investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HFBL: Home Federal Bancorp, Inc. of Louisiana - Common Stock

+ Bank, Loan, Finance



Clear duplicates of prices



2026-03-30
HFBL 2026-03-30 08:02:4021.33 7.07 1.38%
HFBL 2026-03-30 09:02:4621.33 15.78 1.38%
HFBL 2026-03-30 10:02:3717.69 17.44 0.06%
HFBL 2026-03-30 11:02:0017.96 17.26 -1.32%
HFBL 2026-03-30 13:02:0217.87 17.43 0.06%
HFBL 2026-03-30 14:02:4017.69 17.43 0.06%
HFBL 2026-03-30 15:02:0617.87 17.43 0.06%
HFBL 2026-03-30 16:02:4121.33 7.07 1.38%
HFBL 2026-03-30 17:02:1021.33 7.07 1.36%
HFBL 2026-03-30 20:02:480.00 0.00 1.36%
2026-03-31
HFBL 2026-03-31 04:03:1928.09 7.07 1.36%
HFBL 2026-03-31 07:02:0428.27 7.07 1.36%
HFBL 2026-03-31 09:02:0828.27 17.30 1.36%
HFBL 2026-03-31 09:41:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1330399/000133039926000038/0001330399-26-000038-index.htm
8-K - Federal Home Loan Bank of Pittsburgh (0001330399) (Filer)
HFBL 2026-03-31 10:02:3817.69 17.46 -0.96%
HFBL 2026-03-31 10:22:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331757/000133175726000060/0001331757-26-000060-index.htm
8-K - Federal Home Loan Bank of Dallas (0001331757) (Filer)
HFBL 2026-03-31 10:36:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326771/000132677126000050/0001326771-26-000050-index.htm
8-K - Federal Home Loan Bank of Cincinnati (0001326771) (Filer)
HFBL 2026-03-31 10:51:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325878/000132587826000068/0001325878-26-000068-index.htm
8-K - Federal Home Loan Bank of Topeka (0001325878) (Filer)
HFBL 2026-03-31 11:02:1017.88 17.43 -1.19%
HFBL 2026-03-31 11:17:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331451/000133145126000059/0001331451-26-000059-index.htm
8-K - Federal Home Loan Bank of Chicago (0001331451) (Filer)
HFBL 2026-03-31 11:50:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331754/000133175426000075/0001331754-26-000075-index.htm
8-K - Federal Home Loan Bank of Indianapolis (0001331754) (Filer)
HFBL 2026-03-31 12:02:4917.95 17.30 0.11%
HFBL 2026-03-31 13:44:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325814/000132581426000047/0001325814-26-000047-index.htm
8-K - Federal Home Loan Bank of Des Moines (0001325814) (Filer)
HFBL 2026-03-31 14:02:4917.69 17.30 0.11%
HFBL 2026-03-31 14:10:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331463/000133146326000065/0001331463-26-000065-index.htm
8-K - Federal Home Loan Bank of Boston (0001331463) (Filer)
HFBL 2026-03-31 14:18:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1316944/000131694426000065/0001316944-26-000065-index.htm
8-K - Federal Home Loan Bank of San Francisco (0001316944) (Filer)
HFBL 2026-03-31 15:02:2217.94 17.30 0.11%
HFBL 2026-03-31 16:03:0021.33 12.00 -0.51%
HFBL 2026-03-31 20:02:580.00 0.00 -0.51%
2026-04-01
HFBL 2026-04-01 04:02:5727.50 6.92 -0.51%
HFBL 2026-04-01 07:02:2427.68 6.92 -0.51%
HFBL 2026-04-01 08:02:4727.68 15.78 -0.51%
HFBL 2026-04-01 09:02:4627.68 17.25 -0.51%
HFBL 2026-04-01 10:03:1017.69 17.35 2.04%
HFBL 2026-04-01 11:02:1517.93 17.14 2.04%
HFBL 2026-04-01 12:03:2218.02 17.60 1.75%
