investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HFFG: HF Foods Group Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2024-09-12
HFFG 2024-09-12 12:01:553.25 3.15 1.58%
HFFG 2024-09-12 13:01:373.24 3.20 0.95%
HFFG 2024-09-12 14:01:553.34 3.29 4.10%
HFFG 2024-09-12 15:01:363.32 3.12 0.63%
HFFG 2024-09-12 16:01:570.00 0.00 -4.10%
HFFG 2024-09-12 16:19:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1618673/000119312524217992/0001193125-24-217992-index.htm
8-K - Performance Food Group Co (0001618673) (Filer)
HFFG 2024-09-12 17:01:333.29 2.75 -4.06%
HFFG 2024-09-12 18:01:593.09 2.75 -4.06%
HFFG 2024-09-12 19:01:373.29 2.75 -4.06%
HFFG 2024-09-12 20:02:030.00 0.00 -4.06%
2024-09-13
HFFG 2024-09-13 05:01:414.25 2.75 -4.06%
HFFG 2024-09-13 07:01:364.01 2.75 -4.06%
HFFG 2024-09-13 08:02:014.01 2.75 0.00%
HFFG 2024-09-13 10:02:023.14 3.09 0.63%
HFFG 2024-09-13 11:01:343.28 3.15 4.38%
HFFG 2024-09-13 12:02:013.28 3.16 6.25%
HFFG 2024-09-13 13:01:373.28 3.18 3.44%
HFFG 2024-09-13 14:01:593.28 3.18 6.25%
HFFG 2024-09-13 15:01:343.34 3.21 8.13%
HFFG 2024-09-13 16:02:030.00 0.00 9.06%
HFFG 2024-09-13 17:01:324.01 2.86 9.45%
HFFG 2024-09-13 18:02:044.01 2.94 9.45%
HFFG 2024-09-13 19:01:343.75 2.99 9.45%
HFFG 2024-09-13 20:02:030.00 0.00 9.45%
2024-09-16
HFFG 2024-09-16 05:01:394.25 2.75 9.45%
HFFG 2024-09-16 07:01:404.01 2.89 9.45%
HFFG 2024-09-16 08:01:594.01 2.89 0.00%
HFFG 2024-09-16 10:02:033.49 3.36 4.23%
HFFG 2024-09-16 11:01:393.40 3.38 0.98%
HFFG 2024-09-16 12:02:023.40 3.39 0.98%
HFFG 2024-09-16 13:01:353.43 3.40 1.95%
HFFG 2024-09-16 14:01:593.43 3.40 1.63%
HFFG 2024-09-16 15:01:373.45 3.42 2.93%
HFFG 2024-09-16 16:02:003.50 0.00 2.28%
HFFG 2024-09-16 17:01:353.50 2.75 2.08%
HFFG 2024-09-16 18:01:583.50 2.89 2.08%
HFFG 2024-09-16 19:01:333.50 3.05 2.08%
HFFG 2024-09-16 20:02:060.00 0.00 2.08%
2024-09-17
HFFG 2024-09-17 05:01:364.25 2.89 2.08%
HFFG 2024-09-17 07:01:383.79 2.89 2.08%
HFFG 2024-09-17 08:02:033.79 2.89 0.00%
HFFG 2024-09-17 10:01:593.53 3.47 2.98%
HFFG 2024-09-17 11:01:343.55 3.44 3.57%
HFFG 2024-09-17 12:02:023.64 3.44 3.57%
HFFG 2024-09-17 13:01:373.59 3.46 3.57%
HFFG 2024-09-17 14:02:003.55 3.44 0.60%
HFFG 2024-09-17 15:01:333.55 3.47 3.57%
HFFG 2024-09-17 16:02:010.00 0.00 1.49%
HFFG 2024-09-17 17:01:333.86 2.93 1.46%
HFFG 2024-09-17 20:02:000.00 0.00 1.46%
2024-09-18
HFFG 2024-09-18 05:01:444.25 2.75 1.46%
HFFG 2024-09-18 07:01:374.01 2.93 1.46%
