investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HFFG: HF Foods Group Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2025-06-02
HFFG 2025-06-02 00:04:570.00 0.00 -1.55%
HFFG 2025-06-02 05:01:274.66 3.50 -1.55%
HFFG 2025-06-02 10:01:553.77 3.72 -1.55%
HFFG 2025-06-02 11:01:283.78 3.75 -1.03%
HFFG 2025-06-02 12:01:513.80 3.77 -0.52%
HFFG 2025-06-02 13:01:243.89 3.78 -0.52%
HFFG 2025-06-02 14:02:243.79 3.75 -0.52%
HFFG 2025-06-02 15:01:233.79 3.77 -0.52%
HFFG 2025-06-02 16:01:557.66 3.30 -0.52%
HFFG 2025-06-02 17:01:244.12 3.44 -0.52%
HFFG 2025-06-02 20:01:550.00 0.00 -0.52%
2025-06-03
HFFG 2025-06-03 05:01:264.66 1.52 -0.52%
HFFG 2025-06-03 07:01:214.25 3.41 -0.52%
HFFG 2025-06-03 10:01:533.85 3.75 1.84%
HFFG 2025-06-03 11:01:193.87 3.82 2.10%
HFFG 2025-06-03 12:01:553.86 3.83 2.10%
HFFG 2025-06-03 13:01:253.86 3.81 1.05%
HFFG 2025-06-03 14:01:513.85 3.81 2.10%
HFFG 2025-06-03 15:01:203.86 3.84 1.84%
HFFG 2025-06-03 16:01:493.85 3.78 1.31%
HFFG 2025-06-03 17:01:234.25 3.30 1.32%
HFFG 2025-06-03 20:01:490.00 0.00 1.32%
2025-06-04
HFFG 2025-06-04 05:01:254.66 1.53 1.32%
HFFG 2025-06-04 06:01:514.40 3.31 1.32%
HFFG 2025-06-04 07:01:264.25 3.31 1.32%
HFFG 2025-06-04 09:01:254.25 3.30 1.32%
HFFG 2025-06-04 10:01:503.89 3.77 -0.79%
HFFG 2025-06-04 11:01:193.83 3.75 -0.26%
HFFG 2025-06-04 12:01:503.83 3.80 0.26%
HFFG 2025-06-04 13:01:243.80 3.78 -0.79%
HFFG 2025-06-04 14:01:503.79 3.75 -1.32%
HFFG 2025-06-04 15:01:213.72 3.70 -2.65%
HFFG 2025-06-04 16:01:514.25 3.71 -1.32%
HFFG 2025-06-04 17:01:214.25 3.30 -1.31%
HFFG 2025-06-04 20:01:530.00 0.00 -1.31%
2025-06-05
HFFG 2025-06-05 05:01:254.66 1.52 -1.31%
HFFG 2025-06-05 07:01:224.25 3.30 -1.31%
HFFG 2025-06-05 10:01:553.75 3.70 -1.31%
HFFG 2025-06-05 12:01:553.76 3.74 0.26%
HFFG 2025-06-05 13:01:233.71 3.67 -1.57%
HFFG 2025-06-05 14:01:543.72 3.70 -0.79%
HFFG 2025-06-05 15:01:233.67 3.65 -2.36%
HFFG 2025-06-05 16:01:523.70 3.60 -2.09%
HFFG 2025-06-05 17:01:234.01 3.30 -2.13%
HFFG 2025-06-05 17:02:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680873/000168087325000040/0001680873-25-000040-index.htm
8-K - HF Foods Group Inc. (0001680873) (Filer)
HFFG 2025-06-05 18:01:583.98 3.30 -2.13%
HFFG 2025-06-05 20:01:580.00 0.00 -2.13%
2025-06-06
HFFG 2025-06-06 05:01:214.66 1.49 -2.13%
HFFG 2025-06-06 07:01:234.25 3.30 -2.13%
HFFG 2025-06-06 10:01:573.78 3.70 1.33%
HFFG 2025-06-06 11:01:263.77 3.73 2.66%
HFFG 2025-06-06 12:01:553.76 3.74 2.39%
HFFG 2025-06-06 13:01:253.74 3.72 1.86%