HFBL 2026-04-01 13:02:0518.03 17.60 1.75%
HFBL 2026-04-01 14:02:3817.69 17.60 1.75%
HFBL 2026-04-01 16:02:490.00 0.00 2.15%
HFBL 2026-04-01 17:02:1021.33 7.04 2.20%
HFBL 2026-04-01 20:02:440.00 0.00 2.20%
2026-04-02
HFBL 2026-04-02 04:02:3828.11 7.12 2.20%
HFBL 2026-04-02 07:01:5221.33 7.12 2.20%
HFBL 2026-04-02 08:03:1421.33 7.08 2.20%
HFBL 2026-04-02 09:01:5721.33 15.78 2.20%
HFBL 2026-04-02 09:53:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1330399/000133039926000040/0001330399-26-000040-index.htm
8-K - Federal Home Loan Bank of Pittsburgh (0001330399) (Filer)
HFBL 2026-04-02 10:02:3418.20 17.26 1.04%
HFBL 2026-04-02 10:09:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325878/000132587826000070/0001325878-26-000070-index.htm
8-K - Federal Home Loan Bank of Topeka (0001325878) (Filer)
HFBL 2026-04-02 10:33:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331754/000133175426000077/0001331754-26-000077-index.htm
8-K - Federal Home Loan Bank of Indianapolis (0001331754) (Filer)
HFBL 2026-04-02 11:01:5018.19 17.26 1.04%
HFBL 2026-04-02 12:02:3118.19 17.25 1.04%
HFBL 2026-04-02 12:29:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331465/000133146526000063/0001331465-26-000063-index.htm
8-K - Federal Home Loan Bank of Atlanta (0001331465) (Filer)
HFBL 2026-04-02 13:01:5418.18 17.05 1.04%
HFBL 2026-04-02 13:41:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331451/000133145126000061/0001331451-26-000061-index.htm
8-K - Federal Home Loan Bank of Chicago (0001331451) (Filer)
HFBL 2026-04-02 14:02:2918.16 17.23 1.04%
HFBL 2026-04-02 14:09:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325814/000132581426000049/0001325814-26-000049-index.htm
8-K - Federal Home Loan Bank of Des Moines (0001325814) (Filer)
HFBL 2026-04-02 15:01:5918.15 17.25 -0.98%
HFBL 2026-04-02 16:02:2921.33 7.08 0.52%
HFBL 2026-04-02 17:01:5821.33 7.08 0.51%
HFBL 2026-04-02 18:02:3628.06 7.08 0.51%
HFBL 2026-04-02 20:02:350.00 0.00 0.51%
2026-04-06
HFBL 2026-04-06 04:02:3528.12 7.12 0.51%
HFBL 2026-04-06 07:02:2421.33 7.12 0.51%
HFBL 2026-04-06 09:01:5721.33 15.78 0.51%
HFBL 2026-04-06 10:02:3818.20 16.93 1.02%
HFBL 2026-04-06 11:02:0117.82 17.25 1.02%
HFBL 2026-04-06 12:02:3117.65 17.30 1.02%
HFBL 2026-04-06 13:02:0317.89 17.41 0.96%
HFBL 2026-04-06 14:02:4018.12 17.48 0.96%
HFBL 2026-04-06 14:17:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331754/000133175426000080/0001331754-26-000080-index.htm
8-K - Federal Home Loan Bank of Indianapolis (0001331754) (Filer)
HFBL 2026-04-06 15:01:5518.11 17.48 0.96%
HFBL 2026-04-06 16:02:5728.06 7.01 1.75%
HFBL 2026-04-06 20:02:440.00 0.00 1.75%
2026-04-07
HFBL 2026-04-07 04:02:3328.30 7.12 1.75%
HFBL 2026-04-07 07:02:0221.33 7.12 1.75%
HFBL 2026-04-07 09:01:5421.33 17.25 1.75%
HFBL 2026-04-07 09:45:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1330399/000133039926000042/0001330399-26-000042-index.htm
8-K - Federal Home Loan Bank of Pittsburgh (0001330399) (Filer)
HFBL 2026-04-07 09:57:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331757/000133175726000064/0001331757-26-000064-index.htm