HFFG 2024-09-18 08:02:004.01 2.93 0.00%
HFFG 2024-09-18 10:02:033.60 3.35 0.29%
HFFG 2024-09-18 11:01:323.58 3.47 -0.29%
HFFG 2024-09-18 12:02:023.53 3.48 0.00%
HFFG 2024-09-18 13:01:393.53 3.49 0.00%
HFFG 2024-09-18 14:02:023.60 3.55 2.33%
HFFG 2024-09-18 15:01:383.60 3.58 3.21%
HFFG 2024-09-18 16:02:023.47 3.39 -1.75%
HFFG 2024-09-18 17:01:344.01 2.93 -1.72%
HFFG 2024-09-18 19:01:383.82 3.04 -1.72%
HFFG 2024-09-18 20:02:050.00 0.00 -1.72%
2024-09-19
HFFG 2024-09-19 05:01:454.25 2.75 -1.72%
HFFG 2024-09-19 07:01:404.01 3.13 -1.72%
HFFG 2024-09-19 08:02:074.01 3.13 0.00%
HFFG 2024-09-19 10:02:063.61 3.46 4.60%
HFFG 2024-09-19 11:01:443.58 3.50 4.31%
HFFG 2024-09-19 12:02:023.67 3.57 4.89%
HFFG 2024-09-19 13:01:373.69 3.60 6.32%
HFFG 2024-09-19 14:02:023.75 3.66 8.05%
HFFG 2024-09-19 15:01:383.70 3.65 7.76%
HFFG 2024-09-19 16:02:023.70 0.00 7.76%
HFFG 2024-09-19 17:01:413.70 3.25 7.89%
HFFG 2024-09-19 20:02:060.00 0.00 7.89%
2024-09-20
HFFG 2024-09-20 05:01:394.25 3.25 7.89%
HFFG 2024-09-20 07:01:364.10 3.25 7.89%
HFFG 2024-09-20 08:02:044.10 3.05 0.00%
HFFG 2024-09-20 10:02:053.60 3.43 -7.31%
HFFG 2024-09-20 11:01:383.47 3.42 -7.02%
HFFG 2024-09-20 12:02:033.44 3.38 -7.89%
HFFG 2024-09-20 13:01:373.49 3.46 -6.73%
HFFG 2024-09-20 14:01:593.57 3.49 -3.51%
HFFG 2024-09-20 15:01:343.55 3.49 -4.39%
HFFG 2024-09-20 16:01:593.78 0.00 -12.28%
HFFG 2024-09-20 17:01:393.78 2.93 -11.38%
HFFG 2024-09-20 20:02:040.00 0.00 -11.38%
2024-09-23
HFFG 2024-09-23 05:01:364.25 2.75 -11.38%
HFFG 2024-09-23 07:01:424.10 2.93 -11.38%
HFFG 2024-09-23 08:02:094.10 2.93 0.00%
HFFG 2024-09-23 10:02:053.32 3.21 -0.81%
HFFG 2024-09-23 11:01:413.18 3.14 -3.52%
HFFG 2024-09-23 12:02:003.21 3.16 -2.17%
HFFG 2024-09-23 13:01:363.19 3.17 -2.71%
HFFG 2024-09-23 14:01:563.18 3.16 -2.71%
HFFG 2024-09-23 15:01:393.30 3.18 -0.81%
HFFG 2024-09-23 16:02:030.00 0.00 -1.90%
HFFG 2024-09-23 17:01:364.10 2.87 -2.14%
HFFG 2024-09-23 20:02:040.00 0.00 -2.14%
2024-09-24
HFFG 2024-09-24 05:01:344.25 2.75 -2.14%
HFFG 2024-09-24 07:01:394.10 2.87 -2.14%
HFFG 2024-09-24 08:02:014.10 2.87 0.00%
HFFG 2024-09-24 09:01:333.96 2.87 0.00%
HFFG 2024-09-24 10:02:023.33 3.26 1.83%
HFFG 2024-09-24 11:01:363.27 3.14 -1.53%
HFFG 2024-09-24 12:02:043.32 3.27 2.14%
HFFG 2024-09-24 13:01:393.31 3.28 2.45%
HFFG 2024-09-24 14:01:593.29 3.27 2.14%
HFFG 2024-09-24 15:01:373.24 3.20 0.31%
HFFG 2024-09-24 16:02:050.00 3.20 1.53%
HFFG 2024-09-24 17:01:403.96 3.20 1.56%