HFFG 2025-06-06 14:01:573.74 3.71 1.86%
HFFG 2025-06-06 15:01:253.72 3.70 1.33%
HFFG 2025-06-06 16:01:573.78 3.64 0.00%
HFFG 2025-06-06 17:01:243.78 3.60 0.00%
HFFG 2025-06-06 17:31:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680873/000168087325000042/0001680873-25-000042-index.htm
8-K - HF Foods Group Inc. (0001680873) (Filer)
HFFG 2025-06-06 20:01:540.00 0.00 0.00%
2025-06-09
HFFG 2025-06-09 05:01:224.66 1.49 0.00%
HFFG 2025-06-09 07:01:224.25 3.30 0.00%
HFFG 2025-06-09 10:01:523.75 3.67 1.36%
HFFG 2025-06-09 11:01:243.71 3.68 0.82%
HFFG 2025-06-09 12:01:493.69 3.67 0.54%
HFFG 2025-06-09 13:01:243.70 3.68 1.09%
HFFG 2025-06-09 14:01:543.71 3.69 1.36%
HFFG 2025-06-09 15:01:233.71 3.69 1.09%
HFFG 2025-06-09 16:01:534.50 3.60 -1.09%
HFFG 2025-06-09 17:01:200.00 3.57 -1.09%
HFFG 2025-06-09 18:01:544.13 3.57 -1.09%
HFFG 2025-06-09 20:01:500.00 0.00 -1.09%
2025-06-10
HFFG 2025-06-10 05:01:174.66 1.46 -1.09%
HFFG 2025-06-10 07:01:234.25 3.30 -1.09%
HFFG 2025-06-10 10:01:563.68 3.65 1.36%
HFFG 2025-06-10 11:01:223.69 3.67 1.36%
HFFG 2025-06-10 12:01:553.66 3.64 0.82%
HFFG 2025-06-10 13:01:243.66 3.64 1.09%
HFFG 2025-06-10 14:01:493.62 3.60 -0.54%
HFFG 2025-06-10 15:01:203.62 3.60 0.00%
HFFG 2025-06-10 16:01:493.67 3.60 0.00%
HFFG 2025-06-10 17:01:203.67 3.30 0.00%
HFFG 2025-06-10 18:01:523.82 3.30 0.00%
HFFG 2025-06-10 20:01:500.00 0.00 0.00%
2025-06-11
HFFG 2025-06-11 05:01:244.66 1.45 0.00%
HFFG 2025-06-11 07:01:174.25 3.21 0.00%
HFFG 2025-06-11 10:01:553.59 3.58 -0.83%
HFFG 2025-06-11 11:01:213.63 3.59 -1.10%
HFFG 2025-06-11 12:01:493.60 3.58 -0.55%
HFFG 2025-06-11 13:01:193.64 3.59 0.83%
HFFG 2025-06-11 14:01:473.66 3.63 1.38%
HFFG 2025-06-11 15:01:193.62 3.55 -0.55%
HFFG 2025-06-11 16:01:483.63 3.55 -1.10%
HFFG 2025-06-11 17:01:163.63 3.50 -1.10%
HFFG 2025-06-11 18:01:473.94 3.50 -1.10%
HFFG 2025-06-11 20:01:470.00 0.00 -1.10%
2025-06-12
HFFG 2025-06-12 05:01:234.66 1.45 -1.10%
HFFG 2025-06-12 07:01:223.97 3.21 -1.10%
HFFG 2025-06-12 10:01:523.59 3.55 0.00%
HFFG 2025-06-12 11:01:213.60 3.58 0.28%
HFFG 2025-06-12 12:01:553.55 3.53 -0.55%
HFFG 2025-06-12 13:01:183.60 3.57 0.28%
HFFG 2025-06-12 14:01:503.62 3.60 0.83%
HFFG 2025-06-12 15:01:213.67 3.65 2.49%
HFFG 2025-06-12 16:01:460.00 3.58 2.49%
HFFG 2025-06-12 17:01:224.00 3.58 2.51%
HFFG 2025-06-12 20:01:480.00 0.00 2.51%
2025-06-13
HFFG 2025-06-13 05:09:353.87 3.36 2.51%
HFFG 2025-06-13 12:01:493.58 3.56 -2.23%
HFFG 2025-06-13 13:01:233.52 3.50 -3.91%
HFFG 2025-06-13 14:01:543.58 3.55 -2.79%
