investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HFBL: Home Federal Bancorp, Inc. of Louisiana - Common Stock

+ Bank, Loan, Finance



Clear duplicates of prices



2025-06-02
HFBL 2025-06-02 00:04:570.00 0.00 0.76%
HFBL 2025-06-02 05:01:2713.40 5.24 0.76%
HFBL 2025-06-02 07:01:2413.40 11.81 0.76%
HFBL 2025-06-02 08:01:5615.95 11.81 0.76%
HFBL 2025-06-02 09:01:2315.95 12.99 0.76%
HFBL 2025-06-02 10:01:5513.44 13.02 0.76%
HFBL 2025-06-02 14:02:2413.44 12.99 0.76%
HFBL 2025-06-02 16:01:550.00 12.91 0.76%
HFBL 2025-06-02 17:01:2415.95 11.81 0.77%
HFBL 2025-06-02 20:01:550.00 0.00 0.77%
2025-06-03
HFBL 2025-06-03 05:01:2621.01 5.29 0.77%
HFBL 2025-06-03 07:01:2115.95 11.81 0.77%
HFBL 2025-06-03 09:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1330399/000095017025080577/0000950170-25-080577-index.htm
8-K - Federal Home Loan Bank of Pittsburgh (0001330399) (Filer)
HFBL 2025-06-03 09:01:2415.95 12.99 0.77%
HFBL 2025-06-03 10:01:5313.44 12.99 0.77%
HFBL 2025-06-03 10:52:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325878/000132587825000117/0001325878-25-000117-index.htm
8-K - Federal Home Loan Bank of Topeka (0001325878) (Filer)
HFBL 2025-06-03 11:01:1913.26 12.99 0.77%
HFBL 2025-06-03 11:28:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326771/000132677125000107/0001326771-25-000107-index.htm
8-K - Federal Home Loan Bank of Cincinnati (0001326771) (Filer)
HFBL 2025-06-03 12:07:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331465/000133146525000122/0001331465-25-000122-index.htm
8-K - Federal Home Loan Bank of Atlanta (0001331465) (Filer)
HFBL 2025-06-03 13:10:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1316944/000131694425000113/0001316944-25-000113-index.htm
8-K - Federal Home Loan Bank of San Francisco (0001316944) (Filer)
HFBL 2025-06-03 13:27:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331754/000133175425000123/0001331754-25-000123-index.htm
8-K - Federal Home Loan Bank of Indianapolis (0001331754) (Filer)
HFBL 2025-06-03 14:36:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331451/000133145125000107/0001331451-25-000107-index.htm
8-K - Federal Home Loan Bank of Chicago (0001331451) (Filer)
HFBL 2025-06-03 15:33:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331757/000133175725000101/0001331757-25-000101-index.htm
8-K - Federal Home Loan Bank of Dallas (0001331757) (Filer)
HFBL 2025-06-03 16:01:4917.00 1.00 0.77%
HFBL 2025-06-03 16:54:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325814/000132581425000103/0001325814-25-000103-index.htm
8-K - Federal Home Loan Bank of Des Moines (0001325814) (Filer)
HFBL 2025-06-03 17:01:2315.95 11.81 0.76%
HFBL 2025-06-03 20:01:490.00 0.00 0.76%
2025-06-04
HFBL 2025-06-04 05:01:2520.68 5.24 0.76%
HFBL 2025-06-04 07:01:2615.95 11.81 0.76%
HFBL 2025-06-04 09:01:2515.95 12.99 0.76%
HFBL 2025-06-04 10:01:5013.44 13.02 0.76%
HFBL 2025-06-04 11:01:1913.37 13.02 0.76%
HFBL 2025-06-04 12:01:5013.44 13.00 0.76%
HFBL 2025-06-04 13:01:2413.44 13.01 0.76%
HFBL 2025-06-04 16:01:510.00 12.91 0.76%
HFBL 2025-06-04 17:01:2115.95 11.81 0.77%
HFBL 2025-06-04 20:01:530.00 0.00 0.77%
2025-06-05
HFBL 2025-06-05 05:01:2520.70 5.21 0.77%
HFBL 2025-06-05 07:01:2215.95 11.81 0.77%
HFBL 2025-06-05 09:01:2115.95 12.99 0.77%
HFBL 2025-06-05 10:01:5514.69 13.00 0.77%