8-K - Federal Home Loan Bank of Dallas (0001331757) (Filer)
HFBL 2026-04-07 10:02:3417.89 17.50 -1.41%
HFBL 2026-04-07 10:39:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331465/000133146526000066/0001331465-26-000066-index.htm
8-K - Federal Home Loan Bank of Atlanta (0001331465) (Filer)
HFBL 2026-04-07 11:02:0117.89 17.55 -1.41%
HFBL 2026-04-07 11:07:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325878/000132587826000072/0001325878-26-000072-index.htm
8-K - Federal Home Loan Bank of Topeka (0001325878) (Filer)
HFBL 2026-04-07 12:02:4417.89 17.55 0.23%
HFBL 2026-04-07 12:07:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331451/000133145126000063/0001331451-26-000063-index.htm
8-K - Federal Home Loan Bank of Chicago (0001331451) (Filer)
HFBL 2026-04-07 12:35:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1316944/000131694426000067/0001316944-26-000067-index.htm
8-K - Federal Home Loan Bank of San Francisco (0001316944) (Filer)
HFBL 2026-04-07 13:28:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326771/000132677126000052/0001326771-26-000052-index.htm
8-K - Federal Home Loan Bank of Cincinnati (0001326771) (Filer)
HFBL 2026-04-07 13:38:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331754/000133175426000082/0001331754-26-000082-index.htm
8-K - Federal Home Loan Bank of Indianapolis (0001331754) (Filer)
HFBL 2026-04-07 15:47:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325814/000132581426000051/0001325814-26-000051-index.htm
8-K - Federal Home Loan Bank of Des Moines (0001325814) (Filer)
HFBL 2026-04-07 15:49:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331463/000133146326000067/0001331463-26-000067-index.htm
8-K - Federal Home Loan Bank of Boston (0001331463) (Filer)
HFBL 2026-04-07 16:02:3519.81 7.14 0.00%
HFBL 2026-04-07 19:01:5921.33 7.14 0.00%
HFBL 2026-04-07 20:02:360.00 0.00 0.00%
2026-04-08
HFBL 2026-04-08 04:02:3727.82 7.00 0.00%
HFBL 2026-04-08 07:02:1328.00 7.00 0.00%
HFBL 2026-04-08 09:02:0528.00 16.01 0.00%
HFBL 2026-04-08 10:02:4918.23 17.75 0.00%
HFBL 2026-04-08 11:02:1118.23 17.85 0.00%
HFBL 2026-04-08 12:02:3818.23 17.89 0.00%
HFBL 2026-04-08 16:02:410.00 17.89 0.00%
HFBL 2026-04-08 17:01:5928.64 7.16 0.00%
HFBL 2026-04-08 20:02:400.00 0.00 0.00%
2026-04-09
HFBL 2026-04-09 04:02:5128.46 7.16 0.00%
HFBL 2026-04-09 07:02:1128.64 7.16 0.00%
HFBL 2026-04-09 08:58:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331754/000133175426000084/0001331754-26-000084-index.htm
8-K - Federal Home Loan Bank of Indianapolis (0001331754) (Filer)
HFBL 2026-04-09 09:01:5728.64 16.23 0.00%
HFBL 2026-04-09 09:35:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331757/000133175726000066/0001331757-26-000066-index.htm
8-K - Federal Home Loan Bank of Dallas (0001331757) (Filer)
HFBL 2026-04-09 10:02:4118.52 17.75 1.71%
HFBL 2026-04-09 10:07:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1330399/000133039926000044/0001330399-26-000044-index.htm
8-K - Federal Home Loan Bank of Pittsburgh (0001330399) (Filer)
