 | 2.70 | 2.58% |
| HFFG | 2025-08-04 11:00:43 | | 2.75 | 2.73 | 3.32% |
| HFFG | 2025-08-04 12:00:46 | | 2.79 | 2.75 | 4.06% |
| HFFG | 2025-08-04 13:01:57 | | 2.79 | 2.76 | 4.80% |
| HFFG | 2025-08-04 14:00:47 | | 2.78 | 2.76 | 4.43% |
| HFFG | 2025-08-04 15:00:50 | | 2.84 | 2.80 | 6.27% |
| HFFG | 2025-08-04 16:00:56 | | 2.80 | 2.79 | 5.17% |
| HFFG | 2025-08-04 17:00:50 | | 3.21 | 2.54 | 4.87% |
| HFFG | 2025-08-04 21:00:53 | | 0.00 | 0.00 | 4.87% |
2025-08-05
|
| HFFG | 2025-08-05 05:00:48 | | 4.46 | 1.12 | 4.87% |
| HFFG | 2025-08-05 08:00:47 | | 3.24 | 2.49 | 4.87% |
| HFFG | 2025-08-05 09:00:45 | | 3.20 | 2.49 | 4.87% |
| HFFG | 2025-08-05 10:00:50 | | 2.84 | 2.76 | 0.00% |
| HFFG | 2025-08-05 11:00:42 | | 2.84 | 2.79 | 0.75% |
| HFFG | 2025-08-05 12:00:46 | | 2.85 | 2.83 | 2.62% |
| HFFG | 2025-08-05 13:00:39 | | 2.86 | 2.82 | 2.62% |
| HFFG | 2025-08-05 14:00:46 | | 2.89 | 2.86 | 3.37% |
| HFFG | 2025-08-05 15:00:38 | | 2.89 | 2.87 | 4.12% |
| HFFG | 2025-08-05 16:00:52 | | 2.92 | 2.89 | 4.12% |
| HFFG | 2025-08-05 17:00:43 | | 3.88 | 2.70 | 3.94% |
| HFFG | 2025-08-05 21:00:43 | | 0.00 | 0.00 | 3.94% |
2025-08-06
|
| HFFG | 2025-08-06 05:00:45 | | 4.64 | 1.15 | 3.94% |
| HFFG | 2025-08-06 08:00:46 | | 4.64 | 2.57 | 3.94% |
| HFFG | 2025-08-06 09:00:39 | | 3.88 | 2.57 | 3.94% |
| HFFG | 2025-08-06 10:00:44 | | 2.91 | 2.81 | -0.72% |
| HFFG | 2025-08-06 11:00:43 | | 2.85 | 2.83 | -2.15% |
| HFFG | 2025-08-06 13:00:42 | | 2.89 | 2.84 | -1.43% |
| HFFG | 2025-08-06 14:00:43 | | 2.88 | 2.86 | -1.43% |
| HFFG | 2025-08-06 15:00:46 | | 2.88 | 2.86 | -0.72% |
| HFFG | 2025-08-06 16:00:45 | | 2.90 | 2.87 | 0.00% |
| HFFG | 2025-08-06 17:00:48 | | 2.92 | 2.82 | -1.38% |
| HFFG | 2025-08-06 18:00:50 | | 3.88 | 2.82 | -1.38% |
| HFFG | 2025-08-06 21:00:50 | | 0.00 | 0.00 | -1.38% |
2025-08-07
|
| HFFG | 2025-08-07 05:00:49 | | 4.55 | 2.58 | -1.38% |
| HFFG | 2025-08-07 08:00:59 | | 3.88 | 2.58 | -1.38% |
| HFFG | 2025-08-07 10:00:50 | | 2.91 | 2.86 | 0.34% |
| HFFG | 2025-08-07 11:00:48 | | 2.84 | 2.82 | -0.69% |
| HFFG | 2025-08-07 13:00:44 | | 2.87 | 2.84 | 0.00% |
| HFFG | 2025-08-07 14:00:51 | | 2.88 | 2.86 | 0.34% |
| HFFG | 2025-08-07 15:00:47 | | 2.85 | 2.83 | -0.34% |
| HFFG | 2025-08-07 16:00:51 | | 2.84 | 2.82 | -1.03% |
| HFFG | 2025-08-07 17:00:40 | | 3.11 | 2.52 | -0.35% |