HFBL 2025-06-05 10:17:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1330399/000095017025082048/0000950170-25-082048-index.htm
8-K - Federal Home Loan Bank of Pittsburgh (0001330399) (Filer)
HFBL 2025-06-05 11:01:1814.18 13.00 0.77%
HFBL 2025-06-05 11:48:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325878/000132587825000119/0001325878-25-000119-index.htm
8-K - Federal Home Loan Bank of Topeka (0001325878) (Filer)
HFBL 2025-06-05 12:55:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331465/000133146525000124/0001331465-25-000124-index.htm
8-K - Federal Home Loan Bank of Atlanta (0001331465) (Filer)
HFBL 2025-06-05 13:16:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1316944/000131694425000115/0001316944-25-000115-index.htm
8-K - Federal Home Loan Bank of San Francisco (0001316944) (Filer)
HFBL 2025-06-05 13:31:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331451/000133145125000109/0001331451-25-000109-index.htm
8-K - Federal Home Loan Bank of Chicago (0001331451) (Filer)
HFBL 2025-06-05 14:01:5413.90 13.00 0.77%
HFBL 2025-06-05 14:32:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331757/000133175725000103/0001331757-25-000103-index.htm
8-K - Federal Home Loan Bank of Dallas (0001331757) (Filer)
HFBL 2025-06-05 14:39:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331463/000133146325000106/0001331463-25-000106-index.htm
8-K - Federal Home Loan Bank of Boston (0001331463) (Filer)
HFBL 2025-06-05 15:01:2313.89 13.00 0.77%
HFBL 2025-06-05 16:01:5213.79 0.00 0.77%
HFBL 2025-06-05 16:18:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325814/000132581425000106/0001325814-25-000106-index.htm
8-K - Federal Home Loan Bank of Des Moines (0001325814) (Filer)
HFBL 2025-06-05 17:01:2315.95 11.81 0.77%
HFBL 2025-06-05 17:04:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1316944/000131694425000117/0001316944-25-000117-index.htm
8-K - Federal Home Loan Bank of San Francisco (0001316944) (Filer)
HFBL 2025-06-05 20:01:580.00 0.00 0.77%
2025-06-06
HFBL 2025-06-06 05:01:2121.89 5.55 0.77%
HFBL 2025-06-06 07:01:2315.95 11.81 0.77%
HFBL 2025-06-06 09:01:3015.95 12.99 0.77%
HFBL 2025-06-06 10:01:5714.36 13.01 -2.92%
HFBL 2025-06-06 11:01:2614.20 13.01 -2.92%
HFBL 2025-06-06 15:01:2513.89 13.01 -2.92%
HFBL 2025-06-06 16:01:5714.69 12.91 -5.91%
HFBL 2025-06-06 17:01:2414.69 11.81 -5.59%
HFBL 2025-06-06 20:01:540.00 0.00 -5.59%
2025-06-09
HFBL 2025-06-09 05:01:2220.70 5.21 -5.59%
HFBL 2025-06-09 07:01:2215.95 11.81 -5.59%
HFBL 2025-06-09 09:01:2315.95 12.99 -5.59%
HFBL 2025-06-09 10:01:5213.95 13.01 -0.15%
HFBL 2025-06-09 11:01:2414.18 13.01 -0.15%
HFBL 2025-06-09 14:01:5414.18 13.05 -0.15%
HFBL 2025-06-09 15:01:2314.18 13.10 0.36%
HFBL 2025-06-09 16:01:5314.70 0.00 0.51%
HFBL 2025-06-09 17:01:200.00 0.00 0.54%
HFBL 2025-06-09 18:01:5415.95 11.81 0.54%
HFBL 2025-06-09 20:01:500.00 0.00 0.54%
2025-06-10
HFBL 2025-06-10 05:01:1721.61 5.44 0.54%
HFBL 2025-06-10 07:01:2315.95 11.81 0.54%
HFBL 2025-06-10 09:01:2115.95 13.05 0.54%
HFBL 2025-06-10 09:28:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1330399/000095017025084133/0000950170-25-084133-index.htm
8-K - Federal Home Loan Bank of Pittsburgh (0001330399) (Filer)
HFBL 2025-06-10 10:01:5613.80 13.05 1.92%
HFBL 2025-06-10 11:01:2213.80 13.07 2.00%