HFBL 2026-04-09 10:44:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331451/000133145126000065/0001331451-26-000065-index.htm
8-K - Federal Home Loan Bank of Chicago (0001331451) (Filer)
HFBL 2026-04-09 11:13:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331465/000133146526000068/0001331465-26-000068-index.htm
8-K - Federal Home Loan Bank of Atlanta (0001331465) (Filer)
HFBL 2026-04-09 11:55:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325878/000132587826000074/0001325878-26-000074-index.htm
8-K - Federal Home Loan Bank of Topeka (0001325878) (Filer)
HFBL 2026-04-09 12:08:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325814/000132581426000053/0001325814-26-000053-index.htm
8-K - Federal Home Loan Bank of Des Moines (0001325814) (Filer)
HFBL 2026-04-09 12:37:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1316944/000131694426000069/0001316944-26-000069-index.htm
8-K - Federal Home Loan Bank of San Francisco (0001316944) (Filer)
HFBL 2026-04-09 12:42:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326771/000132677126000054/0001326771-26-000054-index.htm
8-K - Federal Home Loan Bank of Cincinnati (0001326771) (Filer)
HFBL 2026-04-09 13:01:5918.23 17.75 1.71%
HFBL 2026-04-09 14:02:3918.23 17.75 1.20%
HFBL 2026-04-09 14:23:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331463/000133146326000068/0001331463-26-000068-index.htm
8-K - Federal Home Loan Bank of Boston (0001331463) (Filer)
HFBL 2026-04-09 15:01:5918.52 17.75 0.57%
HFBL 2026-04-09 16:02:360.00 17.75 0.11%
HFBL 2026-04-09 17:02:0128.64 17.75 0.11%
HFBL 2026-04-09 20:02:500.00 0.00 0.11%
2026-04-10
HFBL 2026-04-10 04:02:3728.47 7.17 0.11%
HFBL 2026-04-10 07:02:3221.33 7.17 0.11%
HFBL 2026-04-10 09:02:0421.33 16.28 0.11%
HFBL 2026-04-10 10:02:3018.47 17.98 1.62%
HFBL 2026-04-10 11:01:5818.47 18.21 1.62%
HFBL 2026-04-10 15:01:5918.55 18.21 1.62%
HFBL 2026-04-10 16:02:3920.20 17.98 -0.06%
HFBL 2026-04-10 17:01:5920.20 7.20 -0.06%
HFBL 2026-04-10 19:02:0421.33 7.20 -0.06%
HFBL 2026-04-10 20:02:520.00 0.00 -0.06%
2026-04-13
HFBL 2026-04-13 04:02:3928.93 7.32 -0.06%
HFBL 2026-04-13 07:01:5621.33 7.32 -0.06%
HFBL 2026-04-13 08:02:2621.33 7.28 -0.06%
HFBL 2026-04-13 09:01:5525.15 12.89 -0.06%
HFBL 2026-04-13 10:02:3118.49 17.89 0.22%
HFBL 2026-04-13 11:01:5418.49 18.00 0.22%
HFBL 2026-04-13 13:02:0318.49 18.10 -0.50%
HFBL 2026-04-13 14:02:2919.65 18.57 -0.50%
HFBL 2026-04-13 15:02:0419.65 18.93 8.15%
HFBL 2026-04-13 16:02:4619.56 17.62 2.25%
HFBL 2026-04-13 20:03:060.00 0.00 2.25%
2026-04-14
HFBL 2026-04-14 04:02:3229.75 17.62 2.25%
HFBL 2026-04-14 07:02:0621.33 17.62 2.25%
HFBL 2026-04-14 09:01:5625.15 17.62 2.25%
HFBL 2026-04-14 09:12:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331754/000133175426000086/0001331754-26-000086-index.htm
8-K - Federal Home Loan Bank of Indianapolis (0001331754) (Filer)
HFBL 2026-04-14 09:35:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1330399/000133039926000046/0001330399-26-000046-index.htm
8-K - Federal Home Loan Bank of Pittsburgh (0001330399) (Filer)
HFBL 2026-04-14 10:02:3419.27 18.64 2.09%
