investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HFFG: HF Foods Group Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2024-03-27
HFFG 2024-03-27 00:00:570.00 0.00 -2.51%
HFFG 2024-03-27 05:00:564.55 2.87 -2.51%
HFFG 2024-03-27 06:01:084.53 2.89 -2.51%
HFFG 2024-03-27 07:01:034.07 3.11 -2.51%
HFFG 2024-03-27 10:01:133.69 3.46 3.91%
HFFG 2024-03-27 11:01:003.63 3.46 3.07%
HFFG 2024-03-27 12:01:223.63 3.47 0.56%
HFFG 2024-03-27 13:01:033.60 3.51 3.35%
HFFG 2024-03-27 14:01:133.55 3.50 0.56%
HFFG 2024-03-27 15:00:493.52 3.47 0.00%
HFFG 2024-03-27 16:00:563.75 3.39 0.28%
HFFG 2024-03-27 17:00:513.75 3.39 0.29%
HFFG 2024-03-27 20:01:060.00 0.00 0.29%
2024-03-28
HFFG 2024-03-28 05:01:054.53 2.89 0.29%
HFFG 2024-03-28 07:01:053.75 3.11 0.29%
HFFG 2024-03-28 10:01:033.52 3.41 0.00%
HFFG 2024-03-28 11:01:033.52 3.48 -0.29%
HFFG 2024-03-28 12:01:183.52 3.49 0.00%
HFFG 2024-03-28 13:00:573.54 3.51 0.29%
HFFG 2024-03-28 14:01:063.52 3.43 -0.57%
HFFG 2024-03-28 15:00:553.52 3.45 0.57%
HFFG 2024-03-28 16:01:133.75 3.39 0.00%
HFFG 2024-03-28 20:01:000.00 0.00 0.00%
2024-04-01
HFFG 2024-04-01 05:01:104.53 2.89 0.00%
HFFG 2024-04-01 07:01:044.07 3.11 0.00%
HFFG 2024-04-01 08:01:143.75 3.11 0.00%
HFFG 2024-04-01 10:01:053.47 3.43 -1.43%
HFFG 2024-04-01 11:01:083.48 3.45 -0.86%
HFFG 2024-04-01 15:00:573.49 3.45 -0.57%
HFFG 2024-04-01 16:01:053.53 3.20 -1.14%
HFFG 2024-04-01 18:01:093.85 3.20 -1.14%
HFFG 2024-04-01 20:01:000.00 0.00 -1.14%
2024-04-02
HFFG 2024-04-02 05:00:534.53 2.79 -1.14%
HFFG 2024-04-02 07:00:554.07 3.11 -1.14%
HFFG 2024-04-02 10:01:153.40 3.35 -2.00%
HFFG 2024-04-02 11:00:573.37 3.30 -3.14%
HFFG 2024-04-02 12:01:213.37 3.35 -3.14%
HFFG 2024-04-02 13:01:013.37 3.32 -3.14%
HFFG 2024-04-02 14:01:113.37 3.33 -2.57%
HFFG 2024-04-02 15:00:573.37 3.34 -2.57%
HFFG 2024-04-02 16:01:143.40 3.30 -4.00%
HFFG 2024-04-02 17:01:033.40 3.30 -4.05%
HFFG 2024-04-02 18:01:053.75 3.30 -4.05%
HFFG 2024-04-02 20:01:010.00 0.00 -4.05%
2024-04-03
HFFG 2024-04-03 05:00:554.53 2.79 -4.05%
HFFG 2024-04-03 07:01:094.07 3.02 -4.05%
HFFG 2024-04-03 10:01:183.38 3.30 -0.58%
HFFG 2024-04-03 11:01:073.35 3.30 0.00%
HFFG 2024-04-03 12:01:073.36 3.34 1.16%
HFFG 2024-04-03 13:00:513.39 3.36 0.87%
HFFG 2024-04-03 14:01:063.42 3.38 2.02%
HFFG 2024-04-03 15:01:073.32 3.31 -0.29%
HFFG 2024-04-03 16:01:133.75 3.28 -0.87%
HFFG 2024-04-03 17:00:573.75 3.28 -0.90%
HFFG 2024-04-03 20:01:020.00 0.00 -0.90%
2024-04-04
HFFG 2024-04-04 05:01:014.53 2.79 -0.90%
HFFG 2024-04-04 07:01:074.07 2.79 -0.90%
HFFG 2024-04-04 10:01:123.38 3.25 1.20%
HFFG 2024-04-04 11:00:573.44 3.40 3.92%
HFFG 2024-04-04 12:01:113.42 3.40 3.92%
HFFG 2024-04-04 13:01:013.38 3.34 3.31%