HFBL 2025-06-10 11:11:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331451/000133145125000111/0001331451-25-000111-index.htm
8-K - Federal Home Loan Bank of Chicago (0001331451) (Filer)
HFBL 2025-06-10 12:13:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326771/000132677125000109/0001326771-25-000109-index.htm
8-K - Federal Home Loan Bank of Cincinnati (0001326771) (Filer)
HFBL 2025-06-10 13:01:2413.80 13.40 1.92%
HFBL 2025-06-10 13:14:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331757/000133175725000105/0001331757-25-000105-index.htm
8-K - Federal Home Loan Bank of Dallas (0001331757) (Filer)
HFBL 2025-06-10 13:20:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331463/000133146325000108/0001331463-25-000108-index.htm
8-K - Federal Home Loan Bank of Boston (0001331463) (Filer)
HFBL 2025-06-10 13:50:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331754/000133175425000125/0001331754-25-000125-index.htm
8-K - Federal Home Loan Bank of Indianapolis (0001331754) (Filer)
HFBL 2025-06-10 14:01:4913.80 13.40 2.30%
HFBL 2025-06-10 14:02:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1316944/000131694425000119/0001316944-25-000119-index.htm
8-K - Federal Home Loan Bank of San Francisco (0001316944) (Filer)
HFBL 2025-06-10 15:11:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325814/000132581425000108/0001325814-25-000108-index.htm
8-K - Federal Home Loan Bank of Des Moines (0001325814) (Filer)
HFBL 2025-06-10 16:01:4914.70 0.00 -5.07%
HFBL 2025-06-10 16:10:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325878/000132587825000121/0001325878-25-000121-index.htm
8-K - Federal Home Loan Bank of Topeka (0001325878) (Filer)
HFBL 2025-06-10 16:29:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331465/000133146525000126/0001331465-25-000126-index.htm
8-K - Federal Home Loan Bank of Atlanta (0001331465) (Filer)
HFBL 2025-06-10 17:01:2015.95 11.81 -4.89%
HFBL 2025-06-10 20:01:500.00 0.00 -4.89%
2025-06-11
HFBL 2025-06-11 05:01:2420.98 5.32 -4.89%
HFBL 2025-06-11 07:01:1715.95 11.81 -4.89%
HFBL 2025-06-11 09:01:2015.95 13.05 -4.89%
HFBL 2025-06-11 10:01:5513.73 13.05 3.92%
HFBL 2025-06-11 12:22:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331451/000133145125000113/0001331451-25-000113-index.htm
8-K - Federal Home Loan Bank of Chicago (0001331451) (Filer)
HFBL 2025-06-11 16:01:480.00 12.91 -4.29%
HFBL 2025-06-11 17:01:1615.95 11.81 -4.39%
HFBL 2025-06-11 20:01:470.00 0.00 -4.39%
2025-06-12
HFBL 2025-06-12 05:01:2320.95 5.28 -4.39%
HFBL 2025-06-12 07:01:2215.95 11.81 -4.39%
HFBL 2025-06-12 09:01:2315.95 13.05 -4.39%
HFBL 2025-06-12 10:01:5213.68 13.05 2.12%
HFBL 2025-06-12 10:20:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1330399/000095017025085178/0000950170-25-085178-index.htm
8-K - Federal Home Loan Bank of Pittsburgh (0001330399) (Filer)
HFBL 2025-06-12 10:36:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331757/000133175725000107/0001331757-25-000107-index.htm
8-K - Federal Home Loan Bank of Dallas (0001331757) (Filer)
HFBL 2025-06-12 11:01:2113.68 13.05 3.71%
HFBL 2025-06-12 11:45:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326771/000132677125000111/0001326771-25-000111-index.htm
8-K - Federal Home Loan Bank of Cincinnati (0001326771) (Filer)
HFBL 2025-06-12 12:01:5513.68 13.30 3.79%