| HFFG | 2025-08-07 21:00:47 | | 0.00 | 0.00 | -0.35% |
2025-08-08
|
| HFFG | 2025-08-08 05:00:50 | | 4.54 | 1.13 | -0.35% |
| HFFG | 2025-08-08 08:00:53 | | 3.11 | 2.47 | -0.35% |
| HFFG | 2025-08-08 09:00:48 | | 3.11 | 2.52 | -0.35% |
| HFFG | 2025-08-08 10:00:49 | | 2.87 | 2.83 | 0.70% |
| HFFG | 2025-08-08 11:00:45 | | 2.85 | 2.83 | 0.00% |
| HFFG | 2025-08-08 12:00:45 | | 2.85 | 2.82 | 0.00% |
| HFFG | 2025-08-08 13:00:42 | | 2.85 | 2.82 | -0.70% |
| HFFG | 2025-08-08 14:00:45 | | 2.84 | 2.82 | 0.00% |
| HFFG | 2025-08-08 15:00:43 | | 2.97 | 2.93 | 4.21% |
| HFFG | 2025-08-08 16:00:48 | | 2.99 | 2.95 | 4.91% |
| HFFG | 2025-08-08 17:00:46 | | 3.88 | 2.58 | 4.23% |
| HFFG | 2025-08-08 21:00:47 | | 0.00 | 0.00 | 4.23% |
2025-08-11
|
| HFFG | 2025-08-11 05:00:51 | | 4.66 | 1.17 | 4.23% |
| HFFG | 2025-08-11 06:00:53 | | 4.66 | 1.18 | 4.23% |
| HFFG | 2025-08-11 08:00:52 | | 3.88 | 2.58 | 4.23% |
| HFFG | 2025-08-11 10:00:52 | | 3.00 | 2.90 | 1.76% |
| HFFG | 2025-08-11 11:00:44 | | 3.04 | 2.94 | 2.46% |
| HFFG | 2025-08-11 12:00:54 | | 2.99 | 2.95 | 1.06% |
| HFFG | 2025-08-11 13:00:54 | | 2.98 | 2.96 | 1.06% |
| HFFG | 2025-08-11 14:00:55 | | 3.01 | 2.99 | 1.76% |
| HFFG | 2025-08-11 16:00:56 | | 3.06 | 3.01 | 3.87% |
| HFFG | 2025-08-11 16:24:14
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1680873/000162828025039583/0001628280-25-039583-index.htm
10-Q - HF Foods Group Inc. (0001680873) (Filer) |
| HFFG | 2025-08-11 17:00:44 | | 3.88 | 2.66 | 5.76% |
| HFFG | 2025-08-11 18:00:55 | | 3.88 | 3.12 | 5.76% |
| HFFG | 2025-08-11 19:06:33
| HF Foods Group Inc. (HFFG) Q2 2025 Earnings Call Transcript |
| HFFG | 2025-08-11 20:00:52 | | 3.88 | 3.22 | 5.76% |
| HFFG | 2025-08-11 21:00:51 | | 0.00 | 0.00 | 5.76% |
2025-08-12
|
| HFFG | 2025-08-12 05:00:57 | | 4.66 | 2.96 | 5.76% |
| HFFG | 2025-08-12 08:00:55 | | 3.23 | 2.91 | 5.76% |
| HFFG | 2025-08-12 10:00:51 | | 3.25 | 3.21 | 4.75% |
| HFFG | 2025-08-12 11:00:43 | | 3.15 | 3.06 | 0.68% |
| HFFG | 2025-08-12 12:00:46 | | 3.03 | 2.96 | -1.02% |
| HFFG | 2025-08-12 13:00:48 | | 3.03 | 2.98 | -1.69% |
| HFFG | 2025-08-12 14:00:54 | | 3.05 | 3.02 | 0.00% |
| HFFG | 2025-08-12 15:00:53 | | 3.17 | 3.15 | 4.41% |
| HFFG | 2025-08-12 16:00:58 | | 3.34 | 3.31 | 9.15% |
| HFFG | 2025-08-12 17:00:58 | | 3.69 | 3.00 | 9.51% |
