investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HFFG: HF Foods Group Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2026-01-19
HFFG 2026-01-19 00:04:260.00 0.00 -1.84%
2026-01-20
HFFG 2026-01-20 05:01:453.37 0.93 -1.84%
HFFG 2026-01-20 06:02:162.34 0.85 -1.84%
HFFG 2026-01-20 08:02:112.34 2.02 -1.84%
HFFG 2026-01-20 11:01:402.12 2.10 0.00%
HFFG 2026-01-20 12:02:082.12 2.10 -0.92%
HFFG 2026-01-20 13:01:432.13 2.10 0.00%
HFFG 2026-01-20 14:02:162.12 2.10 -0.92%
HFFG 2026-01-20 15:01:472.13 2.12 0.00%
HFFG 2026-01-20 17:01:522.34 2.10 0.92%
HFFG 2026-01-20 18:02:132.34 2.10 0.94%
HFFG 2026-01-20 18:29:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680873/000168087326000002/0001680873-26-000002-index.htm
8-K - HF Foods Group Inc. (0001680873) (Filer)
HFFG 2026-01-20 21:02:340.00 0.00 0.94%
2026-01-21
HFFG 2026-01-21 05:01:493.37 1.87 0.94%
HFFG 2026-01-21 06:02:182.34 1.87 0.94%
HFFG 2026-01-21 08:02:132.34 1.91 0.94%
HFFG 2026-01-21 09:01:412.34 1.92 0.94%
HFFG 2026-01-21 10:02:122.34 1.93 0.94%
HFFG 2026-01-21 11:01:412.19 2.17 1.41%
HFFG 2026-01-21 12:02:082.18 2.17 1.41%
HFFG 2026-01-21 14:02:292.17 2.15 0.47%
HFFG 2026-01-21 16:02:172.18 2.16 1.41%
HFFG 2026-01-21 17:01:402.31 1.92 2.35%
HFFG 2026-01-21 18:02:132.31 1.93 2.34%
HFFG 2026-01-21 20:02:162.40 1.93 2.34%
HFFG 2026-01-21 21:03:200.00 0.00 2.34%
2026-01-22
HFFG 2026-01-22 05:01:383.50 0.93 2.34%
HFFG 2026-01-22 06:02:102.60 1.94 2.34%
HFFG 2026-01-22 11:01:342.23 2.20 1.40%
HFFG 2026-01-22 12:02:062.21 2.20 1.40%
HFFG 2026-01-22 13:01:422.23 2.21 1.40%
HFFG 2026-01-22 14:02:212.23 2.20 0.93%
HFFG 2026-01-22 15:01:422.23 2.21 2.34%
HFFG 2026-01-22 16:02:162.20 2.18 0.00%
HFFG 2026-01-22 17:01:292.20 2.10 0.00%
HFFG 2026-01-22 18:02:162.19 2.10 0.00%
HFFG 2026-01-22 21:02:260.00 0.00 0.00%
2026-01-23
HFFG 2026-01-23 05:01:463.50 1.87 0.00%
HFFG 2026-01-23 06:02:202.60 1.97 0.00%
HFFG 2026-01-23 11:01:472.18 2.16 -0.91%
HFFG 2026-01-23 12:02:072.19 2.18 0.00%
HFFG 2026-01-23 14:02:082.20 2.19 0.00%
HFFG 2026-01-23 15:01:532.19 2.18 0.00%
HFFG 2026-01-23 16:02:132.18 2.17 0.00%
HFFG 2026-01-23 17:01:422.19 2.15 -0.91%
HFFG 2026-01-23 18:02:212.19 1.97 -0.91%
HFFG 2026-01-23 21:02:380.00 0.00 -0.91%
2026-01-26
HFFG 2026-01-26 05:01:403.47 0.88 -0.91%
HFFG 2026-01-26 06:02:122.60 0.86 -0.91%
HFFG 2026-01-26 08:02:092.60 2.04 -0.91%
HFFG 2026-01-26 11:01:352.19 2.16 1.37%
HFFG 2026-01-26 12:02:092.17 2.16 0.00%
HFFG 2026-01-26 13:01:322.13 2.12 -1.83%
HFFG 2026-01-26 14:02:202.17 2.14 0.00%
HFFG 2026-01-26 15:02:122.14 2.12 -0.91%
HFFG 2026-01-26 16:02:182.17 2.14 0.00%