HFBL 2025-06-12 13:12:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331451/000133145125000115/0001331451-25-000115-index.htm
8-K - Federal Home Loan Bank of Chicago (0001331451) (Filer)
HFBL 2025-06-12 13:59:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331463/000133146325000110/0001331463-25-000110-index.htm
8-K - Federal Home Loan Bank of Boston (0001331463) (Filer)
HFBL 2025-06-12 14:01:5013.68 13.36 3.79%
HFBL 2025-06-12 14:47:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325814/000132581425000110/0001325814-25-000110-index.htm
8-K - Federal Home Loan Bank of Des Moines (0001325814) (Filer)
HFBL 2025-06-12 16:01:460.00 13.43 0.30%
HFBL 2025-06-12 17:01:2215.95 11.81 0.30%
HFBL 2025-06-12 20:01:480.00 0.00 0.30%
2025-06-13
HFBL 2025-06-13 05:09:3521.55 5.43 0.30%
HFBL 2025-06-13 12:01:4913.68 12.67 0.91%
HFBL 2025-06-13 13:01:2313.68 12.67 0.99%
HFBL 2025-06-13 14:01:5413.68 13.01 0.99%
HFBL 2025-06-13 15:01:2413.68 12.67 0.99%
HFBL 2025-06-13 16:01:560.00 12.91 -3.87%
HFBL 2025-06-13 17:01:2015.95 11.81 -3.76%
HFBL 2025-06-13 20:01:540.00 0.00 -3.76%
2025-06-16
HFBL 2025-06-16 05:01:2420.89 5.29 -3.76%
HFBL 2025-06-16 07:01:2415.95 11.81 -3.76%
HFBL 2025-06-16 09:01:2415.95 13.05 -3.76%
HFBL 2025-06-16 10:01:5813.68 13.05 2.36%
HFBL 2025-06-16 11:01:2113.61 13.05 3.10%
HFBL 2025-06-16 12:01:5113.61 13.05 3.17%
HFBL 2025-06-16 14:01:5313.68 13.05 3.91%
HFBL 2025-06-16 16:01:510.00 12.91 -3.76%
HFBL 2025-06-16 17:01:1815.95 11.81 -3.88%
HFBL 2025-06-16 20:01:470.00 0.00 -3.88%
2025-06-17
HFBL 2025-06-17 05:01:5020.92 5.30 -3.88%
HFBL 2025-06-17 07:01:2315.95 11.81 -3.88%
HFBL 2025-06-17 09:01:1615.95 13.05 -3.88%
HFBL 2025-06-17 09:39:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325878/000132587825000127/0001325878-25-000127-index.htm
8-K - Federal Home Loan Bank of Topeka (0001325878) (Filer)
HFBL 2025-06-17 10:01:5113.68 13.05 0.38%
HFBL 2025-06-17 11:28:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331451/000133145125000117/0001331451-25-000117-index.htm
8-K - Federal Home Loan Bank of Chicago (0001331451) (Filer)
HFBL 2025-06-17 11:58:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331754/000133175425000128/0001331754-25-000128-index.htm
8-K - Federal Home Loan Bank of Indianapolis (0001331754) (Filer)
HFBL 2025-06-17 12:01:5313.68 13.11 0.38%
HFBL 2025-06-17 13:26:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326771/000132677125000113/0001326771-25-000113-index.htm
8-K - Federal Home Loan Bank of Cincinnati (0001326771) (Filer)
HFBL 2025-06-17 14:01:5113.68 13.11 3.73%
HFBL 2025-06-17 14:12:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1316944/000131694425000125/0001316944-25-000125-index.htm
8-K - Federal Home Loan Bank of San Francisco (0001316944) (Filer)
HFBL 2025-06-17 14:28:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331757/000133175725000109/0001331757-25-000109-index.htm
8-K - Federal Home Loan Bank of Dallas (0001331757) (Filer)
HFBL 2025-06-17 14:56:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331463/000133146325000112/0001331463-25-000112-index.htm
8-K - Federal Home Loan Bank of Boston (0001331463) (Filer)
HFBL 2025-06-17 15:01:2513.68 13.35 3.73%
HFBL 2025-06-17 15:45:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331465/000133146525000134/0001331465-25-000134-index.htm
8-K - Federal Home Loan Bank of Atlanta (0001331465) (Filer)
