HFFG 1970-01-01 03:00:008.00 6.29 -1.11%
HFFG 2020-11-12 15:01:088.00 6.08 -1.11%
HFFG 2020-11-12 16:01:087.87 6.71 -1.11%
HFFG 2020-11-12 17:01:107.09 6.95 -1.55%
HFFG 2020-11-12 18:01:097.04 7.00 -0.85%
HFFG 2020-11-12 19:01:086.96 6.95 -1.97%
HFFG 2020-11-12 20:01:086.99 6.96 -1.27%
HFFG 2020-11-12 21:01:087.08 7.04 -0.70%
HFFG 2020-11-12 22:01:087.01 6.99 -2.11%
HFFG 2020-11-12 23:01:087.16 6.79 -1.55%
HFFG 2020-11-13 01:06:097.80 7.00 -1.55%
HFFG 2020-11-13 02:01:077.80 7.00 -1.55%
HFFG 2020-11-13 03:01:087.80 7.00 -1.55%
HFFG 2020-11-13 04:01:087.80 7.00 -1.55%
HFFG 2020-11-13 05:01:087.80 7.00 -1.55%
HFFG 2020-11-13 06:01:097.80 7.00 -1.55%
HFFG 2020-11-13 07:01:087.80 7.00 -1.55%
HFFG 2020-11-13 08:01:097.80 7.00 -1.55%
HFFG 2020-11-13 09:01:097.80 7.00 -1.55%
HFFG 2020-11-13 10:01:097.80 7.00 -1.55%
HFFG 2020-11-13 11:01:077.80 7.00 -1.55%
HFFG 2020-11-13 12:01:097.80 7.00 -1.55%
HFFG 2020-11-13 13:01:097.80 7.00 -1.55%
HFFG 2020-11-13 14:01:087.80 7.00 -1.55%
HFFG 2020-11-13 15:01:09199999.99 6.08 -1.55%
HFFG 2020-11-13 16:01:087.16 6.79 -1.55%
HFFG 2020-11-13 17:01:197.14 7.09 1.86%
HFFG 2020-11-13 18:01:106.99 6.91 -0.29%
HFFG 2020-11-13 19:01:086.97 6.92 -0.72%
HFFG 2020-11-13 20:01:086.99 6.92 -0.43%
HFFG 2020-11-13 21:01:096.97 6.94 -0.57%
HFFG 2020-11-13 22:01:107.07 7.03 0.57%
HFFG 2020-11-13 23:01:097.28 6.94 0.57%
HFFG 2020-11-14 01:05:368.78 6.83 0.57%
HFFG 2020-11-14 02:01:088.78 6.83 0.57%
HFFG 2020-11-14 03:01:088.78 6.83 0.57%
HFFG 2020-11-14 04:01:088.78 6.83 0.57%
HFFG 2020-11-14 05:01:098.78 6.83 0.57%
HFFG 2020-11-14 06:01:098.78 6.83 0.57%
HFFG 2020-11-14 07:01:088.78 6.83 0.57%
HFFG 2020-11-14 08:01:088.78 6.83 0.57%
HFFG 2020-11-14 09:01:088.78 6.83 0.57%
HFFG 2020-11-14 10:01:088.78 6.83 0.57%
HFFG 2020-11-14 11:01:088.78 6.83 0.57%
HFFG 2020-11-14 12:01:088.78 6.83 0.57%
HFFG 2020-11-14 13:01:098.78 6.83 0.57%
HFFG 2020-11-14 14:01:088.78 6.83 0.57%
HFFG 2020-11-14 15:01:088.78 6.83 0.57%
HFFG 2020-11-14 16:01:098.78 6.83 0.57%
HFFG 2020-11-14 17:01:088.78 6.83 0.57%
HFFG 2020-11-14 18:01:088.78 6.83 0.57%
HFFG 2020-11-14 19:01:088.78 6.83 0.57%
HFFG 2020-11-14 20:01:088.78 6.83 0.57%
HFFG 2020-11-14 21:01:088.78 6.83 0.57%
HFFG 2020-11-14 22:01:088.78 6.83 0.57%
HFFG 2020-11-14 23:01:088.78 6.83 0.57%
HFFG 2020-11-15 01:07:518.78 6.83 0.57%
HFFG 2020-11-15 02:01:088.78 6.83 0.57%
HFFG 2020-11-15 03:01:088.78 6.83 0.57%
HFFG 2020-11-15 04:01:088.78 6.83 0.57%
HFFG 2020-11-15 05:01:078.78 6.83 0.57%
HFFG 2020-11-15 06:01:088.78 6.83 0.57%
HFFG 2020-11-15 07:01:088.78 6.83 0.57%