HFFG 2026-01-26 17:01:352.41 2.08 -0.91%
HFFG 2026-01-26 18:02:112.41 2.08 -0.92%
HFFG 2026-01-26 19:01:522.33 2.08 -0.92%
HFFG 2026-01-26 21:03:210.00 0.00 -0.92%
2026-01-27
HFFG 2026-01-27 05:01:413.44 0.86 -0.92%
HFFG 2026-01-27 06:02:242.60 1.72 -0.92%
HFFG 2026-01-27 08:02:142.60 1.93 -0.92%
HFFG 2026-01-27 10:02:202.60 1.94 -0.92%
HFFG 2026-01-27 11:01:452.12 2.10 -0.92%
HFFG 2026-01-27 12:02:112.12 2.10 -1.84%
HFFG 2026-01-27 13:01:352.11 2.10 -1.84%
HFFG 2026-01-27 15:01:482.12 2.10 -0.92%
HFFG 2026-01-27 16:02:072.14 2.12 0.00%
HFFG 2026-01-27 17:01:422.25 2.10 0.00%
HFFG 2026-01-27 21:02:320.00 0.00 0.00%
HFFG 2026-01-27 22:03:472.25 2.10 0.00%
2026-01-28
HFFG 2026-01-28 05:01:473.44 0.94 0.00%
HFFG 2026-01-28 06:02:132.60 1.91 0.00%
HFFG 2026-01-28 09:01:362.48 1.91 0.00%
HFFG 2026-01-28 10:02:052.48 1.93 0.00%
HFFG 2026-01-28 11:01:372.14 2.12 -0.93%
HFFG 2026-01-28 12:02:072.12 2.10 -1.86%
HFFG 2026-01-28 13:01:362.11 2.10 -1.86%
HFFG 2026-01-28 14:02:042.10 2.08 -2.79%
HFFG 2026-01-28 16:02:302.04 2.02 -5.12%
HFFG 2026-01-28 17:01:562.03 0.00 -5.58%
HFFG 2026-01-28 18:02:212.03 1.84 -5.58%
HFFG 2026-01-28 19:01:492.29 2.00 -1.86%
HFFG 2026-01-28 20:02:132.29 1.84 -1.86%
HFFG 2026-01-28 21:03:160.00 0.00 -1.86%
2026-01-29
HFFG 2026-01-29 05:01:423.23 0.83 -1.86%
HFFG 2026-01-29 06:02:172.29 0.81 -1.86%
HFFG 2026-01-29 08:02:092.29 2.00 -1.86%
HFFG 2026-01-29 10:02:042.29 1.84 -1.86%
HFFG 2026-01-29 11:01:391.98 1.97 -1.86%
HFFG 2026-01-29 12:02:111.93 1.92 -4.19%
HFFG 2026-01-29 13:01:461.94 1.93 -3.72%
HFFG 2026-01-29 14:02:121.96 1.95 -2.79%
HFFG 2026-01-29 16:02:111.94 1.93 -3.72%
HFFG 2026-01-29 17:01:471.98 1.91 -3.72%
HFFG 2026-01-29 18:02:242.02 1.92 -3.96%
HFFG 2026-01-29 19:01:452.11 1.91 -3.96%
HFFG 2026-01-29 20:02:152.11 1.81 -3.96%
HFFG 2026-01-29 21:03:050.00 0.00 -3.96%
2026-01-30
HFFG 2026-01-30 05:01:393.10 0.85 -3.96%
HFFG 2026-01-30 06:02:172.29 0.77 -3.96%
HFFG 2026-01-30 07:01:472.21 1.78 -3.96%
HFFG 2026-01-30 09:01:402.21 1.87 -3.96%
HFFG 2026-01-30 10:02:102.29 1.87 -3.96%
HFFG 2026-01-30 11:01:381.90 1.89 -1.98%
HFFG 2026-01-30 12:02:081.86 1.85 -2.97%
HFFG 2026-01-30 13:01:411.86 1.85 -3.47%
HFFG 2026-01-30 14:02:071.89 1.87 -2.48%
HFFG 2026-01-30 15:01:431.90 1.89 -1.98%
HFFG 2026-01-30 16:02:051.92 1.91 -0.99%
HFFG 2026-01-30 17:01:451.96 1.80 -0.99%
HFFG 2026-01-30 18:02:141.96 1.80 -1.03%
HFFG 2026-01-30 19:01:402.29 1.80 -1.03%
HFFG 2026-01-30 21:03:320.00 0.00 -1.03%
2026-02-02
HFFG 2026-02-02 05:01:323.05 0.83 -1.03%
HFFG 2026-02-02 06:02:062.29 1.74 -1.03%
HFFG 2026-02-02 11:01:341.91 1.90 0.00%
HFFG 2026-02-02 12:02:081.96 1.94 2.06%