HFFG 2024-09-24 19:01:413.63 3.20 1.56%
HFFG 2024-09-24 20:02:070.00 0.00 1.56%
2024-09-25
HFFG 2024-09-25 05:01:374.25 2.75 1.56%
HFFG 2024-09-25 07:01:393.96 2.93 1.56%
HFFG 2024-09-25 08:02:003.96 2.93 0.00%
HFFG 2024-09-25 10:02:023.33 3.13 -2.50%
HFFG 2024-09-25 11:01:373.30 3.14 -2.50%
HFFG 2024-09-25 12:01:553.27 3.15 0.00%
HFFG 2024-09-25 13:01:363.23 3.18 -1.88%
HFFG 2024-09-25 14:01:553.21 3.15 -3.44%
HFFG 2024-09-25 15:01:323.16 3.15 -3.13%
HFFG 2024-09-25 16:01:540.00 0.00 -2.50%
HFFG 2024-09-25 17:01:363.96 2.77 -2.46%
HFFG 2024-09-25 20:01:580.00 0.00 -2.46%
2024-09-26
HFFG 2024-09-26 05:01:374.25 2.75 -2.46%
HFFG 2024-09-26 07:01:343.96 2.75 -2.46%
HFFG 2024-09-26 08:02:063.96 2.75 0.00%
HFFG 2024-09-26 10:02:033.31 3.18 0.92%
HFFG 2024-09-26 11:01:363.29 3.26 3.38%
HFFG 2024-09-26 12:01:573.42 3.38 7.08%
HFFG 2024-09-26 13:01:373.42 3.39 7.08%
HFFG 2024-09-26 14:02:023.39 3.34 4.62%
HFFG 2024-09-26 15:01:383.37 3.33 5.85%
HFFG 2024-09-26 16:02:010.00 0.00 4.31%
HFFG 2024-09-26 17:01:353.89 2.79 4.42%
HFFG 2024-09-26 18:01:513.89 2.77 4.42%
HFFG 2024-09-26 19:01:213.70 2.94 4.42%
HFFG 2024-09-26 20:01:490.00 0.00 4.42%
2024-09-27
HFFG 2024-09-27 05:01:384.25 2.75 4.42%
HFFG 2024-09-27 07:01:313.96 2.75 4.42%
HFFG 2024-09-27 08:02:003.96 2.75 0.00%
HFFG 2024-09-27 09:01:333.96 2.93 0.00%
HFFG 2024-09-27 10:02:023.38 3.26 -1.58%
HFFG 2024-09-27 11:01:343.47 3.41 4.10%
HFFG 2024-09-27 12:02:013.49 3.46 5.68%
HFFG 2024-09-27 13:01:343.50 3.48 5.36%
HFFG 2024-09-27 14:02:023.56 3.52 6.31%
HFFG 2024-09-27 15:01:343.52 3.51 6.62%
HFFG 2024-09-27 16:01:560.00 3.48 5.99%
HFFG 2024-09-27 17:01:323.85 2.93 6.34%
HFFG 2024-09-27 18:01:583.85 3.03 6.34%
HFFG 2024-09-27 19:01:353.85 3.13 6.34%
HFFG 2024-09-27 20:02:030.00 0.00 6.34%
2024-09-30
HFFG 2024-09-30 05:01:334.25 2.75 6.34%
HFFG 2024-09-30 07:01:343.90 3.52 2.11%
HFFG 2024-09-30 08:02:023.90 3.52 0.00%
HFFG 2024-09-30 09:01:373.94 3.52 0.00%
HFFG 2024-09-30 10:02:063.60 3.49 1.81%
HFFG 2024-09-30 11:01:373.59 3.54 0.91%
HFFG 2024-09-30 12:02:013.48 3.41 -1.51%
HFFG 2024-09-30 13:01:333.45 3.42 -2.42%
HFFG 2024-09-30 14:01:573.50 3.44 -1.51%
HFFG 2024-09-30 15:01:383.57 3.39 1.51%
HFFG 2024-09-30 16:01:560.00 0.00 1.51%
HFFG 2024-09-30 17:01:303.85 2.75 1.42%
HFFG 2024-09-30 20:02:020.00 0.00 1.42%
2024-10-01
HFFG 2024-10-01 05:01:344.25 2.75 1.42%
HFFG 2024-10-01 07:01:323.94 2.75 1.42%
HFFG 2024-10-01 08:01:593.94 2.75 0.00%
HFFG 2024-10-01 09:01:313.91 2.75 0.00%