HFFG 2020-11-15 08:01:088.78 6.83 0.57%
HFFG 2020-11-15 09:01:088.78 6.83 0.57%
HFFG 2020-11-15 10:01:088.78 6.83 0.57%
HFFG 2020-11-15 11:01:098.78 6.83 0.57%
HFFG 2020-11-15 12:01:098.78 6.83 0.57%
HFFG 2020-11-15 13:01:098.78 6.83 0.57%
HFFG 2020-11-15 14:01:088.78 6.83 0.57%
HFFG 2020-11-15 15:01:088.78 6.83 0.57%
HFFG 2020-11-15 16:01:098.78 6.83 0.57%
HFFG 2020-11-15 17:01:088.78 6.83 0.57%
HFFG 2020-11-15 18:01:098.78 6.83 0.57%
HFFG 2020-11-15 19:01:098.78 6.83 0.57%
HFFG 2020-11-15 20:01:108.78 6.83 0.57%
HFFG 2020-11-15 21:01:098.78 6.83 0.57%
HFFG 2020-11-15 22:01:098.78 6.83 0.57%
HFFG 2020-11-15 23:01:158.78 6.83 0.57%
HFFG 2020-11-16 01:06:308.78 6.83 0.57%
HFFG 2020-11-16 02:01:088.78 6.83 0.57%
HFFG 2020-11-16 03:01:078.78 6.83 0.57%
HFFG 2020-11-16 04:01:088.78 6.83 0.57%
HFFG 2020-11-16 05:01:088.78 6.83 0.57%
HFFG 2020-11-16 06:01:088.78 6.83 0.57%
HFFG 2020-11-16 07:01:098.78 6.83 0.57%
HFFG 2020-11-16 08:01:088.78 6.83 0.57%
HFFG 2020-11-16 09:01:088.78 6.83 0.57%
HFFG 2020-11-16 10:01:088.78 6.83 0.57%
HFFG 2020-11-16 11:01:098.78 6.83 0.57%
HFFG 2020-11-16 12:01:088.78 6.83 0.57%
HFFG 2020-11-16 13:01:088.78 6.83 0.57%
HFFG 2020-11-16 14:01:098.78 6.83 0.57%
HFFG 2020-11-16 15:01:098.78 6.83 0.57%
HFFG 2020-11-16 16:01:127.28 7.00 0.57%
HFFG 2020-11-16 17:01:147.37 7.26 5.69%
HFFG 2020-11-16 18:01:107.41 7.33 5.41%
HFFG 2020-11-16 19:01:097.38 7.33 4.41%
HFFG 2020-11-16 20:01:097.31 7.29 3.98%
HFFG 2020-11-16 21:01:107.30 7.25 3.84%
HFFG 2020-11-16 22:01:107.36 7.30 4.41%
HFFG 2020-11-16 23:01:097.34 7.32 4.55%
HFFG 2020-11-17 01:04:587.68 6.08 4.55%
HFFG 2020-11-17 02:01:087.68 6.08 4.55%
HFFG 2020-11-17 03:01:087.68 6.08 4.55%
HFFG 2020-11-17 04:01:087.68 6.08 4.55%
HFFG 2020-11-17 05:01:087.68 6.08 4.55%
HFFG 2020-11-17 06:01:097.68 6.08 4.55%
HFFG 2020-11-17 07:01:097.68 6.08 4.55%
HFFG 2020-11-17 08:01:097.68 6.08 4.55%
HFFG 2020-11-17 09:01:097.68 6.08 4.55%
HFFG 2020-11-17 10:01:097.68 6.08 4.55%
HFFG 2020-11-17 11:01:087.68 6.08 4.55%
HFFG 2020-11-17 12:01:107.68 6.08 4.55%
HFFG 2020-11-17 13:01:107.68 6.08 4.55%
HFFG 2020-11-17 14:01:097.68 6.08 4.55%
HFFG 2020-11-17 15:01:10199999.99 0.01 4.55%
HFFG 2020-11-17 16:01:107.50 7.17 1.85%
HFFG 2020-11-17 17:02:227.31 7.09 -0.95%
HFFG 2020-11-17 18:01:097.26 7.16 -2.04%
HFFG 2020-11-17 19:01:107.24 7.15 -1.90%
HFFG 2020-11-17 20:01:087.20 7.11 -2.04%
HFFG 2020-11-17 21:01:097.24 7.19 -1.63%
HFFG 2020-11-17 22:01:097.21 7.17 -1.63%
HFFG 2020-11-17 23:01:097.22 7.19 -2.59%
HFFG 2020-11-18 01:04:2610.00 6.33 -0.97%
HFFG 2020-11-18 02:02:0410.00 6.33 -0.97%
