investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HFFG: HF Foods Group Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2025-03-03
HFFG 2025-03-03 23:00:450.00 0.00 -3.14%
2025-03-04
HFFG 2025-03-04 05:00:443.22 0.00 -3.14%
HFFG 2025-03-04 06:01:102.95 1.69 -3.14%
HFFG 2025-03-04 08:00:552.68 1.69 -3.14%
HFFG 2025-03-04 11:00:431.90 1.82 -0.52%
HFFG 2025-03-04 12:00:531.94 1.92 4.19%
HFFG 2025-03-04 13:00:401.99 1.95 6.28%
HFFG 2025-03-04 14:00:521.92 1.88 3.66%
HFFG 2025-03-04 15:00:401.89 1.88 2.09%
HFFG 2025-03-04 16:00:461.89 1.88 1.57%
HFFG 2025-03-04 17:00:561.92 1.55 0.00%
HFFG 2025-03-04 18:00:461.92 1.69 0.00%
HFFG 2025-03-04 19:00:382.25 1.69 0.00%
HFFG 2025-03-04 21:03:580.00 0.00 0.00%
2025-03-05
HFFG 2025-03-05 06:00:462.95 1.69 0.00%
HFFG 2025-03-05 08:00:502.68 1.69 0.00%
HFFG 2025-03-05 10:00:492.49 1.69 3.24%
HFFG 2025-03-05 11:00:422.02 1.91 8.65%
HFFG 2025-03-05 12:00:441.94 1.91 4.32%
HFFG 2025-03-05 13:00:371.93 1.91 3.78%
HFFG 2025-03-05 15:00:391.93 1.92 3.78%
HFFG 2025-03-05 16:00:461.95 1.93 4.86%
HFFG 2025-03-05 17:00:382.85 1.87 2.70%
HFFG 2025-03-05 18:00:462.68 1.91 2.70%
HFFG 2025-03-05 21:04:280.00 0.00 2.70%
2025-03-06
HFFG 2025-03-06 06:00:473.04 1.69 2.70%
HFFG 2025-03-06 08:00:492.68 1.74 2.70%
HFFG 2025-03-06 10:00:492.68 1.75 2.70%
HFFG 2025-03-06 11:00:401.92 1.90 1.08%
HFFG 2025-03-06 12:00:511.98 1.91 2.70%
HFFG 2025-03-06 13:00:451.92 1.90 1.08%
HFFG 2025-03-06 14:00:521.91 1.90 0.00%
HFFG 2025-03-06 16:00:541.95 1.94 1.62%
HFFG 2025-03-06 17:00:552.03 1.94 4.86%
HFFG 2025-03-06 18:00:502.03 1.92 4.74%
HFFG 2025-03-06 19:00:452.36 1.92 4.74%
HFFG 2025-03-06 21:04:490.00 0.00 4.74%
2025-03-07
HFFG 2025-03-07 06:00:483.18 1.69 4.74%
HFFG 2025-03-07 08:00:482.68 1.69 4.74%
HFFG 2025-03-07 10:00:502.68 1.70 4.74%
HFFG 2025-03-07 11:00:371.98 1.94 -0.53%
HFFG 2025-03-07 12:00:532.01 1.96 0.00%
HFFG 2025-03-07 13:00:411.97 1.96 -1.05%
HFFG 2025-03-07 14:00:521.97 1.95 -1.05%
HFFG 2025-03-07 15:00:401.99 1.97 -0.53%
HFFG 2025-03-07 16:00:511.99 1.98 0.00%
HFFG 2025-03-07 17:01:012.01 1.93 -1.05%
HFFG 2025-03-07 18:00:452.43 1.95 -1.01%
HFFG 2025-03-07 21:05:040.00 0.00 -1.01%
2025-03-10
HFFG 2025-03-10 05:00:403.15 1.69 -1.01%
HFFG 2025-03-10 07:00:362.68 1.79 -1.01%
HFFG 2025-03-10 10:00:542.07 1.95 -1.01%
HFFG 2025-03-10 11:00:451.96 1.93 -0.50%
HFFG 2025-03-10 12:00:531.96 1.91 -3.02%
HFFG 2025-03-10 13:00:431.91 1.88 -4.02%
HFFG 2025-03-10 14:00:481.86 1.85 -6.03%
HFFG 2025-03-10 15:00:451.87 1.85 -5.53%