| HFFG | 2025-08-12 18:00:54 | | 3.40 | 3.00 | 9.51% |
| HFFG | 2025-08-12 20:01:00 | | 3.69 | 3.00 | 9.51% |
| HFFG | 2025-08-12 21:00:48 | | 0.00 | 0.00 | 9.51% |
2025-08-13
|
| HFFG | 2025-08-13 05:00:45 | | 4.66 | 1.35 | 9.51% |
| HFFG | 2025-08-13 07:00:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1618673/000161867325000010/0001618673-25-000010-index.htm
8-K - Performance Food Group Co (0001618673) (Filer) |
| HFFG | 2025-08-13 08:00:55 | | 3.69 | 2.84 | 9.51% |
| HFFG | 2025-08-13 09:00:53 | | 3.63 | 2.93 | 9.51% |
| HFFG | 2025-08-13 10:00:54 | | 3.45 | 3.36 | 3.61% |
| HFFG | 2025-08-13 11:00:47 | | 3.50 | 3.46 | 4.26% |
| HFFG | 2025-08-13 12:00:49 | | 3.39 | 3.38 | 1.64% |
| HFFG | 2025-08-13 13:00:53 | | 3.40 | 3.38 | 2.30% |
| HFFG | 2025-08-13 14:00:55 | | 3.44 | 3.42 | 3.61% |
| HFFG | 2025-08-13 15:00:52 | | 3.58 | 3.56 | 7.54% |
| HFFG | 2025-08-13 16:01:02 | | 3.44 | 3.42 | 3.61% |
| HFFG | 2025-08-13 16:16:40
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1618673/000161867325000012/0001618673-25-000012-index.htm
10-K - Performance Food Group Co (0001618673) (Filer) |
| HFFG | 2025-08-13 17:00:58 | | 3.94 | 3.02 | 2.70% |
| HFFG | 2025-08-13 19:00:55 | | 3.94 | 3.37 | 2.70% |
| HFFG | 2025-08-13 20:00:57 | | 3.94 | 3.02 | 2.70% |
| HFFG | 2025-08-13 21:00:58 | | 0.00 | 0.00 | 2.70% |
2025-08-14
|
| HFFG | 2025-08-14 05:02:36 | | 3.94 | 2.77 | 2.70% |
| HFFG | 2025-08-14 07:02:38 | | 3.94 | 3.02 | 2.70% |
| HFFG | 2025-08-14 08:03:26 | | 3.94 | 3.42 | 2.70% |
| HFFG | 2025-08-14 10:03:23 | | 3.40 | 3.29 | -3.30% |
| HFFG | 2025-08-14 11:02:30 | | 3.41 | 3.26 | -1.20% |
| HFFG | 2025-08-14 12:03:18 | | 3.40 | 3.28 | -0.60% |
| HFFG | 2025-08-14 13:02:33 | | 3.37 | 3.34 | -1.80% |
| HFFG | 2025-08-14 14:03:26 | | 3.42 | 3.39 | 0.00% |
| HFFG | 2025-08-14 15:02:27 | | 3.46 | 3.42 | 1.50% |
| HFFG | 2025-08-14 16:03:24 | | 0.00 | 3.33 | 0.00% |
| HFFG | 2025-08-14 17:02:28 | | 3.94 | 3.33 | 0.00% |
| HFFG | 2025-08-14 20:03:21 | | 0.00 | 0.00 | 0.00% |
2025-08-15
|
| HFFG | 2025-08-15 05:00:51 | | 3.94 | 1.37 | 0.00% |
| HFFG | 2025-08-15 08:00:49 | | 3.94 | 3.05 | 0.00% |
| HFFG | 2025-08-15 10:00:52 | | 3.44 | 3.38 | -0.29% |
| HFFG | 2025-08-15 11:00:46 | | 3.36 | 3.35 | -1.46% |
| HFFG | 2025-08-15 12:00:53 | | 3.40 | 3.37 | -0.58% |