HFFG 2020-11-18 03:01:0810.00 6.33 -0.97%
HFFG 2020-11-18 04:01:0710.00 6.33 -0.97%
HFFG 2020-11-18 05:01:0910.00 6.33 -0.97%
HFFG 2020-11-18 06:01:0810.00 6.33 -0.97%
HFFG 2020-11-18 07:01:1010.00 6.33 -0.97%
HFFG 2020-11-18 08:01:0910.00 6.33 -0.97%
HFFG 2020-11-18 09:01:0810.00 6.33 -0.97%
HFFG 2020-11-18 10:01:0910.00 6.33 -0.97%
HFFG 2020-11-18 11:01:0910.00 6.33 -0.97%
HFFG 2020-11-18 12:01:0910.00 6.33 -0.97%
HFFG 2020-11-18 13:01:1010.00 6.33 -0.97%
HFFG 2020-11-18 14:01:0910.00 6.33 -0.97%
HFFG 2020-11-18 15:01:1010.00 6.08 -0.97%
HFFG 2020-11-18 16:01:117.50 7.35 -0.97%
HFFG 2020-11-18 17:02:037.30 7.25 5.16%
HFFG 2020-11-18 18:01:117.43 7.31 3.91%
HFFG 2020-11-18 19:01:097.46 7.42 4.46%
HFFG 2020-11-18 20:01:097.46 7.42 4.46%
HFFG 2020-11-18 21:01:097.46 7.42 4.46%
HFFG 2020-11-18 22:01:107.46 7.42 4.46%
HFFG 2020-11-18 23:01:097.46 7.42 4.46%
HFFG 2020-11-19 01:04:307.46 7.42 4.46%
HFFG 2020-11-19 02:01:087.46 7.42 4.46%
HFFG 2020-11-19 03:01:097.44 7.38 4.46%
HFFG 2020-11-19 04:01:097.58 7.49 4.46%
HFFG 2020-11-19 05:01:097.60 7.53 4.46%
HFFG 2020-11-19 06:01:097.60 7.50 4.46%
HFFG 2020-11-19 07:01:107.60 7.51 4.46%
HFFG 2020-11-19 08:01:087.55 7.46 4.46%
HFFG 2020-11-19 09:01:097.52 7.45 4.46%
HFFG 2020-11-19 10:01:097.47 7.41 4.46%
HFFG 2020-11-19 11:01:107.47 7.41 4.46%
HFFG 2020-11-19 12:01:097.47 7.41 4.46%
HFFG 2020-11-19 13:01:087.47 7.41 4.46%
HFFG 2020-11-19 14:01:107.47 7.41 4.46%
HFFG 2020-11-19 15:01:10199999.99 0.01 4.46%
HFFG 2020-11-19 16:01:097.50 7.18 4.46%
HFFG 2020-11-19 17:01:577.45 7.35 0.13%
HFFG 2020-11-19 18:01:117.46 7.35 -1.34%
HFFG 2020-11-19 19:01:237.51 7.41 -1.07%
HFFG 2020-11-19 20:01:097.64 7.58 1.47%
HFFG 2020-11-19 21:01:097.60 7.58 1.34%
HFFG 2020-11-19 22:01:097.63 7.58 1.74%
HFFG 2020-11-19 23:01:097.72 7.66 2.40%
HFFG 2020-11-20 01:05:037.96 7.00 4.18%
HFFG 2020-11-20 02:01:097.96 7.00 4.18%
HFFG 2020-11-20 03:01:087.96 7.00 4.18%
HFFG 2020-11-20 04:01:087.96 7.00 4.18%
HFFG 2020-11-20 05:01:087.96 7.00 4.18%
HFFG 2020-11-20 06:01:087.96 7.00 4.18%
HFFG 2020-11-20 07:01:087.96 7.00 4.18%
HFFG 2020-11-20 08:01:097.96 7.00 4.18%
HFFG 2020-11-20 09:01:107.96 7.00 4.18%
HFFG 2020-11-20 10:01:107.96 7.00 4.18%
HFFG 2020-11-20 11:01:087.96 7.00 4.18%
HFFG 2020-11-20 12:01:097.96 7.00 4.18%
HFFG 2020-11-20 13:01:117.96 7.00 4.18%
HFFG 2020-11-20 14:01:0910.00 7.00 4.18%
HFFG 2020-11-20 15:01:1010.00 0.01 4.18%
HFFG 2020-11-20 16:01:107.95 7.43 4.18%
HFFG 2020-11-20 17:01:227.58 7.44 -2.85%
HFFG 2020-11-20 18:01:107.55 7.50 -2.59%
HFFG 2020-11-20 19:01:107.68 7.63 -0.39%
