investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HFFG: HF Foods Group Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2025-06-16
HFFG 2025-06-16 00:04:200.00 0.00 -6.01%
HFFG 2025-06-16 05:01:244.66 1.38 -6.01%
HFFG 2025-06-16 07:01:244.66 3.11 -6.01%
HFFG 2025-06-16 08:01:524.66 3.43 -6.01%
HFFG 2025-06-16 10:01:583.54 3.45 2.46%
HFFG 2025-06-16 11:01:213.56 3.50 3.55%
HFFG 2025-06-16 12:01:513.55 3.52 2.46%
HFFG 2025-06-16 13:01:233.56 3.53 3.01%
HFFG 2025-06-16 14:01:533.51 3.49 1.91%
HFFG 2025-06-16 15:01:213.52 3.49 1.91%
HFFG 2025-06-16 16:01:514.50 3.43 0.82%
HFFG 2025-06-16 17:01:184.15 3.36 0.87%
HFFG 2025-06-16 20:01:470.00 0.00 0.87%
2025-06-17
HFFG 2025-06-17 05:01:504.66 1.39 0.87%
HFFG 2025-06-17 07:01:234.66 3.11 0.87%
HFFG 2025-06-17 10:01:513.50 3.42 1.17%
HFFG 2025-06-17 11:01:183.51 3.47 1.75%
HFFG 2025-06-17 12:01:533.47 3.44 0.58%
HFFG 2025-06-17 13:01:223.49 3.47 0.87%
HFFG 2025-06-17 14:01:513.42 3.40 -1.17%
HFFG 2025-06-17 15:01:253.42 3.37 -2.33%
HFFG 2025-06-17 16:01:495.19 3.30 -4.08%
HFFG 2025-06-17 17:01:184.53 3.02 -4.05%
HFFG 2025-06-17 18:01:504.66 2.89 -4.05%
HFFG 2025-06-17 20:01:520.00 0.00 -4.05%
2025-06-18
HFFG 2025-06-18 05:01:274.65 1.33 -4.05%
HFFG 2025-06-18 07:01:254.65 2.89 -4.05%
HFFG 2025-06-18 10:01:523.43 3.29 2.02%
HFFG 2025-06-18 11:01:273.46 3.36 2.02%
HFFG 2025-06-18 12:01:483.41 3.38 3.18%
HFFG 2025-06-18 13:01:203.35 3.33 0.87%
HFFG 2025-06-18 14:01:533.41 3.38 2.02%
HFFG 2025-06-18 15:01:273.33 3.24 0.00%
HFFG 2025-06-18 16:01:585.19 3.20 0.87%
HFFG 2025-06-18 17:01:223.88 3.20 0.91%
HFFG 2025-06-18 20:01:540.00 0.00 0.91%
2025-06-20
HFFG 2025-06-20 05:01:154.65 1.34 0.91%
HFFG 2025-06-20 07:01:234.65 2.89 0.91%
HFFG 2025-06-20 09:01:174.65 3.17 0.91%
HFFG 2025-06-20 10:01:533.54 3.33 4.53%
HFFG 2025-06-20 11:01:213.28 3.27 -1.81%
HFFG 2025-06-20 12:01:493.22 3.20 -3.63%
HFFG 2025-06-20 13:01:183.23 3.21 -3.02%
HFFG 2025-06-20 14:01:543.19 3.16 -4.83%
HFFG 2025-06-20 15:01:183.18 3.16 -4.83%
HFFG 2025-06-20 16:09:450.00 3.13 -5.44%
HFFG 2025-06-20 17:08:173.70 3.13 -5.41%
HFFG 2025-06-20 20:01:480.00 0.00 -5.41%
2025-06-23
HFFG 2025-06-23 05:01:174.65 1.27 -5.41%
HFFG 2025-06-23 07:01:194.65 2.87 -5.41%
HFFG 2025-06-23 10:03:303.26 3.10 2.40%
HFFG 2025-06-23 11:01:363.22 3.11 -0.60%