HFFG 2024-10-01 10:02:023.57 3.42 -3.98%
HFFG 2024-10-01 11:01:313.49 3.43 -3.98%
HFFG 2024-10-01 12:01:553.50 3.44 -1.99%
HFFG 2024-10-01 13:01:353.50 3.45 -3.13%
HFFG 2024-10-01 14:02:013.49 3.44 -2.56%
HFFG 2024-10-01 15:01:343.55 3.50 -1.42%
HFFG 2024-10-01 16:02:010.00 0.00 -1.14%
HFFG 2024-10-01 17:01:333.91 2.75 -1.12%
HFFG 2024-10-01 19:01:413.91 3.14 -1.12%
HFFG 2024-10-01 20:02:030.00 0.00 -1.12%
2024-10-02
HFFG 2024-10-02 05:01:394.25 2.75 -1.12%
HFFG 2024-10-02 07:01:393.94 2.75 -1.12%
HFFG 2024-10-02 08:02:023.93 3.01 0.00%
HFFG 2024-10-02 09:01:383.91 3.01 0.00%
HFFG 2024-10-02 10:01:593.52 3.42 -0.28%
HFFG 2024-10-02 11:01:363.49 3.45 -1.68%
HFFG 2024-10-02 12:01:563.47 3.43 -2.52%
HFFG 2024-10-02 13:01:313.47 3.45 -1.68%
HFFG 2024-10-02 14:01:543.50 3.45 -1.12%
HFFG 2024-10-02 15:01:333.49 3.47 -1.12%
HFFG 2024-10-02 16:02:050.00 0.00 -1.96%
HFFG 2024-10-02 17:01:333.91 3.01 -1.98%
HFFG 2024-10-02 19:01:353.91 2.75 -1.98%
HFFG 2024-10-02 20:01:590.00 0.00 -1.98%
2024-10-03
HFFG 2024-10-03 05:01:364.25 2.75 -1.98%
HFFG 2024-10-03 07:01:343.94 2.75 -1.98%
HFFG 2024-10-03 08:01:553.94 2.75 0.00%
HFFG 2024-10-03 09:01:413.91 2.75 0.00%
HFFG 2024-10-03 10:01:543.34 3.32 -3.12%
HFFG 2024-10-03 11:01:353.34 3.32 -3.97%
HFFG 2024-10-03 12:01:593.34 3.29 -3.40%
HFFG 2024-10-03 13:01:323.35 3.31 -3.68%
HFFG 2024-10-03 14:01:593.35 3.30 -3.68%
HFFG 2024-10-03 15:01:333.33 3.30 -4.25%
HFFG 2024-10-03 16:01:570.00 0.00 -4.82%
HFFG 2024-10-03 17:01:293.88 3.01 -4.91%
HFFG 2024-10-03 20:01:550.00 0.00 -4.91%
2024-10-04
HFFG 2024-10-04 05:01:324.25 2.75 -4.91%
HFFG 2024-10-04 07:01:373.94 2.75 -4.91%
HFFG 2024-10-04 08:01:563.94 2.75 0.00%
HFFG 2024-10-04 09:01:323.91 3.02 0.00%
HFFG 2024-10-04 10:02:013.42 3.25 1.16%
HFFG 2024-10-04 11:01:363.42 3.27 3.47%
HFFG 2024-10-04 12:01:573.45 3.39 3.76%
HFFG 2024-10-04 13:01:353.45 3.38 4.34%
HFFG 2024-10-04 14:04:103.44 3.38 4.34%
HFFG 2024-10-04 15:01:423.43 3.38 2.89%
HFFG 2024-10-04 16:01:523.50 0.00 3.76%
HFFG 2024-10-04 17:01:383.50 2.75 3.95%
HFFG 2024-10-04 19:01:433.50 3.04 3.95%
HFFG 2024-10-04 20:01:480.00 0.00 3.95%
2024-10-07
HFFG 2024-10-07 05:01:394.25 2.75 3.95%
HFFG 2024-10-07 07:01:403.79 2.75 3.95%
HFFG 2024-10-07 08:01:523.94 2.75 0.00%
HFFG 2024-10-07 10:01:543.58 3.25 -1.82%
HFFG 2024-10-07 11:01:433.49 3.30 0.00%
HFFG 2024-10-07 12:01:523.46 3.36 0.91%
HFFG 2024-10-07 13:01:403.46 3.41 0.61%
HFFG 2024-10-07 14:01:463.50 3.44 0.91%