HFFG 2025-06-13 15:01:243.53 3.50 -3.91%
HFFG 2025-06-13 16:01:565.19 3.40 -6.15%
HFFG 2025-06-13 17:01:204.53 3.11 -6.01%
HFFG 2025-06-13 20:01:540.00 0.00 -6.01%
2025-06-16
HFFG 2025-06-16 05:01:244.66 1.38 -6.01%
HFFG 2025-06-16 07:01:244.66 3.11 -6.01%
HFFG 2025-06-16 08:01:524.66 3.43 -6.01%
HFFG 2025-06-16 10:01:583.54 3.45 2.46%
HFFG 2025-06-16 11:01:213.56 3.50 3.55%
HFFG 2025-06-16 12:01:513.55 3.52 2.46%
HFFG 2025-06-16 13:01:233.56 3.53 3.01%
HFFG 2025-06-16 14:01:533.51 3.49 1.91%
HFFG 2025-06-16 15:01:213.52 3.49 1.91%
HFFG 2025-06-16 16:01:514.50 3.43 0.82%
HFFG 2025-06-16 17:01:184.15 3.36 0.87%
HFFG 2025-06-16 20:01:470.00 0.00 0.87%
2025-06-17
HFFG 2025-06-17 05:01:504.66 1.39 0.87%
HFFG 2025-06-17 07:01:234.66 3.11 0.87%
HFFG 2025-06-17 10:01:513.50 3.42 1.17%
HFFG 2025-06-17 11:01:183.51 3.47 1.75%
HFFG 2025-06-17 12:01:533.47 3.44 0.58%
HFFG 2025-06-17 13:01:223.49 3.47 0.87%
HFFG 2025-06-17 14:01:513.42 3.40 -1.17%
HFFG 2025-06-17 15:01:253.42 3.37 -2.33%
HFFG 2025-06-17 16:01:495.19 3.30 -4.08%
HFFG 2025-06-17 17:01:184.53 3.02 -4.05%
HFFG 2025-06-17 18:01:504.66 2.89 -4.05%
HFFG 2025-06-17 20:01:520.00 0.00 -4.05%
2025-06-18
HFFG 2025-06-18 05:01:274.65 1.33 -4.05%
HFFG 2025-06-18 07:01:254.65 2.89 -4.05%
HFFG 2025-06-18 10:01:523.43 3.29 2.02%
HFFG 2025-06-18 11:01:273.46 3.36 2.02%
HFFG 2025-06-18 12:01:483.41 3.38 3.18%
HFFG 2025-06-18 13:01:203.35 3.33 0.87%
HFFG 2025-06-18 14:01:533.41 3.38 2.02%
HFFG 2025-06-18 15:01:273.33 3.24 0.00%
HFFG 2025-06-18 16:01:585.19 3.20 0.87%
HFFG 2025-06-18 17:01:223.88 3.20 0.91%
HFFG 2025-06-18 20:01:540.00 0.00 0.91%
2025-06-20
HFFG 2025-06-20 05:01:154.65 1.34 0.91%
HFFG 2025-06-20 07:01:234.65 2.89 0.91%
HFFG 2025-06-20 09:01:174.65 3.17 0.91%
HFFG 2025-06-20 10:01:533.54 3.33 4.53%
HFFG 2025-06-20 11:01:213.28 3.27 -1.81%
HFFG 2025-06-20 12:01:493.22 3.20 -3.63%
HFFG 2025-06-20 13:01:183.23 3.21 -3.02%
HFFG 2025-06-20 14:01:543.19 3.16 -4.83%
HFFG 2025-06-20 15:01:183.18 3.16 -4.83%
HFFG 2025-06-20 16:09:450.00 3.13 -5.44%
HFFG 2025-06-20 17:08:173.70 3.13 -5.41%
HFFG 2025-06-20 20:01:480.00 0.00 -5.41%
2025-06-23
HFFG 2025-06-23 05:01:174.65 1.27 -5.41%
HFFG 2025-06-23 07:01:194.65 2.87 -5.41%
HFFG 2025-06-23 10:03:303.26 3.10 2.40%
HFFG 2025-06-23 11:01:363.22 3.11 -0.60%
HFFG 2025-06-23 12:01:333.12 3.06 -2.10%
HFFG 2025-06-23 13:01:373.07 3.05 -2.10%
HFFG 2025-06-23 14:01:383.13 3.09 -1.20%
HFFG 2025-06-23 15:01:343.20 3.10 -1.20%
HFFG 2025-06-23 16:01:373.21 3.01 -0.60%