HFFG 2024-04-04 14:01:053.38 3.35 2.11%
HFFG 2024-04-04 15:01:103.35 3.30 0.30%
HFFG 2024-04-04 16:01:073.85 3.28 -0.30%
HFFG 2024-04-04 20:01:120.00 0.00 -0.30%
2024-04-05
HFFG 2024-04-05 05:01:044.53 2.79 -0.30%
HFFG 2024-04-05 07:01:004.07 2.79 -0.30%
HFFG 2024-04-05 09:00:524.07 2.98 -0.30%
HFFG 2024-04-05 10:01:243.33 3.25 0.30%
HFFG 2024-04-05 11:01:043.33 3.29 0.30%
HFFG 2024-04-05 12:01:083.33 3.30 0.91%
HFFG 2024-04-05 13:00:553.39 3.33 3.04%
HFFG 2024-04-05 14:01:193.43 3.36 3.95%
HFFG 2024-04-05 15:00:573.42 3.36 3.65%
HFFG 2024-04-05 16:01:204.13 3.29 3.95%
HFFG 2024-04-05 17:01:034.07 3.29 3.95%
HFFG 2024-04-05 20:01:120.00 0.00 3.95%
2024-04-08
HFFG 2024-04-08 05:00:594.53 2.79 3.95%
HFFG 2024-04-08 07:01:034.07 3.02 3.95%
HFFG 2024-04-08 09:01:328.00 0.00 3.95%
HFFG 2024-04-08 10:01:223.45 3.30 0.91%
HFFG 2024-04-08 11:00:583.43 3.30 1.22%
HFFG 2024-04-08 12:01:233.38 3.32 -0.91%
HFFG 2024-04-08 13:00:583.44 3.41 0.91%
HFFG 2024-04-08 14:01:113.44 3.41 0.00%
HFFG 2024-04-08 16:01:123.47 3.31 -0.61%
HFFG 2024-04-08 17:00:583.47 3.31 -0.59%
HFFG 2024-04-08 18:01:074.07 3.31 -0.59%
HFFG 2024-04-08 20:01:030.00 0.00 -0.59%
2024-04-09
HFFG 2024-04-09 05:01:014.53 2.79 -0.59%
HFFG 2024-04-09 07:01:134.07 3.03 -0.59%
HFFG 2024-04-09 10:01:033.49 3.37 0.59%
HFFG 2024-04-09 11:00:553.48 3.38 2.35%
HFFG 2024-04-09 12:01:123.48 3.33 -0.59%
HFFG 2024-04-09 13:01:103.48 3.33 2.05%
HFFG 2024-04-09 14:01:163.47 3.34 0.29%
HFFG 2024-04-09 15:01:103.47 3.31 2.05%
HFFG 2024-04-09 16:01:163.47 3.31 -0.29%
HFFG 2024-04-09 18:01:113.75 3.31 -0.29%
HFFG 2024-04-09 20:01:050.00 0.00 -0.29%
2024-04-10
HFFG 2024-04-10 04:01:280.00 2.58 -0.29%
HFFG 2024-04-10 05:01:004.53 3.07 -0.29%
HFFG 2024-04-10 07:00:564.07 3.07 -0.29%
HFFG 2024-04-10 10:01:223.41 3.30 0.59%
HFFG 2024-04-10 11:00:593.39 3.37 0.29%
HFFG 2024-04-10 12:01:023.38 3.34 -0.59%
HFFG 2024-04-10 13:01:013.36 3.33 -1.18%
HFFG 2024-04-10 14:01:103.37 3.33 -0.88%
HFFG 2024-04-10 15:01:003.36 3.33 -0.59%
HFFG 2024-04-10 16:01:125.00 3.28 0.59%
HFFG 2024-04-10 17:00:574.07 3.28 0.59%
HFFG 2024-04-10 20:01:090.00 0.00 0.59%
2024-04-11
HFFG 2024-04-11 05:01:164.53 2.79 0.59%
HFFG 2024-04-11 07:01:004.07 2.79 0.59%
HFFG 2024-04-11 09:00:558.00 0.00 0.59%
HFFG 2024-04-11 10:01:073.39 3.30 -0.30%
HFFG 2024-04-11 11:00:573.33 3.30 -2.37%
HFFG 2024-04-11 12:01:223.31 3.28 -3.55%
HFFG 2024-04-11 13:01:033.33 3.29 -2.66%
HFFG 2024-04-11 14:01:053.33 3.30 -2.66%
HFFG 2024-04-11 15:01:043.30 3.28 -2.96%
HFFG 2024-04-11 16:00:574.13 3.25 -3.55%
HFFG 2024-04-11 17:01:084.07 3.25 -3.53%
HFFG 2024-04-11 18:01:124.07 3.25 -0.88%
HFFG 2024-04-11 20:01:100.00 0.00 -0.88%
2024-04-12