HFBL 2026-04-14 10:23:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331757/000133175726000068/0001331757-26-000068-index.htm
8-K - Federal Home Loan Bank of Dallas (0001331757) (Filer)
HFBL 2026-04-14 11:02:1119.27 18.07 2.20%
HFBL 2026-04-14 11:11:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325878/000132587826000077/0001325878-26-000077-index.htm
8-K - Federal Home Loan Bank of Topeka (0001325878) (Filer)
HFBL 2026-04-14 12:23:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331451/000133145126000067/0001331451-26-000067-index.htm
8-K - Federal Home Loan Bank of Chicago (0001331451) (Filer)
HFBL 2026-04-14 13:25:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331463/000133146326000070/0001331463-26-000070-index.htm
8-K - Federal Home Loan Bank of Boston (0001331463) (Filer)
HFBL 2026-04-14 14:11:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325814/000132581426000055/0001325814-26-000055-index.htm
8-K - Federal Home Loan Bank of Des Moines (0001325814) (Filer)
HFBL 2026-04-14 14:39:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1316944/000131694426000071/0001316944-26-000071-index.htm
8-K - Federal Home Loan Bank of San Francisco (0001316944) (Filer)
HFBL 2026-04-14 14:50:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326771/000132677126000056/0001326771-26-000056-index.htm
8-K - Federal Home Loan Bank of Cincinnati (0001326771) (Filer)
HFBL 2026-04-14 16:02:2719.35 18.00 1.99%
HFBL 2026-04-14 20:02:470.00 0.00 1.99%
2026-04-15
HFBL 2026-04-15 04:02:3730.35 18.00 1.99%
HFBL 2026-04-15 07:01:5521.33 18.00 1.99%
HFBL 2026-04-15 09:01:5625.15 18.05 1.99%
HFBL 2026-04-15 10:06:5919.73 18.00 -0.05%
HFBL 2026-04-15 11:02:0019.73 18.05 -0.05%
HFBL 2026-04-15 12:02:4119.73 18.25 -0.05%
HFBL 2026-04-15 15:02:0519.25 18.25 -0.05%
HFBL 2026-04-15 16:02:4519.56 16.37 1.27%
HFBL 2026-04-15 16:35:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1500375/000092708926000060/0000927089-26-000060-index.htm
8-K - Home Federal Bancorp, Inc. of Louisiana (0001500375) (Filer)
HFBL 2026-04-15 17:02:1419.35 18.00 1.27%
HFBL 2026-04-15 20:02:470.00 0.00 1.27%
2026-04-16
HFBL 2026-04-16 04:02:5830.72 18.00 1.27%
HFBL 2026-04-16 07:02:2421.33 18.00 1.27%
HFBL 2026-04-16 09:02:0025.15 18.25 1.27%
HFBL 2026-04-16 09:13:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1330399/000133039926000048/0001330399-26-000048-index.htm
8-K - Federal Home Loan Bank of Pittsburgh (0001330399) (Filer)
HFBL 2026-04-16 09:50:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325878/000132587826000079/0001325878-26-000079-index.htm
8-K - Federal Home Loan Bank of Topeka (0001325878) (Filer)
HFBL 2026-04-16 10:02:2719.62 18.26 0.00%
HFBL 2026-04-16 10:38:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331754/000133175426000088/0001331754-26-000088-index.htm
8-K - Federal Home Loan Bank of Indianapolis (0001331754) (Filer)
HFBL 2026-04-16 11:01:5919.62 18.26 -2.32%
HFBL 2026-04-16 12:14:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331451/000133145126000069/0001331451-26-000069-index.htm