| HFFG | 2025-08-15 13:00:46 | | 3.41 | 3.38 | 0.00% |
| HFFG | 2025-08-15 14:00:53 | | 3.40 | 3.38 | -0.58% |
| HFFG | 2025-08-15 15:00:48 | | 3.34 | 3.32 | -2.34% |
| HFFG | 2025-08-15 17:00:52 | | 3.94 | 2.58 | -2.35% |
| HFFG | 2025-08-15 21:00:53 | | 0.00 | 0.00 | -2.35% |
2025-08-18
|
| HFFG | 2025-08-18 05:00:52 | | 3.94 | 1.35 | -2.35% |
| HFFG | 2025-08-18 08:00:52 | | 3.94 | 2.58 | -2.35% |
| HFFG | 2025-08-18 09:00:47 | | 3.54 | 2.98 | -2.35% |
| HFFG | 2025-08-18 10:00:44 | | 3.77 | 3.70 | 12.32% |
| HFFG | 2025-08-18 11:00:47 | | 3.74 | 3.70 | 10.56% |
| HFFG | 2025-08-18 12:00:46 | | 3.77 | 3.75 | 12.32% |
| HFFG | 2025-08-18 13:00:44 | | 3.75 | 3.71 | 11.14% |
| HFFG | 2025-08-18 14:00:49 | | 3.75 | 3.73 | 12.32% |
| HFFG | 2025-08-18 15:00:49 | | 3.73 | 3.71 | 11.73% |
| HFFG | 2025-08-18 16:01:05 | | 3.78 | 3.66 | 11.14% |
| HFFG | 2025-08-18 17:00:46 | | 3.79 | 3.52 | 11.41% |
| HFFG | 2025-08-18 21:00:45 | | 0.00 | 0.00 | 11.41% |
2025-08-19
|
| HFFG | 2025-08-19 05:00:51 | | 4.32 | 3.34 | 11.41% |
| HFFG | 2025-08-19 07:00:49 | | 4.32 | 3.67 | 11.41% |
| HFFG | 2025-08-19 10:00:49 | | 3.74 | 3.68 | 0.00% |
| HFFG | 2025-08-19 11:00:46 | | 3.61 | 3.58 | -3.60% |
| HFFG | 2025-08-19 12:00:53 | | 3.56 | 3.53 | -5.11% |
| HFFG | 2025-08-19 13:00:42 | | 3.54 | 3.50 | -5.11% |
| HFFG | 2025-08-19 14:00:55 | | 3.50 | 3.48 | -6.31% |
| HFFG | 2025-08-19 15:00:58 | | 3.48 | 3.45 | -7.51% |
| HFFG | 2025-08-19 16:01:05 | | 3.55 | 3.43 | -6.31% |
| HFFG | 2025-08-19 17:00:57 | | 3.98 | 2.75 | -5.66% |
| HFFG | 2025-08-19 20:01:02 | | 0.00 | 0.00 | -5.66% |
2025-08-20
|
| HFFG | 2025-08-20 05:00:50 | | 3.98 | 1.40 | -5.66% |
| HFFG | 2025-08-20 08:00:55 | | 3.98 | 2.58 | -5.66% |
| HFFG | 2025-08-20 10:00:54 | | 3.53 | 3.44 | -1.08% |
| HFFG | 2025-08-20 11:00:49 | | 3.48 | 3.46 | -0.81% |
| HFFG | 2025-08-20 12:00:53 | | 3.49 | 3.47 | -0.27% |
| HFFG | 2025-08-20 13:00:45 | | 3.55 | 3.53 | 1.35% |
| HFFG | 2025-08-20 14:00:49 | | 3.59 | 3.56 | 2.43% |
| HFFG | 2025-08-20 15:00:46 | | 3.60 | 3.58 | 2.70% |
| HFFG | 2025-08-20 16:00:47 | | 3.66 | 3.64 | 4.58% |
| HFFG | 2025-08-20 16:30:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1618673/000119312525184124/0001193125-25-184124-index.htm
8-K - Performance Food Group Co (0001618673) (Filer) |