HFBL 2025-06-17 16:01:4914.70 12.91 -4.41%
HFBL 2025-06-17 16:15:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1026214/000102621425000076/0001026214-25-000076-index.htm
8-K - FEDERAL HOME LOAN MORTGAGE CORP (0001026214) (Filer)
HFBL 2025-06-17 17:01:1815.95 11.81 -4.41%
HFBL 2025-06-17 20:01:520.00 0.00 -4.41%
2025-06-18
HFBL 2025-06-18 05:01:2720.89 5.29 -4.41%
HFBL 2025-06-18 07:01:2515.95 11.81 -4.41%
HFBL 2025-06-18 09:01:2515.95 13.05 -4.41%
HFBL 2025-06-18 10:01:5213.68 13.05 -4.41%
HFBL 2025-06-18 13:01:2013.20 13.10 -0.30%
HFBL 2025-06-18 13:34:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1316944/000131694425000127/0001316944-25-000127-index.htm
8-K - Federal Home Loan Bank of San Francisco (0001316944) (Filer)
HFBL 2025-06-18 14:01:5313.20 13.10 0.53%
HFBL 2025-06-18 15:01:2713.68 13.10 -0.30%
HFBL 2025-06-18 16:01:580.00 0.00 -0.61%
HFBL 2025-06-18 17:01:2215.95 11.81 -0.61%
HFBL 2025-06-18 20:01:540.00 0.00 -0.61%
2025-06-20
HFBL 2025-06-20 05:01:1520.74 5.22 -0.61%
HFBL 2025-06-20 07:01:2315.95 11.81 -0.61%
HFBL 2025-06-20 09:01:1715.95 13.05 -0.61%
HFBL 2025-06-20 09:26:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331754/000133175425000130/0001331754-25-000130-index.htm
8-K - Federal Home Loan Bank of Indianapolis (0001331754) (Filer)
HFBL 2025-06-20 09:52:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1330399/000095017025088216/0000950170-25-088216-index.htm
8-K - Federal Home Loan Bank of Pittsburgh (0001330399) (Filer)
HFBL 2025-06-20 10:01:5313.28 13.07 1.90%
HFBL 2025-06-20 10:06:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325878/000132587825000129/0001325878-25-000129-index.htm
8-K - Federal Home Loan Bank of Topeka (0001325878) (Filer)
HFBL 2025-06-20 10:39:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326771/000132677125000115/0001326771-25-000115-index.htm
8-K - Federal Home Loan Bank of Cincinnati (0001326771) (Filer)
HFBL 2025-06-20 11:01:2113.44 13.05 0.76%
HFBL 2025-06-20 11:10:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331451/000133145125000119/0001331451-25-000119-index.htm
8-K - Federal Home Loan Bank of Chicago (0001331451) (Filer)
HFBL 2025-06-20 11:58:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331463/000133146325000114/0001331463-25-000114-index.htm
8-K - Federal Home Loan Bank of Boston (0001331463) (Filer)
HFBL 2025-06-20 12:01:4913.24 13.05 2.66%
HFBL 2025-06-20 12:21:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331757/000133175725000111/0001331757-25-000111-index.htm
8-K - Federal Home Loan Bank of Dallas (0001331757) (Filer)
HFBL 2025-06-20 12:27:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325814/000132581425000114/0001325814-25-000114-index.htm
8-K - Federal Home Loan Bank of Des Moines (0001325814) (Filer)
HFBL 2025-06-20 13:01:1813.29 13.05 1.45%
HFBL 2025-06-20 14:01:5413.13 13.06 0.15%
HFBL 2025-06-20 15:01:1813.43 13.06 0.76%
HFBL 2025-06-20 16:09:4513.09 0.00 0.00%
HFBL 2025-06-20 17:08:1715.95 11.81 0.00%
HFBL 2025-06-20 20:01:480.00 0.00 0.00%
2025-06-23
HFBL 2025-06-23 05:01:1720.74 5.25 0.00%
HFBL 2025-06-23 07:01:1915.95 11.81 0.00%
HFBL 2025-06-23 09:05:4315.95 13.05 0.00%
HFBL 2025-06-23 10:03:3013.44 13.05 2.91%
HFBL 2025-06-23 12:01:3313.44 13.05 1.07%
HFBL 2025-06-23 13:01:3713.44 13.05 2.84%
HFBL 2025-06-23 15:01:3413.44 13.16 2.84%