HFFG 2024-04-12 05:01:084.53 2.79 -0.88%
HFFG 2024-04-12 07:00:534.07 2.79 -0.88%
HFFG 2024-04-12 10:01:203.47 3.25 -0.59%
HFFG 2024-04-12 11:01:053.39 3.25 2.94%
HFFG 2024-04-12 12:00:563.35 3.25 1.76%
HFFG 2024-04-12 13:00:583.33 3.25 1.47%
HFFG 2024-04-12 14:00:583.36 3.25 1.18%
HFFG 2024-04-12 15:01:013.26 3.25 -0.29%
HFFG 2024-04-12 16:01:163.35 3.14 -4.12%
HFFG 2024-04-12 16:41:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680873/000168087324000014/0001680873-24-000014-index.htm
8-K - HF Foods Group Inc. (0001680873) (Filer)
HFFG 2024-04-12 17:01:003.35 3.14 -4.27%
HFFG 2024-04-12 18:01:093.35 3.14 -3.66%
HFFG 2024-04-12 20:01:040.00 0.00 -3.66%
2024-04-15
HFFG 2024-04-15 05:00:504.53 2.88 -3.66%
HFFG 2024-04-15 07:00:564.07 2.88 -3.66%
HFFG 2024-04-15 09:00:544.07 2.89 -3.66%
HFFG 2024-04-15 10:01:173.23 3.22 1.83%
HFFG 2024-04-15 11:01:053.21 3.15 1.83%
HFFG 2024-04-15 12:01:063.33 3.15 1.52%
HFFG 2024-04-15 13:01:033.29 3.15 2.44%
HFFG 2024-04-15 14:01:073.22 3.15 2.13%
HFFG 2024-04-15 15:00:583.22 3.17 2.13%
HFFG 2024-04-15 16:01:103.35 3.15 0.61%
HFFG 2024-04-15 17:00:553.35 3.15 0.64%
HFFG 2024-04-15 20:01:110.00 0.00 0.64%
2024-04-16
HFFG 2024-04-16 05:00:484.53 2.79 0.64%
HFFG 2024-04-16 07:00:514.07 2.87 0.64%
HFFG 2024-04-16 09:00:514.07 3.14 0.64%
HFFG 2024-04-16 10:01:063.22 3.15 0.00%
HFFG 2024-04-16 11:00:593.24 3.15 1.91%
HFFG 2024-04-16 12:01:083.25 3.15 1.91%
HFFG 2024-04-16 13:00:483.23 3.16 2.23%
HFFG 2024-04-16 14:01:023.22 3.17 1.59%
HFFG 2024-04-16 15:00:563.23 3.17 1.59%
HFFG 2024-04-16 16:01:153.35 3.15 0.96%
HFFG 2024-04-16 17:01:013.35 3.15 0.95%
HFFG 2024-04-16 20:01:060.00 0.00 0.95%
2024-04-17
HFFG 2024-04-17 05:01:084.53 2.79 0.95%
HFFG 2024-04-17 07:01:034.07 2.87 0.95%
HFFG 2024-04-17 09:00:474.08 2.97 0.95%
HFFG 2024-04-17 10:01:143.30 3.15 0.63%
HFFG 2024-04-17 11:00:553.18 3.15 -1.27%
HFFG 2024-04-17 12:01:083.22 3.15 -0.32%
HFFG 2024-04-17 13:01:013.17 3.15 -0.95%
HFFG 2024-04-17 14:01:083.19 3.16 -0.63%
HFFG 2024-04-17 16:01:053.22 3.15 -1.27%
HFFG 2024-04-17 17:01:083.22 3.15 -1.25%
HFFG 2024-04-17 20:01:050.00 0.00 -1.25%
2024-04-18
HFFG 2024-04-18 05:00:494.53 2.79 -1.25%
HFFG 2024-04-18 07:00:583.49 2.87 -1.25%
HFFG 2024-04-18 09:00:573.49 2.89 -1.25%
HFFG 2024-04-18 10:01:193.25 3.14 0.00%
HFFG 2024-04-18 11:00:553.20 3.16 1.57%
HFFG 2024-04-18 12:01:003.22 3.18 1.25%
HFFG 2024-04-18 13:01:063.18 3.14 0.63%
HFFG 2024-04-18 14:01:143.20 3.15 1.57%
HFFG 2024-04-18 15:01:003.19 3.15 0.63%
HFFG 2024-04-18 16:01:103.22 3.14 -0.31%
HFFG 2024-04-18 17:01:023.22 3.14 -0.32%
HFFG 2024-04-18 20:01:110.00 0.00 -0.32%
2024-04-19
HFFG 2024-04-19 05:01:004.53 2.79 -0.32%