HFFG 2026-02-02 13:01:391.96 1.95 2.58%
HFFG 2026-02-02 14:02:061.97 1.96 3.61%
HFFG 2026-02-02 16:02:261.93 1.92 1.55%
HFFG 2026-02-02 17:01:352.05 1.87 1.03%
HFFG 2026-02-02 18:02:212.05 1.87 1.05%
HFFG 2026-02-02 18:16:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680873/000168087326000006/0001680873-26-000006-index.htm
8-K - HF Foods Group Inc. (0001680873) (Filer)
HFFG 2026-02-02 19:01:392.05 1.92 1.05%
HFFG 2026-02-02 20:02:092.05 1.75 1.05%
HFFG 2026-02-02 21:03:500.00 0.00 1.05%
2026-02-03
HFFG 2026-02-03 05:01:333.07 0.83 1.05%
HFFG 2026-02-03 06:02:092.29 1.74 1.05%
HFFG 2026-02-03 11:01:311.91 1.89 -1.05%
HFFG 2026-02-03 12:02:071.88 1.86 -2.09%
HFFG 2026-02-03 13:01:441.83 1.82 -4.71%
HFFG 2026-02-03 14:02:171.82 1.80 -5.76%
HFFG 2026-02-03 15:01:381.79 1.78 -6.28%
HFFG 2026-02-03 16:02:141.77 1.75 -7.33%
HFFG 2026-02-03 17:01:392.09 1.68 -7.33%
HFFG 2026-02-03 18:02:162.11 1.68 -7.29%
HFFG 2026-02-03 20:02:102.29 1.68 -7.29%
HFFG 2026-02-03 21:04:130.00 0.00 -7.29%
2026-02-04
HFFG 2026-02-04 05:01:432.83 1.77 -7.29%
HFFG 2026-02-04 06:02:092.29 1.77 -7.29%
HFFG 2026-02-04 11:01:361.82 1.79 2.60%
HFFG 2026-02-04 12:02:241.79 1.78 1.04%
HFFG 2026-02-04 13:01:441.75 1.74 -1.04%
HFFG 2026-02-04 14:02:281.77 1.76 -0.52%
HFFG 2026-02-04 15:01:441.74 1.73 -1.56%
HFFG 2026-02-04 16:02:131.75 1.74 -1.56%
HFFG 2026-02-04 17:01:342.01 1.72 -1.56%
HFFG 2026-02-04 17:15:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1618673/000119312526037614/0001193125-26-037614-index.htm
10-Q - Performance Food Group Co (0001618673) (Filer)
HFFG 2026-02-04 18:02:112.01 1.71 -1.69%
HFFG 2026-02-04 21:04:350.00 0.00 -1.69%
2026-02-05
HFFG 2026-02-05 05:01:462.25 0.75 -1.69%
HFFG 2026-02-05 06:02:132.25 1.57 -1.69%
HFFG 2026-02-05 08:02:132.25 1.74 -1.69%
HFFG 2026-02-05 10:02:092.25 1.74 1.69%
2026-02-06
HFFG 2026-02-06 10:03:262.29 1.62 -6.32%
HFFG 2026-02-06 11:01:361.64 1.63 1.72%
HFFG 2026-02-06 12:02:121.69 1.67 3.45%
HFFG 2026-02-06 13:01:421.70 1.69 4.02%
HFFG 2026-02-06 14:02:161.69 1.68 3.45%
HFFG 2026-02-06 15:01:421.68 1.67 2.87%
HFFG 2026-02-06 16:02:161.71 1.70 4.60%
HFFG 2026-02-06 17:01:411.75 1.69 4.60%
HFFG 2026-02-06 18:02:121.75 1.69 4.94%
HFFG 2026-02-06 19:01:392.27 1.69 4.94%
HFFG 2026-02-06 21:01:500.00 0.00 4.94%
2026-02-09
HFFG 2026-02-09 05:01:422.72 1.69 4.94%
HFFG 2026-02-09 06:02:162.29 1.69 4.94%
HFFG 2026-02-09 08:02:111.84 1.69 4.94%
HFFG 2026-02-09 08:30:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1618673/000119312526041923/0001193125-26-041923-index.htm
8-K - Performance Food Group Co (0001618673) (Filer)