HFBL 2025-06-23 15:47:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331465/000133146525000138/0001331465-25-000138-index.htm
8-K - Federal Home Loan Bank of Atlanta (0001331465) (Filer)
HFBL 2025-06-23 16:01:3713.23 12.91 0.00%
HFBL 2025-06-23 17:01:3415.95 11.81 0.00%
HFBL 2025-06-23 20:01:320.00 0.00 0.00%
2025-06-24
HFBL 2025-06-24 05:01:2420.74 5.25 0.00%
HFBL 2025-06-24 07:01:3215.95 11.81 0.00%
HFBL 2025-06-24 09:01:2415.95 13.05 0.00%
HFBL 2025-06-24 09:25:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1330399/000095017025089234/0000950170-25-089234-index.htm
8-K - Federal Home Loan Bank of Pittsburgh (0001330399) (Filer)
HFBL 2025-06-24 10:01:4613.44 13.07 0.00%
HFBL 2025-06-24 10:10:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326771/000132677125000117/0001326771-25-000117-index.htm
8-K - Federal Home Loan Bank of Cincinnati (0001326771) (Filer)
HFBL 2025-06-24 10:49:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325878/000132587825000131/0001325878-25-000131-index.htm
8-K - Federal Home Loan Bank of Topeka (0001325878) (Filer)
HFBL 2025-06-24 11:01:2613.44 13.10 0.38%
HFBL 2025-06-24 12:01:4713.44 13.10 2.76%
HFBL 2025-06-24 12:33:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325814/000132581425000118/0001325814-25-000118-index.htm
8-K - Federal Home Loan Bank of Des Moines (0001325814) (Filer)
HFBL 2025-06-24 12:55:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331754/000133175425000132/0001331754-25-000132-index.htm
8-K - Federal Home Loan Bank of Indianapolis (0001331754) (Filer)
HFBL 2025-06-24 13:01:3413.44 13.11 1.69%
HFBL 2025-06-24 13:41:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331463/000133146325000116/0001331463-25-000116-index.htm
8-K - Federal Home Loan Bank of Boston (0001331463) (Filer)
HFBL 2025-06-24 13:57:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331465/000133146525000140/0001331465-25-000140-index.htm
8-K - Federal Home Loan Bank of Atlanta (0001331465) (Filer)
HFBL 2025-06-24 14:01:4713.44 13.11 2.76%
HFBL 2025-06-24 14:21:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331451/000133145125000122/0001331451-25-000122-index.htm
8-K - Federal Home Loan Bank of Chicago (0001331451) (Filer)
HFBL 2025-06-24 14:53:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331757/000133175725000113/0001331757-25-000113-index.htm
8-K - Federal Home Loan Bank of Dallas (0001331757) (Filer)
HFBL 2025-06-24 16:01:510.00 12.91 0.00%
HFBL 2025-06-24 17:01:2915.95 11.81 0.00%
HFBL 2025-06-24 20:01:410.00 0.00 0.00%
2025-06-25
HFBL 2025-06-25 05:01:2720.74 5.25 0.00%
HFBL 2025-06-25 07:01:2415.95 11.81 0.00%
HFBL 2025-06-25 09:01:2815.95 13.05 0.00%
HFBL 2025-06-25 10:01:5114.34 13.11 0.08%
HFBL 2025-06-25 11:01:2914.17 13.10 0.46%
HFBL 2025-06-25 12:01:5014.17 13.12 0.92%
HFBL 2025-06-25 13:01:2814.17 13.10 0.61%
HFBL 2025-06-25 14:01:4913.89 13.11 0.46%
HFBL 2025-06-25 15:01:2514.17 13.10 0.46%
HFBL 2025-06-25 16:01:460.00 12.91 2.99%
HFBL 2025-06-25 17:01:2715.95 11.81 2.99%
HFBL 2025-06-25 20:01:420.00 0.00 2.99%
2025-06-26
HFBL 2025-06-26 05:01:2821.36 5.41 2.99%
HFBL 2025-06-26 07:01:3015.95 11.81 2.99%
HFBL 2025-06-26 08:48:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331754/000133175425000134/0001331754-25-000134-index.htm
8-K - Federal Home Loan Bank of Indianapolis (0001331754) (Filer)