HFFG 2025-06-23 17:01:343.21 2.76 -0.63%
HFFG 2025-06-23 20:01:320.00 0.00 -0.63%
2025-06-24
HFFG 2025-06-24 05:01:244.65 1.25 -0.63%
HFFG 2025-06-24 07:01:324.65 2.75 -0.63%
HFFG 2025-06-24 09:01:244.65 2.76 -0.63%
HFFG 2025-06-24 10:01:463.16 2.99 0.00%
HFFG 2025-06-24 11:01:263.32 3.24 6.98%
HFFG 2025-06-24 12:01:473.16 3.12 2.22%
HFFG 2025-06-24 13:01:343.12 3.06 -0.63%
HFFG 2025-06-24 14:01:473.11 3.02 -2.54%
HFFG 2025-06-24 15:01:253.11 3.09 -0.95%
HFFG 2025-06-24 16:01:513.13 2.04 -0.32%
HFFG 2025-06-24 17:01:293.13 2.75 -0.32%
HFFG 2025-06-24 18:01:484.65 2.75 -0.32%
HFFG 2025-06-24 20:01:410.00 0.00 -0.32%
2025-06-25
HFFG 2025-06-25 05:01:274.65 1.25 -0.32%
HFFG 2025-06-25 07:01:244.46 2.75 -0.32%
HFFG 2025-06-25 10:01:513.20 3.07 2.24%
HFFG 2025-06-25 11:01:293.23 3.07 -0.64%
HFFG 2025-06-25 12:01:503.15 3.03 0.00%
HFFG 2025-06-25 13:01:283.07 3.02 -2.24%
HFFG 2025-06-25 14:01:493.05 3.02 -1.60%
HFFG 2025-06-25 15:01:253.10 3.08 0.00%
HFFG 2025-06-25 16:01:464.11 3.01 -1.28%
HFFG 2025-06-25 17:01:274.11 2.75 -1.29%
HFFG 2025-06-25 20:01:420.00 0.00 -1.29%
2025-06-26
HFFG 2025-06-26 05:01:284.65 1.24 -1.29%
HFFG 2025-06-26 07:01:304.46 2.75 -1.29%
HFFG 2025-06-26 10:01:473.15 3.09 0.64%
HFFG 2025-06-26 11:01:233.23 3.12 5.47%
HFFG 2025-06-26 12:01:483.14 3.12 2.25%
HFFG 2025-06-26 13:01:293.16 3.13 2.25%
HFFG 2025-06-26 14:01:463.16 3.14 2.89%
HFFG 2025-06-26 15:01:253.09 3.07 0.96%
HFFG 2025-06-26 16:01:443.17 3.01 0.96%
HFFG 2025-06-26 17:01:233.17 2.75 0.98%
HFFG 2025-06-26 18:01:543.17 2.83 0.98%
HFFG 2025-06-26 20:01:470.00 0.00 0.98%
2025-06-27
HFFG 2025-06-27 05:00:434.65 1.24 0.98%
HFFG 2025-06-27 08:00:493.44 2.75 0.98%
HFFG 2025-06-27 10:00:453.15 3.05 -0.33%
HFFG 2025-06-27 11:00:383.14 3.05 0.00%
HFFG 2025-06-27 12:00:443.14 3.06 0.65%
HFFG 2025-06-27 13:00:373.11 3.07 -0.33%
HFFG 2025-06-27 14:00:433.11 3.08 0.00%
HFFG 2025-06-27 16:00:423.23 3.14 4.58%
HFFG 2025-06-27 17:00:364.65 2.79 4.53%
HFFG 2025-06-27 21:00:360.00 0.00 4.53%
2025-06-30
HFFG 2025-06-30 05:00:414.65 2.79 4.53%
HFFG 2025-06-30 09:00:424.65 3.22 4.53%
HFFG 2025-06-30 10:00:423.24 3.21 -0.32%
HFFG 2025-06-30 11:00:383.20 3.15 -1.29%
HFFG 2025-06-30 12:00:403.18 3.13 -1.29%
HFFG 2025-06-30 13:00:403.11 3.09 -3.56%
HFFG 2025-06-30 14:00:493.13 3.11 -3.24%
HFFG 2025-06-30 15:00:393.16 3.15 -2.27%
HFFG 2025-06-30 16:00:483.21 3.16 -0.97%
HFFG 2025-06-30 17:00:423.81 3.18 -1.24%
HFFG 2025-06-30 20:00:414.66 2.79 -1.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.