HFFG 2025-03-10 16:00:511.91 0.95 -6.03%
HFFG 2025-03-10 17:00:511.91 1.69 -6.09%
HFFG 2025-03-10 18:00:492.11 1.69 -6.09%
HFFG 2025-03-10 20:00:510.00 0.00 -6.09%
2025-03-11
HFFG 2025-03-11 05:00:462.95 1.69 -6.09%
HFFG 2025-03-11 07:00:512.68 1.69 -6.09%
HFFG 2025-03-11 09:00:472.68 1.70 -6.09%
HFFG 2025-03-11 10:00:521.89 1.85 2.03%
HFFG 2025-03-11 11:00:451.87 1.85 1.02%
HFFG 2025-03-11 12:00:561.94 1.91 4.57%
HFFG 2025-03-11 13:00:431.86 1.82 0.00%
HFFG 2025-03-11 14:00:491.87 1.84 1.02%
HFFG 2025-03-11 15:00:461.87 1.85 0.51%
HFFG 2025-03-11 16:00:482.47 1.76 -0.51%
HFFG 2025-03-11 17:00:412.68 1.76 0.00%
HFFG 2025-03-11 18:00:502.68 1.65 0.00%
HFFG 2025-03-11 20:00:470.00 0.00 0.00%
2025-03-12
HFFG 2025-03-12 04:00:503.48 0.00 0.00%
HFFG 2025-03-12 05:00:432.95 0.74 0.00%
HFFG 2025-03-12 07:00:432.68 1.65 0.00%
HFFG 2025-03-12 10:00:521.86 1.85 0.54%
HFFG 2025-03-12 11:00:441.85 1.82 -0.54%
HFFG 2025-03-12 12:00:501.85 1.84 0.00%
HFFG 2025-03-12 13:00:431.83 1.82 -1.62%
HFFG 2025-03-12 14:00:471.83 1.82 -1.08%
HFFG 2025-03-12 15:00:421.79 1.77 -3.78%
HFFG 2025-03-12 16:00:522.91 1.61 -5.95%
HFFG 2025-03-12 17:00:522.07 1.38 -5.95%
HFFG 2025-03-12 20:00:540.00 0.00 -5.95%
2025-03-13
HFFG 2025-03-13 04:00:503.08 0.00 -5.95%
HFFG 2025-03-13 05:00:412.78 0.70 -5.95%
HFFG 2025-03-13 07:00:442.12 1.38 -5.95%
HFFG 2025-03-13 10:00:481.76 1.71 1.08%
HFFG 2025-03-13 11:00:411.74 1.73 0.00%
HFFG 2025-03-13 12:00:461.71 1.70 -1.62%
HFFG 2025-03-13 15:00:381.73 1.71 -1.08%
HFFG 2025-03-13 16:00:421.97 1.65 -2.16%
HFFG 2025-03-13 16:31:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680873/000168087325000005/0001680873-25-000005-index.htm
8-K - HF Foods Group Inc. (0001680873) (Filer)
HFFG 2025-03-13 17:00:381.97 1.82 -2.30%
HFFG 2025-03-13 20:00:470.00 0.00 -2.30%
2025-03-14
HFFG 2025-03-14 05:00:402.72 1.80 -2.30%
HFFG 2025-03-14 06:00:462.88 1.80 -2.30%
HFFG 2025-03-14 07:00:382.13 1.67 -2.30%
HFFG 2025-03-14 08:00:482.12 1.67 -2.30%
HFFG 2025-03-14 10:00:482.07 1.98 20.69%
HFFG 2025-03-14 11:00:362.07 2.06 20.69%
HFFG 2025-03-14 12:00:482.24 2.23 31.03%
HFFG 2025-03-14 13:00:402.29 2.21 32.18%
HFFG 2025-03-14 14:00:442.19 2.18 28.16%
HFFG 2025-03-14 15:00:372.22 2.18 29.31%
HFFG 2025-03-14 16:00:492.27 2.20 28.74%
HFFG 2025-03-14 17:00:382.30 2.20 31.76%
HFFG 2025-03-14 18:00:432.21 2.20 29.41%
HFFG 2025-03-14 19:00:422.23 2.21 30.00%
HFFG 2025-03-14 20:00:500.00 0.00 30.59%
2025-03-17
HFFG 2025-03-17 04:00:530.00 2.20 30.59%
HFFG 2025-03-17 05:00:432.30 2.20 0.00%