| HFFG | 2025-08-20 17:00:45 | | 4.32 | 2.58 | 4.87% |
| HFFG | 2025-08-20 21:00:49 | | 0.00 | 0.00 | 4.87% |
2025-08-21
|
| HFFG | 2025-08-21 05:00:43 | | 4.32 | 1.47 | 4.87% |
| HFFG | 2025-08-21 08:00:52 | | 4.32 | 2.58 | 4.87% |
| HFFG | 2025-08-21 10:00:51 | | 3.65 | 3.59 | -1.15% |
| HFFG | 2025-08-21 11:00:51 | | 3.56 | 3.53 | -3.44% |
| HFFG | 2025-08-21 12:00:54 | | 3.58 | 3.55 | -2.87% |
| HFFG | 2025-08-21 14:00:46 | | 3.56 | 3.55 | -2.87% |
| HFFG | 2025-08-21 15:00:43 | | 3.53 | 3.50 | -4.01% |
| HFFG | 2025-08-21 16:00:47 | | 3.54 | 3.52 | -3.44% |
| HFFG | 2025-08-21 17:00:50 | | 3.55 | 2.58 | -3.83% |
| HFFG | 2025-08-21 21:00:49 | | 0.00 | 0.00 | -3.83% |
2025-08-22
|
| HFFG | 2025-08-22 05:00:48 | | 4.32 | 1.41 | -3.83% |
| HFFG | 2025-08-22 07:00:45 | | 4.32 | 3.52 | -3.83% |
| HFFG | 2025-08-22 10:00:50 | | 3.55 | 3.42 | -1.09% |
| HFFG | 2025-08-22 11:00:47 | | 3.70 | 3.67 | 5.19% |
| HFFG | 2025-08-22 12:00:58 | | 3.74 | 3.68 | 5.74% |
| HFFG | 2025-08-22 13:00:52 | | 3.69 | 3.67 | 4.64% |
| HFFG | 2025-08-22 14:00:57 | | 3.68 | 3.67 | 4.64% |
| HFFG | 2025-08-22 15:00:58 | | 3.70 | 3.69 | 5.19% |
| HFFG | 2025-08-22 16:00:59 | | 3.72 | 3.64 | 4.64% |
| HFFG | 2025-08-22 17:00:56 | | 3.80 | 3.52 | 4.83% |
| HFFG | 2025-08-22 21:00:55 | | 0.00 | 0.00 | 4.83% |
2025-08-25
|
| HFFG | 2025-08-25 05:00:53 | | 4.10 | 1.48 | 4.83% |
| HFFG | 2025-08-25 07:01:01 | | 4.10 | 2.47 | 4.83% |
| HFFG | 2025-08-25 08:00:48 | | 4.10 | 2.58 | 4.83% |
| HFFG | 2025-08-25 09:00:52 | | 3.86 | 3.80 | 4.83% |
| HFFG | 2025-08-25 10:01:00 | | 3.65 | 3.61 | -2.84% |
| HFFG | 2025-08-25 11:00:47 | | 3.59 | 3.56 | -3.13% |
| HFFG | 2025-08-25 12:00:46 | | 3.63 | 3.61 | -1.70% |
| HFFG | 2025-08-25 13:00:57 | | 3.59 | 3.58 | -2.84% |
| HFFG | 2025-08-25 14:00:51 | | 3.54 | 3.52 | -4.26% |
| HFFG | 2025-08-25 15:01:45 | | 3.52 | 3.50 | -4.83% |
| HFFG | 2025-08-25 16:00:50 | | 3.52 | 3.49 | -5.40% |
| HFFG | 2025-08-25 17:01:02 | | 4.10 | 2.58 | -5.15% |
| HFFG | 2025-08-25 20:01:02 | | 0.00 | 0.00 | -5.15% |
2025-08-26
|
| HFFG | 2025-08-26 05:01:01 | | 4.32 | 1.40 | -5.15% |
| HFFG | 2025-08-26 07:01:01 | | 4.32 | 3.07 | -5.15% |
| HFFG | 2025-08-26 10:00:55 | | 3.55 | 3.48 | -0.27% |
| HFFG | 2025-08-26 11:00:58 | | 3.55 | 3.52 | 0.81% |