HFFG 2020-11-20 20:01:087.68 7.63 -0.91%
HFFG 2020-11-20 21:01:107.68 7.62 -0.78%
HFFG 2020-11-20 22:01:107.77 7.72 0.39%
HFFG 2020-11-20 23:01:087.83 7.80 1.04%
HFFG 2020-11-21 01:04:397.96 6.75 2.77%
HFFG 2020-11-21 02:01:087.96 6.75 2.77%
HFFG 2020-11-21 03:01:088.00 6.75 2.77%
HFFG 2020-11-21 04:01:088.00 6.75 2.77%
HFFG 2020-11-21 05:01:088.00 6.75 2.77%
HFFG 2020-11-21 06:01:088.00 6.75 2.77%
HFFG 2020-11-21 07:01:098.00 6.75 2.77%
HFFG 2020-11-21 08:01:098.00 6.75 2.77%
HFFG 2020-11-21 09:01:078.00 6.75 2.77%
HFFG 2020-11-21 10:01:098.00 6.75 2.77%
HFFG 2020-11-21 11:01:098.00 6.75 2.77%
HFFG 2020-11-21 12:01:098.00 6.75 2.77%
HFFG 2020-11-21 13:01:098.00 6.75 2.77%
HFFG 2020-11-21 14:01:098.00 6.75 2.77%
HFFG 2020-11-21 15:01:098.00 6.75 2.77%
HFFG 2020-11-21 16:01:098.00 6.75 2.77%
HFFG 2020-11-21 17:01:088.00 6.75 2.77%
HFFG 2020-11-21 18:01:098.00 6.75 2.77%
HFFG 2020-11-21 19:01:098.00 6.75 2.77%
HFFG 2020-11-21 20:01:108.00 6.75 2.77%
HFFG 2020-11-21 21:01:108.00 6.75 2.77%
HFFG 2020-11-21 22:01:098.00 6.75 2.77%
HFFG 2020-11-21 23:01:088.00 6.75 2.77%
HFFG 2020-11-22 01:06:208.00 6.75 2.77%
HFFG 2020-11-22 02:01:088.00 6.75 2.77%
HFFG 2020-11-22 03:01:078.00 6.75 2.77%
HFFG 2020-11-22 04:01:078.00 6.75 2.77%
HFFG 2020-11-22 05:01:078.00 6.75 2.77%
HFFG 2020-11-22 06:01:088.00 6.75 2.77%
HFFG 2020-11-22 07:01:088.00 6.75 2.77%
HFFG 2020-11-22 08:01:088.00 6.75 2.77%
HFFG 2020-11-22 09:01:088.00 6.75 2.77%
HFFG 2020-11-22 10:01:088.00 6.75 2.77%
HFFG 2020-11-22 11:01:088.00 6.75 2.77%
HFFG 2020-11-22 12:01:098.00 6.75 2.77%
HFFG 2020-11-22 13:01:098.00 6.75 2.77%
HFFG 2020-11-22 14:01:098.00 6.75 2.77%
HFFG 2020-11-22 15:01:098.00 6.75 2.77%
HFFG 2020-11-22 16:01:098.00 6.75 2.77%
HFFG 2020-11-22 17:01:098.00 6.75 2.77%
HFFG 2020-11-22 18:01:098.00 6.75 2.77%
HFFG 2020-11-22 19:01:128.00 6.75 2.77%
HFFG 2020-11-22 20:01:088.00 6.75 2.77%
HFFG 2020-11-22 21:01:098.00 6.75 2.77%
HFFG 2020-11-22 22:01:088.00 6.75 2.77%
HFFG 2020-11-22 23:01:138.00 6.75 2.77%
HFFG 2020-11-23 01:05:348.00 6.75 2.77%
HFFG 2020-11-23 02:01:088.00 6.75 2.77%
HFFG 2020-11-23 03:01:078.00 6.75 2.77%
HFFG 2020-11-23 04:01:088.00 6.75 2.77%
HFFG 2020-11-23 05:01:098.00 6.75 2.77%
HFFG 2020-11-23 06:01:088.00 6.75 2.77%
HFFG 2020-11-23 07:01:108.00 6.75 2.77%
HFFG 2020-11-23 08:01:098.00 6.75 2.77%
HFFG 2020-11-23 09:01:098.00 6.75 2.77%
HFFG 2020-11-23 10:01:108.00 6.75 2.77%
HFFG 2020-11-23 11:01:098.00 6.75 2.77%
HFFG 2020-11-23 12:01:118.00 6.75 2.77%
HFFG 2020-11-23 13:01:098.00 6.75 2.77%
HFFG 2020-11-23 14:01:098.00 6.75 2.77%