HFFG 2025-06-23 12:01:333.12 3.06 -2.10%
HFFG 2025-06-23 13:01:373.07 3.05 -2.10%
HFFG 2025-06-23 14:01:383.13 3.09 -1.20%
HFFG 2025-06-23 15:01:343.20 3.10 -1.20%
HFFG 2025-06-23 16:01:373.21 3.01 -0.60%
HFFG 2025-06-23 17:01:343.21 2.76 -0.63%
HFFG 2025-06-23 20:01:320.00 0.00 -0.63%
2025-06-24
HFFG 2025-06-24 05:01:244.65 1.25 -0.63%
HFFG 2025-06-24 07:01:324.65 2.75 -0.63%
HFFG 2025-06-24 09:01:244.65 2.76 -0.63%
HFFG 2025-06-24 10:01:463.16 2.99 0.00%
HFFG 2025-06-24 11:01:263.32 3.24 6.98%
HFFG 2025-06-24 12:01:473.16 3.12 2.22%
HFFG 2025-06-24 13:01:343.12 3.06 -0.63%
HFFG 2025-06-24 14:01:473.11 3.02 -2.54%
HFFG 2025-06-24 15:01:253.11 3.09 -0.95%
HFFG 2025-06-24 16:01:513.13 2.04 -0.32%
HFFG 2025-06-24 17:01:293.13 2.75 -0.32%
HFFG 2025-06-24 18:01:484.65 2.75 -0.32%
HFFG 2025-06-24 20:01:410.00 0.00 -0.32%
2025-06-25
HFFG 2025-06-25 05:01:274.65 1.25 -0.32%
HFFG 2025-06-25 07:01:244.46 2.75 -0.32%
HFFG 2025-06-25 10:01:513.20 3.07 2.24%
HFFG 2025-06-25 11:01:293.23 3.07 -0.64%
HFFG 2025-06-25 12:01:503.15 3.03 0.00%
HFFG 2025-06-25 13:01:283.07 3.02 -2.24%
HFFG 2025-06-25 14:01:493.05 3.02 -1.60%
HFFG 2025-06-25 15:01:253.10 3.08 0.00%
HFFG 2025-06-25 16:01:464.11 3.01 -1.28%
HFFG 2025-06-25 17:01:274.11 2.75 -1.29%
HFFG 2025-06-25 20:01:420.00 0.00 -1.29%
2025-06-26
HFFG 2025-06-26 05:01:284.65 1.24 -1.29%
HFFG 2025-06-26 07:01:304.46 2.75 -1.29%
HFFG 2025-06-26 10:01:473.15 3.09 0.64%
HFFG 2025-06-26 11:01:233.23 3.12 5.47%
HFFG 2025-06-26 12:01:483.14 3.12 2.25%
HFFG 2025-06-26 13:01:293.16 3.13 2.25%
HFFG 2025-06-26 14:01:463.16 3.14 2.89%
HFFG 2025-06-26 15:01:253.09 3.07 0.96%
HFFG 2025-06-26 16:01:443.17 3.01 0.96%
HFFG 2025-06-26 17:01:233.17 2.75 0.98%
HFFG 2025-06-26 18:01:543.17 2.83 0.98%
HFFG 2025-06-26 20:01:470.00 0.00 0.98%
2025-06-27
HFFG 2025-06-27 05:00:434.65 1.24 0.98%
HFFG 2025-06-27 08:00:493.44 2.75 0.98%
HFFG 2025-06-27 10:00:453.15 3.05 -0.33%
HFFG 2025-06-27 11:00:383.14 3.05 0.00%
HFFG 2025-06-27 12:00:443.14 3.06 0.65%
HFFG 2025-06-27 13:00:373.11 3.07 -0.33%
HFFG 2025-06-27 14:00:433.11 3.08 0.00%
HFFG 2025-06-27 16:00:423.23 3.14 4.58%
HFFG 2025-06-27 17:00:364.65 2.79 4.53%
HFFG 2025-06-27 21:00:360.00 0.00 4.53%
2025-06-30
HFFG 2025-06-30 05:00:414.65 2.79 4.53%