HFFG 2025-03-17 06:00:502.47 2.25 2.94%
HFFG 2025-03-17 08:00:512.30 2.20 2.94%
HFFG 2025-03-17 09:00:452.29 2.20 2.94%
HFFG 2025-03-17 10:00:522.42 2.38 11.18%
HFFG 2025-03-17 11:00:422.47 2.46 15.88%
HFFG 2025-03-17 12:00:522.49 2.47 17.06%
HFFG 2025-03-17 13:00:432.52 2.51 18.82%
HFFG 2025-03-17 14:00:492.49 2.48 17.06%
HFFG 2025-03-17 15:00:442.51 2.49 17.06%
HFFG 2025-03-17 16:00:482.50 2.44 14.12%
HFFG 2025-03-17 16:46:20
10-K Sec report https://www.sec.gov/Archives/edgar/data/1680873/000168087325000006/0001680873-25-000006-index.htm
10-K - HF Foods Group Inc. (0001680873) (Filer)
HFFG 2025-03-17 17:00:502.50 2.44 10.91%
HFFG 2025-03-17 18:00:502.56 2.23 10.91%
HFFG 2025-03-17 19:00:432.44 2.23 10.91%
HFFG 2025-03-17 20:00:510.00 0.00 10.91%
2025-03-18
HFFG 2025-03-18 05:00:432.95 1.99 10.91%
HFFG 2025-03-18 07:00:432.71 2.02 10.91%
HFFG 2025-03-18 08:00:522.71 2.13 10.91%
HFFG 2025-03-18 09:00:400.00 0.00 10.91%
HFFG 2025-03-18 10:00:522.58 2.55 5.91%
HFFG 2025-03-18 11:00:452.54 2.53 4.55%
HFFG 2025-03-18 12:00:502.53 2.51 4.09%
HFFG 2025-03-18 13:00:412.69 2.68 11.36%
HFFG 2025-03-18 14:00:492.79 2.71 15.00%
HFFG 2025-03-18 15:00:422.79 2.77 15.45%
HFFG 2025-03-18 16:00:462.83 2.74 15.91%
HFFG 2025-03-18 17:00:452.85 2.47 14.34%
HFFG 2025-03-18 20:00:530.00 0.00 14.34%
2025-03-19
HFFG 2025-03-19 05:00:433.20 2.20 14.34%
HFFG 2025-03-19 07:00:403.09 2.30 14.34%
HFFG 2025-03-19 08:00:492.89 2.30 14.34%
HFFG 2025-03-19 09:00:502.89 2.47 14.34%
HFFG 2025-03-19 10:00:512.81 2.78 0.00%
HFFG 2025-03-19 11:00:402.83 2.81 1.23%
HFFG 2025-03-19 12:00:532.79 2.76 -0.41%
HFFG 2025-03-19 13:00:442.80 2.78 0.00%
HFFG 2025-03-19 14:00:522.80 2.76 0.41%
HFFG 2025-03-19 15:00:472.84 2.81 0.82%
HFFG 2025-03-19 16:00:512.96 2.91 5.74%
HFFG 2025-03-19 17:00:402.96 2.43 4.30%
HFFG 2025-03-19 18:00:522.93 2.43 4.30%
HFFG 2025-03-19 19:00:452.96 2.43 4.30%
HFFG 2025-03-19 20:00:510.00 0.00 4.30%
2025-03-20
HFFG 2025-03-20 05:00:433.56 2.42 4.30%
HFFG 2025-03-20 06:00:513.56 2.70 4.30%
HFFG 2025-03-20 07:00:403.47 2.83 4.30%
HFFG 2025-03-20 08:00:533.00 2.83 4.30%
HFFG 2025-03-20 09:00:423.36 3.05 4.30%
HFFG 2025-03-20 10:00:553.13 3.10 7.53%
HFFG 2025-03-20 11:00:393.21 3.19 9.32%
HFFG 2025-03-20 12:00:513.24 3.16 10.04%
HFFG 2025-03-20 13:00:463.37 3.35 15.05%
HFFG 2025-03-20 14:00:483.33 3.31 13.98%
HFFG 2025-03-20 15:00:443.46 3.41 18.28%
HFFG 2025-03-20 16:00:513.83 3.51 22.22%
HFFG 2025-03-20 17:00:433.83 3.51 22.53%
HFFG 2025-03-20 18:00:513.61 3.51 23.55%