HFFG 2020-11-23 15:01:11199999.99 0.01 2.77%
HFFG 2020-11-23 16:01:107.89 7.82 2.77%
HFFG 2020-11-23 17:01:157.84 7.76 0.00%
HFFG 2020-11-23 18:01:127.95 7.90 1.67%
HFFG 2020-11-23 19:01:117.95 7.90 1.79%
HFFG 2020-11-23 20:01:097.99 7.91 1.79%
HFFG 2020-11-23 21:01:097.89 7.86 0.90%
HFFG 2020-11-23 22:01:097.88 7.83 0.38%
HFFG 2020-11-23 23:01:097.81 7.78 0.13%
HFFG 2020-11-24 01:04:408.15 7.43 -0.77%
HFFG 2020-11-24 02:01:098.15 7.43 -0.77%
HFFG 2020-11-24 03:01:098.00 7.43 -0.77%
HFFG 2020-11-24 04:01:098.00 7.43 -0.77%
HFFG 2020-11-24 05:01:098.00 7.43 -0.77%
HFFG 2020-11-24 06:01:088.00 7.43 -0.77%
HFFG 2020-11-24 07:01:108.00 7.43 -0.77%
HFFG 2020-11-24 08:01:088.00 7.43 -0.77%
HFFG 2020-11-24 09:01:138.15 7.43 -0.77%
HFFG 2020-11-24 10:01:108.15 7.43 -0.77%
HFFG 2020-11-24 11:01:108.15 7.43 -0.77%
HFFG 2020-11-24 12:01:148.19 7.77 -0.77%
HFFG 2020-11-24 13:01:108.19 7.77 -0.77%
HFFG 2020-11-24 14:01:118.19 7.77 -0.77%
HFFG 2020-11-24 15:01:108.19 7.77 -0.77%
HFFG 2020-11-24 16:01:138.05 7.81 -0.77%
HFFG 2020-11-24 17:02:078.14 8.09 4.38%
HFFG 2020-11-24 18:01:138.18 8.12 5.15%
HFFG 2020-11-24 19:01:448.25 8.23 5.92%
HFFG 2020-11-24 20:01:098.29 8.20 5.53%
HFFG 2020-11-24 21:01:098.17 8.12 4.76%
HFFG 2020-11-24 22:01:108.21 8.05 4.76%
HFFG 2020-11-24 23:01:098.33 7.91 4.89%
HFFG 2020-11-25 01:04:298.50 7.90 4.89%
HFFG 2020-11-25 02:01:088.50 7.90 4.89%
HFFG 2020-11-25 03:01:098.50 7.90 4.89%
HFFG 2020-11-25 04:01:098.50 7.90 4.89%
HFFG 2020-11-25 05:01:108.50 7.90 4.89%
HFFG 2020-11-25 06:01:098.50 7.90 4.89%
HFFG 2020-11-25 07:01:108.50 7.90 4.89%
HFFG 2020-11-25 08:01:088.50 7.90 4.89%
HFFG 2020-11-25 09:01:078.50 7.90 4.89%
HFFG 2020-11-25 10:01:098.50 7.90 4.89%
HFFG 2020-11-25 11:01:098.50 7.90 4.89%
HFFG 2020-11-25 12:01:098.50 7.90 4.89%
HFFG 2020-11-25 13:01:098.50 7.90 4.89%
HFFG 2020-11-25 14:01:108.50 7.90 4.89%
HFFG 2020-11-25 15:01:10199999.99 0.01 4.89%
HFFG 2020-11-25 16:01:098.38 8.21 5.66%
HFFG 2020-11-25 18:01:128.15 8.02 -0.74%
HFFG 2020-11-25 19:01:108.14 8.09 -0.25%
HFFG 2020-11-25 20:01:108.14 8.12 -0.25%
HFFG 2020-11-25 21:01:098.21 8.15 0.74%
HFFG 2020-11-25 22:01:118.24 8.16 1.10%
HFFG 2020-11-25 23:01:108.13 8.11 -0.25%
HFFG 2020-11-26 01:05:289.00 8.00 0.25%
HFFG 2020-11-26 02:01:089.00 8.00 0.25%
HFFG 2020-11-26 03:01:089.00 8.00 0.25%
HFFG 2020-11-26 04:01:109.00 8.00 0.25%
HFFG 2020-11-26 05:01:109.00 8.00 0.25%
HFFG 2020-11-26 06:01:099.00 8.00 0.25%
HFFG 2020-11-26 07:01:099.00 8.00 0.25%
HFFG 2020-11-26 08:01:099.00 8.00 0.25%
HFFG 2020-11-26 09:01:089.00 8.00 0.25%