8-K - Federal Home Loan Bank of Chicago (0001331451) (Filer)
HFBL 2026-04-16 12:33:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325814/000132581426000057/0001325814-26-000057-index.htm
8-K - Federal Home Loan Bank of Des Moines (0001325814) (Filer)
HFBL 2026-04-16 13:01:5719.48 18.00 -2.32%
HFBL 2026-04-16 14:02:3218.98 18.25 -2.32%
HFBL 2026-04-16 14:15:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326771/000132677126000058/0001326771-26-000058-index.htm
8-K - Federal Home Loan Bank of Cincinnati (0001326771) (Filer)
HFBL 2026-04-16 14:39:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331465/000133146526000070/0001331465-26-000070-index.htm
8-K - Federal Home Loan Bank of Atlanta (0001331465) (Filer)
HFBL 2026-04-16 15:02:2219.25 18.25 -2.32%
HFBL 2026-04-16 15:31:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1316944/000131694426000073/0001316944-26-000073-index.htm
8-K - Federal Home Loan Bank of San Francisco (0001316944) (Filer)
HFBL 2026-04-16 15:45:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331463/000133146326000072/0001331463-26-000072-index.htm
8-K - Federal Home Loan Bank of Boston (0001331463) (Filer)
HFBL 2026-04-16 16:02:3419.56 0.00 0.10%
HFBL 2026-04-16 17:02:1019.35 18.00 0.10%
HFBL 2026-04-16 20:03:060.00 0.00 0.10%
2026-04-17
HFBL 2026-04-17 04:02:4730.75 18.00 0.10%
HFBL 2026-04-17 07:02:1421.33 18.00 0.10%
HFBL 2026-04-17 09:01:5925.15 18.00 0.10%
HFBL 2026-04-17 10:02:4719.62 18.00 0.10%
HFBL 2026-04-17 12:02:4919.62 18.50 0.10%
HFBL 2026-04-17 13:02:4619.80 18.80 0.10%
HFBL 2026-04-17 14:02:5619.60 18.78 0.10%
HFBL 2026-04-17 15:02:1119.65 19.25 0.10%
HFBL 2026-04-17 16:02:4819.56 18.00 0.10%
HFBL 2026-04-17 20:03:180.00 0.00 0.10%
HFBL 2026-04-17 21:04:160.00 0.00 0.00%
2026-04-20
HFBL 2026-04-20 04:02:3731.29 18.00 0.00%
HFBL 2026-04-20 07:02:0421.33 18.00 0.00%
HFBL 2026-04-20 09:02:0225.15 18.25 0.00%
HFBL 2026-04-20 10:02:3819.57 18.25 0.10%
HFBL 2026-04-20 11:01:5419.57 18.80 0.10%
HFBL 2026-04-20 15:02:0919.28 18.85 0.10%
HFBL 2026-04-20 16:02:2619.56 18.00 -1.18%
HFBL 2026-04-20 20:02:510.00 0.00 -1.18%
2026-04-21
HFBL 2026-04-21 04:02:4830.41 18.00 -1.18%
HFBL 2026-04-21 07:01:5621.33 18.00 -1.18%
HFBL 2026-04-21 09:01:5825.15 18.00 -1.18%
HFBL 2026-04-21 09:04:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331754/000133175426000090/0001331754-26-000090-index.htm
8-K - Federal Home Loan Bank of Indianapolis (0001331754) (Filer)
HFBL 2026-04-21 10:00:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331451/000133145126000072/0001331451-26-000072-index.htm
8-K - Federal Home Loan Bank of Chicago (0001331451) (Filer)
HFBL 2026-04-21 10:02:3419.89 18.80 1.43%
HFBL 2026-04-21 10:31:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1330399/000119312526165494/0001193125-26-165494-index.htm
8-K - Federal Home Loan Bank of Pittsburgh (0001330399) (Filer)
HFBL 2026-04-21 10:56:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325814/000132581426000059/0001325814-26-000059-index.htm
8-K - Federal Home Loan Bank of Des Moines (0001325814) (Filer)