HFFG 2025-03-20 19:00:433.83 3.30 23.21%
HFFG 2025-03-20 20:00:460.00 0.00 23.21%
2025-03-21
HFFG 2025-03-21 05:00:464.37 3.16 23.21%
HFFG 2025-03-21 07:00:404.07 3.16 23.21%
HFFG 2025-03-21 08:00:493.71 3.21 23.21%
HFFG 2025-03-21 09:00:393.86 3.50 6.48%
HFFG 2025-03-21 10:00:523.79 3.75 6.83%
HFFG 2025-03-21 11:00:413.71 3.68 4.44%
HFFG 2025-03-21 12:00:523.60 3.50 0.34%
HFFG 2025-03-21 13:00:473.35 3.30 -7.51%
HFFG 2025-03-21 14:00:543.46 3.44 -3.07%
HFFG 2025-03-21 15:00:443.36 3.33 -6.83%
HFFG 2025-03-21 16:00:533.75 3.42 -1.37%
HFFG 2025-03-21 17:01:103.75 3.47 -1.13%
HFFG 2025-03-21 20:00:520.00 0.00 -1.13%
2025-03-24
HFFG 2025-03-24 05:00:464.87 3.14 -1.13%
HFFG 2025-03-24 07:00:444.28 3.46 -1.13%
HFFG 2025-03-24 10:00:533.81 3.75 8.17%
HFFG 2025-03-24 11:00:444.08 4.00 14.08%
HFFG 2025-03-24 12:00:543.91 3.86 10.42%
HFFG 2025-03-24 13:00:433.90 3.88 10.70%
HFFG 2025-03-24 14:00:504.00 3.97 13.80%
HFFG 2025-03-24 15:00:464.08 4.05 15.77%
HFFG 2025-03-24 16:00:504.19 4.11 18.59%
HFFG 2025-03-24 17:01:014.13 4.01 20.80%
HFFG 2025-03-24 18:00:554.43 4.17 19.37%
HFFG 2025-03-24 20:00:530.00 0.00 18.80%
2025-03-25
HFFG 2025-03-25 05:00:444.52 2.75 18.80%
HFFG 2025-03-25 06:00:494.24 2.75 18.80%
HFFG 2025-03-25 07:00:414.24 4.16 18.80%
HFFG 2025-03-25 10:00:553.86 3.80 -8.83%
HFFG 2025-03-25 11:00:453.85 3.81 -9.40%
HFFG 2025-03-25 12:00:574.10 4.04 -3.42%
HFFG 2025-03-25 13:00:454.03 4.01 -3.70%
HFFG 2025-03-25 14:00:524.10 4.09 -2.28%
HFFG 2025-03-25 15:00:424.14 4.13 -0.85%
HFFG 2025-03-25 16:00:514.45 4.14 5.70%
HFFG 2025-03-25 17:00:434.61 4.18 4.80%
HFFG 2025-03-25 19:00:474.73 4.18 4.80%
HFFG 2025-03-25 20:00:480.00 0.00 4.80%
2025-03-26
HFFG 2025-03-26 05:00:444.89 2.40 4.80%
HFFG 2025-03-26 06:00:514.89 4.40 1.20%
HFFG 2025-03-26 07:00:404.89 4.40 0.96%
HFFG 2025-03-26 08:00:504.50 4.40 0.96%
HFFG 2025-03-26 09:00:394.88 4.40 0.96%
HFFG 2025-03-26 10:00:524.16 4.09 -5.76%
HFFG 2025-03-26 11:00:464.24 4.21 -3.36%
HFFG 2025-03-26 12:00:544.39 4.36 0.72%
HFFG 2025-03-26 13:00:444.60 4.58 5.52%
HFFG 2025-03-26 14:00:534.77 4.73 8.87%
HFFG 2025-03-26 15:00:474.68 4.63 7.19%
HFFG 2025-03-26 16:00:554.80 4.73 10.31%
HFFG 2025-03-26 17:00:474.80 4.73 9.86%
HFFG 2025-03-26 18:00:494.80 4.73 10.09%
HFFG 2025-03-26 20:00:460.00 0.00 10.09%
2025-03-27
HFFG 2025-03-27 05:00:465.19 4.62 10.09%
HFFG 2025-03-27 06:00:514.79 4.62 10.09%
HFFG 2025-03-27 08:00:534.79 4.60 -3.90%
HFFG 2025-03-27 09:00:444.79 4.65 -3.90%
HFFG 2025-03-27 10:00:494.74 4.69 -1.83%