HFFG 2024-10-07 15:01:443.50 3.44 2.43%
HFFG 2024-10-07 16:01:550.00 0.00 1.22%
HFFG 2024-10-07 17:01:383.94 2.75 1.17%
HFFG 2024-10-07 20:01:520.00 0.00 1.17%
2024-10-08
HFFG 2024-10-08 05:01:454.25 2.75 1.17%
HFFG 2024-10-08 07:01:453.94 2.75 1.17%
HFFG 2024-10-08 08:01:563.94 2.75 0.00%
HFFG 2024-10-08 10:01:533.44 3.32 -3.80%
HFFG 2024-10-08 11:01:383.37 3.30 -4.39%
HFFG 2024-10-08 12:01:493.45 3.30 -1.46%
HFFG 2024-10-08 13:01:433.44 3.33 -0.88%
HFFG 2024-10-08 14:01:483.34 3.25 -4.97%
HFFG 2024-10-08 15:01:383.33 3.27 -3.80%
HFFG 2024-10-08 16:01:483.37 0.00 -3.51%
HFFG 2024-10-08 16:21:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1618673/000119312524234397/0001193125-24-234397-index.htm
8-K - Performance Food Group Co (0001618673) (Filer)
HFFG 2024-10-08 17:01:423.44 2.77 -3.47%
HFFG 2024-10-08 19:01:343.44 2.93 -3.47%
HFFG 2024-10-08 20:01:500.00 0.00 -3.47%
2024-10-09
HFFG 2024-10-09 05:01:564.25 3.06 -3.47%
HFFG 2024-10-09 07:01:453.76 3.06 -3.47%
HFFG 2024-10-09 08:01:553.76 3.06 0.00%
HFFG 2024-10-09 09:01:513.74 3.06 0.00%
HFFG 2024-10-09 10:01:523.44 3.32 0.00%
HFFG 2024-10-09 11:01:453.40 3.29 -0.29%
HFFG 2024-10-09 12:01:513.44 3.27 2.89%
HFFG 2024-10-09 13:01:483.42 3.28 0.00%
HFFG 2024-10-09 14:01:533.39 3.33 1.45%
HFFG 2024-10-09 15:01:433.42 3.31 1.45%
HFFG 2024-10-09 16:01:500.00 3.26 1.73%
HFFG 2024-10-09 17:01:423.69 3.26 1.80%
HFFG 2024-10-09 20:01:480.00 0.00 1.80%
2024-10-10
HFFG 2024-10-10 05:01:454.25 2.75 1.80%
HFFG 2024-10-10 07:01:433.69 2.75 1.80%
HFFG 2024-10-10 08:01:503.69 2.75 0.00%
HFFG 2024-10-10 10:01:543.40 3.26 -3.59%
HFFG 2024-10-10 11:01:473.45 3.35 0.90%
HFFG 2024-10-10 12:01:473.45 3.36 1.20%
HFFG 2024-10-10 13:01:473.46 3.37 1.20%
HFFG 2024-10-10 14:01:513.43 3.36 -0.90%
HFFG 2024-10-10 16:01:494.06 2.73 -2.10%
HFFG 2024-10-10 17:01:464.04 2.75 -2.06%
HFFG 2024-10-10 20:01:560.00 0.00 -2.06%
2024-10-11
HFFG 2024-10-11 05:01:464.34 2.75 -2.06%
HFFG 2024-10-11 07:01:394.04 2.75 -2.06%
HFFG 2024-10-11 08:01:514.04 3.00 0.00%
HFFG 2024-10-11 10:01:543.49 3.25 2.65%
HFFG 2024-10-11 11:01:413.50 3.27 -1.76%
HFFG 2024-10-11 12:01:533.49 3.29 4.12%
HFFG 2024-10-11 13:01:433.45 3.36 3.24%
HFFG 2024-10-11 14:01:533.45 3.41 3.53%
HFFG 2024-10-11 15:01:443.42 3.39 2.65%
HFFG 2024-10-11 16:01:573.72 2.73 4.71%
HFFG 2024-10-11 17:01:433.72 2.75 4.80%
HFFG 2024-10-11 20:01:560.00 0.00 4.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.