HFFG 2025-06-30 09:00:424.65 3.22 4.53%
HFFG 2025-06-30 10:00:423.24 3.21 -0.32%
HFFG 2025-06-30 11:00:383.20 3.15 -1.29%
HFFG 2025-06-30 12:00:403.18 3.13 -1.29%
HFFG 2025-06-30 13:00:403.11 3.09 -3.56%
HFFG 2025-06-30 14:00:493.13 3.11 -3.24%
HFFG 2025-06-30 15:00:393.16 3.15 -2.27%
HFFG 2025-06-30 16:00:483.21 3.16 -0.97%
HFFG 2025-06-30 17:00:423.81 3.18 -1.24%
HFFG 2025-06-30 20:00:414.66 2.79 -1.24%
HFFG 2025-06-30 21:00:350.00 0.00 -1.24%
2025-07-01
HFFG 2025-07-01 05:00:414.66 2.79 -1.24%
HFFG 2025-07-01 08:00:454.66 2.84 -1.24%
HFFG 2025-07-01 10:00:393.25 3.14 2.17%
HFFG 2025-07-01 11:00:403.24 3.20 1.55%
HFFG 2025-07-01 12:00:403.31 3.27 2.80%
HFFG 2025-07-01 13:00:413.29 3.26 2.80%
HFFG 2025-07-01 14:00:513.29 3.28 3.42%
HFFG 2025-07-01 15:00:423.32 3.30 4.66%
HFFG 2025-07-01 16:00:423.31 3.28 4.04%
HFFG 2025-07-01 17:00:433.96 3.14 4.09%
HFFG 2025-07-01 19:00:434.66 3.14 4.09%
HFFG 2025-07-01 21:00:370.00 0.00 4.09%
2025-07-02
HFFG 2025-07-02 05:00:424.66 2.79 4.09%
HFFG 2025-07-02 08:00:444.66 2.88 4.09%
HFFG 2025-07-02 09:00:414.66 2.89 4.09%
HFFG 2025-07-02 10:00:443.31 3.27 0.63%
HFFG 2025-07-02 11:00:373.36 3.20 -0.63%
HFFG 2025-07-02 12:00:413.28 3.24 -1.26%
HFFG 2025-07-02 13:00:413.28 3.25 -0.31%
HFFG 2025-07-02 14:00:493.28 3.26 -0.63%
HFFG 2025-07-02 15:00:383.35 3.30 1.26%
HFFG 2025-07-02 16:00:433.27 3.24 -1.26%
HFFG 2025-07-02 17:00:454.66 2.89 -1.21%
HFFG 2025-07-02 21:00:490.00 0.00 -1.21%
2025-07-03
HFFG 2025-07-03 05:00:434.66 3.06 -1.21%
HFFG 2025-07-03 06:00:484.66 2.79 -1.21%
HFFG 2025-07-03 07:00:454.66 2.89 -1.21%
HFFG 2025-07-03 10:00:453.34 3.27 2.73%
HFFG 2025-07-03 11:00:443.32 3.28 2.42%
HFFG 2025-07-03 12:00:443.34 3.32 2.42%
HFFG 2025-07-03 13:00:403.34 3.28 2.73%
HFFG 2025-07-03 14:00:403.87 2.96 2.77%
HFFG 2025-07-03 15:00:410.00 0.00 2.77%
HFFG 2025-07-03 17:00:414.66 2.98 2.77%
HFFG 2025-07-03 18:00:430.00 0.00 2.77%
2025-07-07
HFFG 2025-07-07 05:00:504.66 2.79 2.77%
HFFG 2025-07-07 08:00:454.66 2.98 2.77%
HFFG 2025-07-07 10:00:493.48 3.33 1.85%
HFFG 2025-07-07 11:00:513.24 3.21 -3.69%
HFFG 2025-07-07 12:00:433.40 3.28 -3.08%
HFFG 2025-07-07 13:00:373.27 3.23 -2.46%
HFFG 2025-07-07 14:00:443.25 3.24 -2.77%
HFFG 2025-07-07 15:00:353.23 3.22 -3.38%
HFFG 2025-07-07 16:00:433.24 3.23 -3.08%