HFFG 2025-03-27 11:00:474.71 4.69 -2.29%
HFFG 2025-03-27 12:00:534.44 4.42 -8.72%
HFFG 2025-03-27 13:00:494.64 4.62 -3.44%
HFFG 2025-03-27 14:00:544.78 4.77 -0.23%
HFFG 2025-03-27 16:00:524.73 4.70 -1.38%
HFFG 2025-03-27 17:00:404.73 4.32 -1.25%
HFFG 2025-03-27 19:00:304.83 4.32 -1.25%
HFFG 2025-03-27 20:00:390.00 0.00 -1.25%
2025-03-28
HFFG 2025-03-28 05:00:365.02 2.13 -1.25%
HFFG 2025-03-28 07:00:415.23 4.24 -1.25%
HFFG 2025-03-28 08:00:505.23 4.63 -1.25%
HFFG 2025-03-28 10:00:514.18 4.11 -13.36%
HFFG 2025-03-28 11:00:434.14 4.11 -12.53%
HFFG 2025-03-28 12:00:504.08 4.04 -13.99%
HFFG 2025-03-28 13:00:454.05 4.04 -14.41%
HFFG 2025-03-28 14:00:504.10 4.05 -14.20%
HFFG 2025-03-28 15:00:454.07 4.06 -13.78%
HFFG 2025-03-28 16:00:484.41 3.97 -7.52%
HFFG 2025-03-28 17:00:424.45 4.34 -7.61%
HFFG 2025-03-28 18:00:514.44 4.34 -7.61%
HFFG 2025-03-28 20:00:520.00 0.00 -7.61%
2025-03-31
HFFG 2025-03-31 05:00:405.27 1.84 -7.61%
HFFG 2025-03-31 07:00:424.37 3.96 -7.61%
HFFG 2025-03-31 09:00:404.37 3.96 -0.42%
HFFG 2025-03-31 10:00:494.33 4.29 -0.85%
HFFG 2025-03-31 11:00:444.33 4.32 -0.85%
HFFG 2025-03-31 12:00:494.45 4.44 1.48%
HFFG 2025-03-31 13:00:424.58 4.57 4.44%
HFFG 2025-03-31 14:00:484.69 4.68 6.55%
HFFG 2025-03-31 15:00:444.82 4.81 9.51%
HFFG 2025-03-31 16:00:494.94 4.83 11.21%
HFFG 2025-03-31 17:01:064.94 4.75 12.13%
HFFG 2025-03-31 20:00:540.00 0.00 12.13%
2025-04-01
HFFG 2025-04-01 05:00:425.50 4.30 12.13%
HFFG 2025-04-01 06:00:515.50 4.93 12.13%
HFFG 2025-04-01 07:00:415.42 4.90 12.13%
HFFG 2025-04-01 08:00:485.42 4.90 0.00%
HFFG 2025-04-01 09:00:425.00 4.90 0.00%
HFFG 2025-04-01 10:00:524.77 4.65 -2.97%
HFFG 2025-04-01 11:00:434.74 4.69 -4.12%
HFFG 2025-04-01 12:00:524.68 4.65 -5.26%
HFFG 2025-04-01 13:00:434.61 4.56 -7.55%
HFFG 2025-04-01 14:00:504.58 4.55 -7.55%
HFFG 2025-04-01 15:00:444.53 4.48 -8.92%
HFFG 2025-04-01 16:00:494.72 4.45 -9.15%
HFFG 2025-04-01 17:00:444.72 4.45 -8.16%
HFFG 2025-04-01 20:00:460.00 0.00 -8.16%
2025-04-02
HFFG 2025-04-02 05:00:365.10 3.28 -8.16%
HFFG 2025-04-02 07:00:425.10 3.85 -8.16%
HFFG 2025-04-02 10:00:484.51 4.48 0.00%
HFFG 2025-04-02 11:00:374.67 4.63 4.29%
HFFG 2025-04-02 12:00:474.51 4.44 -0.61%
HFFG 2025-04-02 13:00:424.63 4.58 2.24%
HFFG 2025-04-02 14:00:504.58 4.52 1.02%
HFFG 2025-04-02 15:00:434.47 4.40 -1.63%
HFFG 2025-04-02 16:00:544.52 4.45 0.00%
HFFG 2025-04-02 17:00:434.75 4.21 -6.22%
HFFG 2025-04-02 19:00:404.70 3.75 -6.44%
HFFG 2025-04-02 20:00:500.00 0.00 -6.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.