HFFG 2020-11-26 10:01:099.00 8.00 0.25%
HFFG 2020-11-26 11:01:109.00 8.00 0.25%
HFFG 2020-11-26 12:01:109.00 8.00 0.25%
HFFG 2020-11-26 13:01:109.00 8.00 0.25%
HFFG 2020-11-26 14:01:109.00 8.00 0.25%
HFFG 2020-11-26 15:01:099.00 8.00 0.25%
HFFG 2020-11-26 16:01:109.00 8.00 0.25%
HFFG 2020-11-26 17:01:089.00 8.00 0.25%
HFFG 2020-11-26 18:01:099.00 8.00 0.25%
HFFG 2020-11-26 19:01:109.00 8.00 0.25%
HFFG 2020-11-26 20:01:109.00 8.00 0.25%
HFFG 2020-11-26 21:01:119.00 8.00 0.25%
HFFG 2020-11-26 22:01:109.00 8.00 0.25%
HFFG 2020-11-26 23:01:099.00 8.00 0.25%
HFFG 2020-11-27 01:05:589.00 8.00 0.25%
HFFG 2020-11-27 02:01:099.00 8.00 0.25%
HFFG 2020-11-27 03:01:109.00 8.00 0.25%
HFFG 2020-11-27 04:01:099.00 8.00 0.25%
HFFG 2020-11-27 05:01:099.00 8.00 0.25%
HFFG 2020-11-27 06:01:109.00 8.00 0.25%
HFFG 2020-11-27 07:01:099.00 8.00 0.25%
HFFG 2020-11-27 08:01:089.00 8.00 0.25%
HFFG 2020-11-27 09:01:089.00 8.00 0.25%
HFFG 2020-11-27 10:01:089.00 8.00 0.25%
HFFG 2020-11-27 12:01:589.00 8.00 0.25%
HFFG 2020-11-27 13:01:129.00 8.00 0.25%
HFFG 2020-11-27 14:01:099.00 8.00 0.25%
HFFG 2020-11-27 15:01:08199999.99 0.01 0.25%
HFFG 2020-11-27 16:01:1110.88 5.04 0.25%
HFFG 2020-11-27 17:01:108.07 7.96 -0.98%
HFFG 2020-11-27 18:01:238.13 8.06 -0.49%
HFFG 2020-11-27 19:01:198.09 7.98 -0.86%
HFFG 2020-11-27 20:01:118.10 6.36 -0.98%
HFFG 2020-11-27 21:01:108.10 7.17 -0.98%
HFFG 2020-11-27 22:01:118.10 7.17 -0.98%
HFFG 2020-11-27 23:01:108.10 7.17 -0.98%
HFFG 2020-11-28 01:04:558.10 7.17 -1.47%
HFFG 2020-11-28 02:01:098.10 7.17 -1.47%
HFFG 2020-11-28 03:01:108.10 7.17 -1.47%
HFFG 2020-11-28 04:01:098.10 7.17 -1.47%
HFFG 2020-11-28 05:01:108.10 7.17 -1.47%
HFFG 2020-11-28 06:01:098.10 7.17 -1.47%
HFFG 2020-11-28 07:01:108.10 7.17 -1.47%
HFFG 2020-11-28 08:01:108.10 7.17 -1.47%
HFFG 2020-11-28 09:01:098.10 7.17 -1.47%
HFFG 2020-11-28 10:01:108.10 7.17 -1.47%
HFFG 2020-11-28 11:01:098.10 7.17 -1.47%
HFFG 2020-11-28 12:01:108.10 7.17 -1.47%
HFFG 2020-11-28 13:01:098.10 7.17 -1.47%
HFFG 2020-11-28 15:01:108.10 7.17 -1.47%
HFFG 2020-11-28 16:01:108.10 7.17 -1.47%
HFFG 2020-11-28 17:01:108.10 7.17 -1.47%
HFFG 2020-11-28 18:01:108.10 7.17 -1.47%
HFFG 2020-11-28 19:01:108.10 7.17 -1.47%
HFFG 2020-11-28 20:01:098.10 7.17 -1.47%
HFFG 2020-11-28 21:01:108.10 7.17 -1.47%
HFFG 2020-11-28 22:01:108.10 7.17 -1.47%
HFFG 2020-11-28 23:01:108.10 7.17 -1.47%
HFFG 2020-11-29 01:05:568.10 7.17 -1.47%
HFFG 2020-11-29 02:01:088.10 7.17 -1.47%
HFFG 2020-11-29 03:01:088.10 7.17 -1.47%
HFFG 2020-11-29 04:01:088.10 7.17 -1.47%
HFFG 2020-11-29 05:01:088.10 7.17 -1.47%
HFFG 2020-11-29 06:01:088.10 7.17 -1.47%