HFFG 2025-07-07 17:00:454.66 2.89 -3.29%
HFFG 2025-07-07 17:02:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680873/000162828025034429/0001628280-25-034429-index.htm
8-K - HF Foods Group Inc. (0001680873) (Filer)
HFFG 2025-07-07 21:00:380.00 0.00 -3.29%
2025-07-08
HFFG 2025-07-08 05:00:484.66 3.22 -3.29%
HFFG 2025-07-08 10:00:413.31 3.23 0.90%
HFFG 2025-07-08 11:00:393.35 3.27 2.69%
HFFG 2025-07-08 12:00:413.29 3.23 1.50%
HFFG 2025-07-08 13:00:413.28 3.25 1.50%
HFFG 2025-07-08 14:00:423.26 3.25 0.90%
HFFG 2025-07-08 15:00:433.26 3.24 1.50%
HFFG 2025-07-08 16:00:463.27 3.26 1.50%
HFFG 2025-07-08 17:00:483.81 2.89 1.55%
HFFG 2025-07-08 18:00:494.66 2.89 1.55%
HFFG 2025-07-08 21:00:440.00 0.00 1.55%
2025-07-09
HFFG 2025-07-09 05:00:424.66 2.79 1.55%
HFFG 2025-07-09 08:00:444.66 2.89 1.55%
HFFG 2025-07-09 10:00:443.36 3.26 0.31%
HFFG 2025-07-09 11:00:413.27 3.22 0.00%
HFFG 2025-07-09 12:00:443.28 3.25 0.62%
HFFG 2025-07-09 14:00:453.28 3.25 0.93%
HFFG 2025-07-09 15:00:393.28 3.26 0.93%
HFFG 2025-07-09 16:00:483.29 3.28 0.93%
HFFG 2025-07-09 17:00:434.66 2.89 0.92%
HFFG 2025-07-09 21:00:410.00 0.00 0.92%
2025-07-10
HFFG 2025-07-10 05:00:514.66 1.32 0.92%
HFFG 2025-07-10 08:00:474.66 2.89 0.92%
HFFG 2025-07-10 10:00:453.29 3.22 0.00%
HFFG 2025-07-10 11:00:423.32 3.27 1.23%
HFFG 2025-07-10 12:00:393.31 3.28 0.92%
HFFG 2025-07-10 13:00:413.29 3.26 0.31%
HFFG 2025-07-10 14:00:453.31 3.29 0.92%
HFFG 2025-07-10 15:00:423.30 3.24 0.00%
HFFG 2025-07-10 16:00:473.25 3.22 -0.92%
HFFG 2025-07-10 17:00:454.66 2.89 -1.22%
HFFG 2025-07-10 21:00:420.00 0.00 -1.22%
2025-07-11
HFFG 2025-07-11 05:01:304.66 1.30 -1.22%
HFFG 2025-07-11 08:01:564.66 2.89 -1.22%
HFFG 2025-07-11 10:02:043.24 3.22 0.61%
HFFG 2025-07-11 11:01:223.19 3.13 -1.22%
HFFG 2025-07-11 12:01:543.18 3.16 -1.83%
HFFG 2025-07-11 13:01:283.19 3.17 -1.22%
HFFG 2025-07-11 14:01:533.27 3.25 0.91%
HFFG 2025-07-11 15:01:223.29 3.26 2.13%
HFFG 2025-07-11 16:01:534.50 3.15 1.52%
HFFG 2025-07-11 17:01:260.00 0.00 1.55%
HFFG 2025-07-11 18:01:543.88 2.89 1.55%
HFFG 2025-07-11 20:01:590.00 0.00 1.55%
2025-07-14
HFFG 2025-07-14 05:01:224.66 1.32 1.55%
HFFG 2025-07-14 08:01:553.88 2.89 1.55%
HFFG 2025-07-14 10:01:593.41 3.31 4.02%
HFFG 2025-07-14 11:01:273.38 3.26 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.