HFFG 2026-02-09 09:01:372.29 1.69 4.94%
HFFG 2026-02-09 11:01:341.66 1.65 -3.09%
HFFG 2026-02-09 12:02:101.68 1.66 -1.85%
HFFG 2026-02-09 13:01:431.70 1.69 -0.62%
HFFG 2026-02-09 14:02:081.68 1.67 -1.23%
HFFG 2026-02-09 15:01:431.69 1.68 -0.62%
HFFG 2026-02-09 16:02:401.69 1.67 -1.85%
HFFG 2026-02-09 17:01:381.99 1.64 -1.23%
HFFG 2026-02-09 18:02:042.29 1.64 -1.18%
HFFG 2026-02-09 18:14:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1618673/000119312526043019/0001193125-26-043019-index.htm
8-K - Performance Food Group Co (0001618673) (Filer)
HFFG 2026-02-09 19:01:432.29 1.42 -1.18%
2026-02-10
HFFG 2026-02-10 05:01:492.68 0.73 -1.18%
HFFG 2026-02-10 06:02:122.29 0.67 -1.18%
HFFG 2026-02-10 08:02:142.29 1.42 -1.18%
HFFG 2026-02-10 11:01:411.69 1.64 -1.18%
HFFG 2026-02-10 12:02:061.67 1.65 -0.59%
HFFG 2026-02-10 13:01:561.64 1.63 -1.76%
HFFG 2026-02-10 14:10:371.65 1.64 -2.35%
HFFG 2026-02-10 15:02:021.62 1.61 -3.53%
HFFG 2026-02-10 16:02:131.60 1.59 -4.71%
HFFG 2026-02-10 17:01:452.06 1.42 -4.12%
HFFG 2026-02-10 18:02:591.65 1.42 -4.17%
HFFG 2026-02-10 19:01:391.79 1.42 -4.17%
HFFG 2026-02-10 21:05:160.00 0.00 -4.17%
2026-02-11
HFFG 2026-02-11 05:01:422.55 0.64 -4.17%
HFFG 2026-02-11 06:02:092.29 1.30 -4.17%
HFFG 2026-02-11 08:02:062.29 1.42 -4.17%
HFFG 2026-02-11 11:01:551.58 1.57 -0.60%
HFFG 2026-02-11 12:02:091.56 1.53 -3.57%
HFFG 2026-02-11 13:01:391.55 1.54 -3.57%
HFFG 2026-02-11 14:02:111.56 1.55 -2.98%
HFFG 2026-02-11 16:02:161.55 1.54 -2.98%
HFFG 2026-02-11 17:01:402.06 1.40 -2.38%
HFFG 2026-02-11 18:02:271.73 1.40 -2.50%
HFFG 2026-02-11 21:02:400.00 0.00 -2.50%
2026-02-12
HFFG 2026-02-12 05:01:462.50 1.20 -2.50%
HFFG 2026-02-12 06:02:262.29 1.20 -2.50%
HFFG 2026-02-12 08:02:122.29 1.38 -2.50%
HFFG 2026-02-12 11:02:061.54 1.53 -1.88%
HFFG 2026-02-12 12:02:401.53 1.52 -1.88%
HFFG 2026-02-12 13:07:271.52 1.51 -3.13%
HFFG 2026-02-12 14:02:131.49 1.48 -5.00%
HFFG 2026-02-12 15:01:581.48 1.47 -5.00%
HFFG 2026-02-12 16:02:151.50 1.49 -4.38%
HFFG 2026-02-12 17:02:172.11 1.35 -3.75%
HFFG 2026-02-12 18:02:072.06 1.35 -3.85%
HFFG 2026-02-12 21:04:120.00 0.00 -3.85%
2026-02-13
HFFG 2026-02-13 05:03:072.40 0.65 -3.85%
HFFG 2026-02-13 06:02:142.29 0.60 -3.85%
HFFG 2026-02-13 08:03:181.84 1.45 -3.85%
HFFG 2026-02-13 11:02:161.50 1.48 -0.64%
HFFG 2026-02-13 12:02:091.53 1.52 2.56%
HFFG 2026-02-13 13:02:201.52 1.51 1.28%
HFFG 2026-02-13 15:01:401.51 1.49 0.00%
HFFG 2026-02-13 16:02:091.50 1.49 -0.64%
HFFG 2026-02-13 17:01:361.56 0.00 -1.28%
HFFG 2026-02-13 18:02:051.89 1.35 -1.33%
HFFG 2026-02-13 21:03:040.00 0.00 -1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.