HFBL 2025-06-26 09:01:2815.95 13.10 2.99%
HFBL 2025-06-26 10:01:4714.36 13.15 2.99%
HFBL 2025-06-26 10:13:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1330399/000095017025090219/0000950170-25-090219-index.htm
8-K - Federal Home Loan Bank of Pittsburgh (0001330399) (Filer)
HFBL 2025-06-26 11:01:2314.09 13.15 2.99%
HFBL 2025-06-26 11:50:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331757/000133175725000115/0001331757-25-000115-index.htm
8-K - Federal Home Loan Bank of Dallas (0001331757) (Filer)
HFBL 2025-06-26 12:01:4813.93 13.15 2.99%
HFBL 2025-06-26 12:26:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331451/000133145125000124/0001331451-25-000124-index.htm
8-K - Federal Home Loan Bank of Chicago (0001331451) (Filer)
HFBL 2025-06-26 12:55:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325814/000132581425000121/0001325814-25-000121-index.htm
8-K - Federal Home Loan Bank of Des Moines (0001325814) (Filer)
HFBL 2025-06-26 13:15:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326771/000132677125000119/0001326771-25-000119-index.htm
8-K - Federal Home Loan Bank of Cincinnati (0001326771) (Filer)
HFBL 2025-06-26 13:22:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1316944/000131694425000131/0001316944-25-000131-index.htm
8-K - Federal Home Loan Bank of San Francisco (0001316944) (Filer)
HFBL 2025-06-26 13:30:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331463/000133146325000118/0001331463-25-000118-index.htm
8-K - Federal Home Loan Bank of Boston (0001331463) (Filer)
HFBL 2025-06-26 14:01:4613.43 13.22 2.99%
HFBL 2025-06-26 14:35:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325878/000132587825000133/0001325878-25-000133-index.htm
8-K - Federal Home Loan Bank of Topeka (0001325878) (Filer)
HFBL 2025-06-26 15:01:2513.89 13.17 2.99%
HFBL 2025-06-26 16:01:4413.69 0.00 2.99%
HFBL 2025-06-26 17:01:2315.95 5.14 2.90%
HFBL 2025-06-26 20:01:470.00 0.00 2.90%
2025-06-27
HFBL 2025-06-27 05:00:4321.67 5.49 2.90%
HFBL 2025-06-27 08:00:4915.95 5.49 2.90%
HFBL 2025-06-27 09:00:3815.95 13.10 2.90%
HFBL 2025-06-27 10:00:4513.89 13.15 -2.23%
HFBL 2025-06-27 11:00:3813.88 13.15 1.64%
HFBL 2025-06-27 12:00:4413.62 13.30 -0.15%
HFBL 2025-06-27 13:00:3713.71 13.30 0.00%
HFBL 2025-06-27 13:31:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325878/000132587825000136/0001325878-25-000136-index.htm
8-K - Federal Home Loan Bank of Topeka (0001325878) (Filer)
HFBL 2025-06-27 14:00:4314.05 13.60 0.89%
HFBL 2025-06-27 15:00:4813.80 13.60 1.26%
HFBL 2025-06-27 16:00:4213.60 13.16 0.89%
HFBL 2025-06-27 16:09:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1026214/000102621425000078/0001026214-25-000078-index.htm
8-K - FEDERAL HOME LOAN MORTGAGE CORP (0001026214) (Filer)
HFBL 2025-06-27 17:00:3615.95 5.44 2.05%
HFBL 2025-06-27 21:00:360.00 0.00 2.05%
2025-06-30
HFBL 2025-06-30 05:00:4121.59 5.46 2.05%
HFBL 2025-06-30 06:00:4121.72 5.44 2.05%
HFBL 2025-06-30 08:00:4315.95 5.44 2.05%
HFBL 2025-06-30 09:00:4215.95 13.10 2.05%
HFBL 2025-06-30 10:00:4213.98 13.10 0.15%
HFBL 2025-06-30 11:00:3813.59 13.10 0.07%
HFBL 2025-06-30 13:00:4013.83 13.16 0.07%
HFBL 2025-06-30 16:00:4813.60 13.19 -0.29%
HFBL 2025-06-30 17:00:4215.95 5.44 0.00%
HFBL 2025-06-30 21:00:350.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.