HFFG 2020-11-29 07:01:098.10 7.17 -1.47%
HFFG 2020-11-29 08:01:078.10 7.17 -1.47%
HFFG 2020-11-29 09:01:088.10 7.17 -1.47%
HFFG 2020-11-29 10:01:088.10 7.17 -1.47%
HFFG 2020-11-29 11:01:088.10 7.17 -1.47%
HFFG 2020-11-29 12:01:088.10 7.17 -1.47%
HFFG 2020-11-29 13:01:088.10 7.17 -1.47%
HFFG 2020-11-29 14:01:088.10 7.17 -1.47%
HFFG 2020-11-29 15:01:098.10 7.17 -1.47%
HFFG 2020-11-29 16:01:088.10 7.17 -1.47%
HFFG 2020-11-29 17:01:098.10 7.17 -1.47%
HFFG 2020-11-29 18:01:098.10 7.17 -1.47%
HFFG 2020-11-29 19:01:108.10 7.17 -1.47%
HFFG 2020-11-29 20:01:088.10 7.17 -1.47%
HFFG 2020-11-29 21:01:088.10 7.17 -1.47%
HFFG 2020-11-29 22:01:098.10 7.17 -1.47%
HFFG 2020-11-29 23:01:158.10 7.17 -1.47%
HFFG 2020-11-30 01:06:368.10 7.17 -1.47%
HFFG 2020-11-30 02:01:078.10 7.17 -1.47%
HFFG 2020-11-30 03:01:088.10 7.17 -1.47%
HFFG 2020-11-30 04:01:078.10 7.17 -1.47%
HFFG 2020-11-30 05:01:088.10 7.17 -1.47%
HFFG 2020-11-30 06:05:408.10 7.17 -1.47%
HFFG 2020-11-30 07:01:088.10 7.17 -1.47%
HFFG 2020-11-30 08:01:088.10 7.17 -1.47%
HFFG 2020-11-30 09:01:228.10 7.17 -1.47%
HFFG 2020-11-30 10:01:098.10 7.17 -1.47%
HFFG 2020-11-30 11:01:088.10 7.17 -1.47%
HFFG 2020-11-30 12:01:118.10 7.17 -1.47%
HFFG 2020-11-30 13:01:098.10 7.17 -1.47%
HFFG 2020-11-30 14:01:088.10 7.17 -1.47%
HFFG 2020-11-30 15:01:09199999.99 0.01 -1.47%
HFFG 2020-11-30 16:01:098.33 7.68 -1.47%
HFFG 2020-11-30 17:01:107.92 7.85 -1.74%
HFFG 2020-11-30 18:01:107.82 7.74 -3.60%
HFFG 2020-11-30 19:01:097.83 7.73 -2.98%
HFFG 2020-11-30 20:01:097.79 7.71 -3.60%
HFFG 2020-11-30 21:01:107.84 7.79 -3.10%
HFFG 2020-11-30 22:01:107.79 7.71 -3.60%
HFFG 2020-11-30 23:01:108.10 7.68 -3.60%
HFFG 2020-12-01 01:04:298.10 6.55 -2.75%
HFFG 2020-12-01 02:01:078.10 6.55 -2.75%
HFFG 2020-12-01 03:01:098.10 6.55 -2.75%
HFFG 2020-12-01 04:01:078.10 6.55 -2.75%
HFFG 2020-12-01 05:01:078.10 6.55 -2.75%
HFFG 2020-12-01 06:01:078.10 6.55 -2.75%
HFFG 2020-12-01 07:01:078.10 6.55 -2.75%
HFFG 2020-12-01 08:01:088.10 6.55 -2.75%
HFFG 2020-12-01 09:01:088.10 6.55 -2.75%
HFFG 2020-12-01 10:01:128.10 6.55 -2.75%
HFFG 2020-12-01 11:01:098.10 6.55 -2.75%
HFFG 2020-12-01 12:01:118.10 6.55 -2.75%
HFFG 2020-12-01 13:01:108.10 6.55 -2.75%
HFFG 2020-12-01 14:01:098.10 6.55 -2.75%
HFFG 2020-12-01 15:01:09199999.99 0.01 -2.75%
HFFG 2020-12-01 16:01:107.88 7.68 -2.75%
HFFG 2020-12-01 17:01:097.87 7.74 0.39%
HFFG 2020-12-01 18:01:097.75 7.69 -0.90%
HFFG 2020-12-01 19:01:107.70 7.60 -2.19%
HFFG 2020-12-01 20:01:117.74 7.65 -0.39%
HFFG 2020-12-01 21:01:117.75 7.70 -0.64%
HFFG 2020-12-01 22:01:107.70 7.65 -1.42%