| HFFG | 2025-08-26 12:00:46 | | 3.51 | 3.48 | -0.27% |
| HFFG | 2025-08-26 13:00:49 | | 3.58 | 3.52 | 1.36% |
| HFFG | 2025-08-26 14:00:49 | | 3.52 | 3.48 | -0.27% |
| HFFG | 2025-08-26 15:00:56 | | 3.51 | 3.48 | -0.27% |
| HFFG | 2025-08-26 16:00:51 | | 3.49 | 3.48 | 0.00% |
| HFFG | 2025-08-26 17:01:00 | | 3.57 | 3.07 | -0.86% |
| HFFG | 2025-08-26 21:00:52 | | 0.00 | 0.00 | -0.86% |
2025-08-27
|
| HFFG | 2025-08-27 05:01:02 | | 4.10 | 1.41 | -0.86% |
| HFFG | 2025-08-27 06:00:54 | | 4.10 | 1.40 | -0.86% |
| HFFG | 2025-08-27 08:00:51 | | 4.10 | 2.58 | -0.86% |
| HFFG | 2025-08-27 10:01:11 | | 3.60 | 3.41 | 0.00% |
| HFFG | 2025-08-27 11:00:53 | | 3.41 | 3.38 | -1.72% |
| HFFG | 2025-08-27 12:00:51 | | 3.47 | 3.39 | -1.15% |
| HFFG | 2025-08-27 13:00:53 | | 3.49 | 3.46 | 0.86% |
| HFFG | 2025-08-27 14:00:51 | | 3.53 | 3.50 | 2.01% |
| HFFG | 2025-08-27 15:00:51 | | 3.56 | 3.43 | 0.57% |
| HFFG | 2025-08-27 16:00:47 | | 3.54 | 3.49 | 2.01% |
| HFFG | 2025-08-27 17:00:55 | | 4.10 | 2.58 | 1.16% |
| HFFG | 2025-08-27 21:00:42 | | 0.00 | 0.00 | 1.16% |
2025-08-28
|
| HFFG | 2025-08-28 05:00:54 | | 4.10 | 1.40 | 1.16% |
| HFFG | 2025-08-28 08:00:42 | | 4.10 | 3.20 | 1.16% |
| HFFG | 2025-08-28 10:00:44 | | 3.48 | 3.43 | -1.45% |
| HFFG | 2025-08-28 11:00:42 | | 3.42 | 3.38 | -3.18% |
| HFFG | 2025-08-28 12:00:47 | | 3.43 | 3.41 | -2.02% |
| HFFG | 2025-08-28 13:00:50 | | 3.42 | 3.39 | -2.89% |
| HFFG | 2025-08-28 14:00:50 | | 3.40 | 3.37 | -3.47% |
| HFFG | 2025-08-28 16:00:51 | | 3.40 | 3.39 | -2.60% |
| HFFG | 2025-08-28 17:00:47 | | 4.10 | 3.35 | -2.87% |
| HFFG | 2025-08-28 21:00:51 | | 0.00 | 0.00 | -2.87% |
2025-08-29
|
| HFFG | 2025-08-29 05:00:47 | | 4.32 | 1.37 | -2.87% |
| HFFG | 2025-08-29 08:00:45 | | 3.79 | 2.58 | -2.87% |
| HFFG | 2025-08-29 09:00:51 | | 3.79 | 3.21 | -2.87% |
| HFFG | 2025-08-29 10:00:41 | | 3.39 | 3.33 | -1.43% |
| HFFG | 2025-08-29 11:00:54 | | 3.38 | 3.31 | -1.72% |
| HFFG | 2025-08-29 12:00:46 | | 3.34 | 3.32 | -1.72% |
| HFFG | 2025-08-29 13:00:56 | | 3.32 | 3.30 | -2.29% |
| HFFG | 2025-08-29 14:00:48 | | 3.31 | 3.30 | -2.29% |
| HFFG | 2025-08-29 15:00:55 | | 3.29 | 3.27 | -2.87% |
| HFFG | 2025-08-29 16:00:49 | | 3.29 | 3.26 | -3.44% |
| HFFG | 2025-08-29 17:00:43 | | 3.75 | 3.00 | -2.95% |
| HFFG | 2025-08-29 21:00:49 | | 0.00 | 0.00 | -2.95% |