HFFG 2024-04-19 07:01:023.49 2.87 -0.32%
HFFG 2024-04-19 10:01:233.21 3.14 0.00%
HFFG 2024-04-19 11:01:003.21 3.16 1.90%
HFFG 2024-04-19 12:01:143.21 3.18 1.90%
HFFG 2024-04-19 13:01:033.22 3.19 1.90%
HFFG 2024-04-19 14:01:073.23 3.20 2.53%
HFFG 2024-04-19 15:00:583.23 3.19 1.90%
HFFG 2024-04-19 16:01:123.35 3.14 4.11%
HFFG 2024-04-19 17:01:003.35 3.14 4.14%
HFFG 2024-04-19 20:01:080.00 0.00 4.14%
2024-04-22
HFFG 2024-04-22 07:00:554.07 2.87 4.14%
HFFG 2024-04-22 09:00:568.00 0.00 4.14%
HFFG 2024-04-22 10:01:133.30 3.17 0.96%
HFFG 2024-04-22 11:01:023.30 3.17 -0.96%
HFFG 2024-04-22 12:01:063.30 3.21 -1.59%
HFFG 2024-04-22 13:01:013.29 3.21 0.64%
HFFG 2024-04-22 14:01:163.28 3.21 -0.64%
HFFG 2024-04-22 15:00:573.30 3.21 -0.64%
HFFG 2024-04-22 16:01:183.35 0.00 -6.69%
HFFG 2024-04-22 17:00:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1618673/000119312524105027/0001193125-24-105027-index.htm
8-K - Performance Food Group Co (0001618673) (Filer)
HFFG 2024-04-22 17:00:573.35 2.79 -6.42%
HFFG 2024-04-22 20:01:060.00 0.00 -6.42%
2024-04-23
HFFG 2024-04-23 05:00:514.18 1.24 -6.42%
HFFG 2024-04-23 07:01:003.79 2.75 -6.42%
HFFG 2024-04-23 10:01:033.10 3.06 0.92%
HFFG 2024-04-23 11:01:013.12 3.06 1.22%
HFFG 2024-04-23 12:01:073.08 3.05 0.00%
HFFG 2024-04-23 13:00:503.07 3.01 -0.61%
HFFG 2024-04-23 14:01:143.07 3.05 -0.31%
HFFG 2024-04-23 16:01:094.18 2.90 -2.45%
HFFG 2024-04-23 17:00:484.07 2.90 -2.61%
HFFG 2024-04-23 20:01:150.00 0.00 -2.61%
2024-04-24
HFFG 2024-04-24 05:01:094.18 1.21 -2.61%
HFFG 2024-04-24 07:00:584.07 1.21 -2.61%
HFFG 2024-04-24 09:00:584.07 1.20 -2.61%
HFFG 2024-04-24 10:01:053.24 2.98 2.61%
HFFG 2024-04-24 11:01:033.08 2.98 0.00%
HFFG 2024-04-24 13:01:003.08 3.01 0.00%
HFFG 2024-04-24 14:01:073.08 3.03 0.00%
HFFG 2024-04-24 15:00:593.07 2.89 -2.94%
HFFG 2024-04-24 16:01:033.35 2.45 -3.27%
HFFG 2024-04-24 17:01:033.35 2.66 -3.34%
HFFG 2024-04-24 19:00:563.35 2.88 -3.34%
HFFG 2024-04-24 20:01:020.00 0.00 -3.34%
HFFG 2024-04-24 20:41:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680873/000168087324000022/0001680873-24-000022-index.htm
8-K - HF Foods Group Inc. (0001680873) (Filer)
2024-04-25
HFFG 2024-04-25 05:01:024.18 1.16 -3.34%
HFFG 2024-04-25 07:01:214.07 2.65 -3.34%
HFFG 2024-04-25 09:01:094.18 0.00 -3.34%
HFFG 2024-04-25 10:01:283.05 2.91 0.67%
HFFG 2024-04-25 11:01:083.06 3.00 1.34%
HFFG 2024-04-25 12:01:133.05 2.96 3.34%
HFFG 2024-04-25 13:01:093.05 2.91 3.34%
HFFG 2024-04-25 14:01:293.05 2.90 5.02%
HFFG 2024-04-25 15:01:112.85 2.73 -3.01%
HFFG 2024-04-25 16:01:133.75 0.00 -3.01%
HFFG 2024-04-25 17:01:123.75 2.56 -3.13%
HFFG 2024-04-25 20:01:060.00 0.00 -3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.