HFFG 2020-12-01 23:01:107.88 7.50 -2.06%
HFFG 2020-12-02 01:04:4510.00 7.50 -1.93%
HFFG 2020-12-02 02:01:0710.00 7.50 -1.93%
HFFG 2020-12-02 03:01:0810.00 7.50 -1.93%
HFFG 2020-12-02 04:01:0910.00 7.50 -1.93%
HFFG 2020-12-02 05:01:0810.00 7.50 -1.93%
HFFG 2020-12-02 06:01:0910.00 7.50 -1.93%
HFFG 2020-12-02 07:01:0910.00 7.50 -1.93%
HFFG 2020-12-02 08:01:0910.00 7.50 -1.93%
HFFG 2020-12-02 09:01:0810.00 7.50 -1.93%
HFFG 2020-12-02 10:01:1010.00 7.50 -1.93%
HFFG 2020-12-02 11:01:1010.00 7.50 -1.93%
HFFG 2020-12-02 12:01:1110.00 7.50 -1.93%
HFFG 2020-12-02 13:01:1010.00 7.50 -1.93%
HFFG 2020-12-02 14:01:1110.00 7.50 -1.93%
HFFG 2020-12-02 15:01:11199999.99 0.01 -1.93%
HFFG 2020-12-02 16:01:107.88 7.63 -1.93%
HFFG 2020-12-02 17:01:137.71 7.62 -0.13%
HFFG 2020-12-02 18:01:117.72 7.67 0.79%
HFFG 2020-12-02 19:01:127.60 7.56 -0.52%
HFFG 2020-12-02 20:01:117.66 7.61 -0.13%
HFFG 2020-12-02 21:01:127.58 7.53 -1.05%
HFFG 2020-12-02 22:01:117.57 7.54 -1.18%
HFFG 2020-12-02 23:01:107.78 7.43 -1.31%
HFFG 2020-12-03 01:04:347.80 7.38 -1.44%
HFFG 2020-12-03 02:01:087.80 7.38 -1.44%
HFFG 2020-12-03 03:01:107.80 7.38 -1.44%
HFFG 2020-12-03 04:01:097.80 7.38 -1.44%
HFFG 2020-12-03 05:01:117.80 7.38 -1.44%
HFFG 2020-12-03 06:01:107.80 7.38 -1.44%
HFFG 2020-12-03 07:01:097.80 7.38 -1.44%
HFFG 2020-12-03 08:01:097.80 7.38 -1.44%
HFFG 2020-12-03 09:01:097.80 7.38 -1.44%
HFFG 2020-12-03 10:01:127.80 7.38 -1.44%
HFFG 2020-12-03 11:01:107.80 7.38 -1.44%
HFFG 2020-12-03 12:01:107.80 7.38 -1.44%
HFFG 2020-12-03 13:01:107.80 7.38 -1.44%
HFFG 2020-12-03 14:01:107.80 7.38 -1.44%
HFFG 2020-12-03 15:01:10199999.99 0.01 -1.44%
HFFG 2020-12-03 16:01:117.78 7.43 -1.44%
HFFG 2020-12-03 17:01:097.62 7.53 0.13%
HFFG 2020-12-03 18:01:117.69 7.55 1.99%
HFFG 2020-12-03 19:01:117.59 7.51 0.66%
HFFG 2020-12-03 20:01:107.67 7.60 1.72%
HFFG 2020-12-03 21:01:107.66 7.61 0.93%
HFFG 2020-12-03 22:01:117.62 7.56 0.13%
HFFG 2020-12-03 23:01:117.85 7.46 1.19%
HFFG 2020-12-04 00:01:107.88 7.46 0.53%
HFFG 2020-12-04 01:04:429.50 7.46 0.53%
HFFG 2020-12-04 02:01:099.50 7.46 0.53%
HFFG 2020-12-04 03:01:119.50 7.46 0.53%
HFFG 2020-12-04 04:04:599.50 7.46 0.53%
HFFG 2020-12-04 05:01:099.50 7.46 0.53%
HFFG 2020-12-04 06:01:109.50 7.46 0.53%
HFFG 2020-12-04 07:01:089.50 7.46 0.53%
HFFG 2020-12-04 08:01:109.50 7.46 0.53%
HFFG 2020-12-04 09:01:099.50 7.46 0.53%
HFFG 2020-12-04 10:01:099.50 7.46 0.53%
HFFG 2020-12-04 11:01:089.50 7.46 0.53%
HFFG 2020-12-04 12:01:119.50 7.46 0.53%
HFFG 2020-12-04 13:01:109.50 7.46 0.53%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98