HFBL 2026-04-21 11:01:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331757/000133175726000070/0001331757-26-000070-index.htm
8-K - Federal Home Loan Bank of Dallas (0001331757) (Filer)
HFBL 2026-04-21 11:01:5619.30 18.80 1.43%
HFBL 2026-04-21 12:02:3919.30 18.87 1.48%
HFBL 2026-04-21 13:29:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326771/000132677126000060/0001326771-26-000060-index.htm
8-K - Federal Home Loan Bank of Cincinnati (0001326771) (Filer)
HFBL 2026-04-21 13:44:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331465/000133146526000072/0001331465-26-000072-index.htm
8-K - Federal Home Loan Bank of Atlanta (0001331465) (Filer)
HFBL 2026-04-21 14:02:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1316944/000131694426000075/0001316944-26-000075-index.htm
8-K - Federal Home Loan Bank of San Francisco (0001316944) (Filer)
HFBL 2026-04-21 14:13:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331463/000133146326000074/0001331463-26-000074-index.htm
8-K - Federal Home Loan Bank of Boston (0001331463) (Filer)
HFBL 2026-04-21 15:02:2119.30 18.84 1.48%
HFBL 2026-04-21 16:02:4619.56 0.00 -1.68%
HFBL 2026-04-21 17:01:5019.56 18.00 -1.68%
HFBL 2026-04-21 20:02:340.00 0.00 -1.68%
2026-04-22
HFBL 2026-04-22 04:02:4930.80 18.00 -1.68%
HFBL 2026-04-22 07:02:1021.33 18.00 -1.68%
HFBL 2026-04-22 09:02:0225.15 18.00 -1.68%
HFBL 2026-04-22 10:02:4019.40 18.80 -1.68%
HFBL 2026-04-22 12:04:0419.40 19.00 -1.68%
HFBL 2026-04-22 14:02:3219.40 18.80 -1.68%
HFBL 2026-04-22 15:02:1619.40 19.00 -1.68%
HFBL 2026-04-22 16:02:5919.56 0.00 -1.66%
HFBL 2026-04-22 17:02:1219.56 18.00 -1.66%
HFBL 2026-04-22 20:02:510.00 0.00 -1.66%
HFBL 2026-04-22 21:04:100.00 0.00 0.00%
2026-04-23
HFBL 2026-04-23 04:03:0931.11 18.00 0.00%
HFBL 2026-04-23 07:02:0621.33 18.00 0.00%
HFBL 2026-04-23 09:02:0225.15 19.00 0.00%
HFBL 2026-04-23 09:15:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1330399/000133039926000053/0001330399-26-000053-index.htm
8-K - Federal Home Loan Bank of Pittsburgh (0001330399) (Filer)
HFBL 2026-04-23 09:37:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1330399/000119312526172122/0001193125-26-172122-index.htm
8-K - Federal Home Loan Bank of Pittsburgh (0001330399) (Filer)
HFBL 2026-04-23 09:59:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331757/000133175726000072/0001331757-26-000072-index.htm
8-K - Federal Home Loan Bank of Dallas (0001331757) (Filer)
HFBL 2026-04-23 10:02:3419.81 19.10 0.68%
HFBL 2026-04-23 11:02:3519.81 18.80 0.68%
HFBL 2026-04-23 11:33:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331754/000133175426000092/0001331754-26-000092-index.htm
8-K - Federal Home Loan Bank of Indianapolis (0001331754) (Filer)
HFBL 2026-04-23 11:34:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325878/000132587826000086/0001325878-26-000086-index.htm
8-K - Federal Home Loan Bank of Topeka (0001325878) (Filer)
HFBL 2026-04-23 11:43:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326771/000132677126000062/0001326771-26-000062-index.htm
8-K - Federal Home Loan Bank of Cincinnati (0001326771) (Filer)
HFBL 2026-04-23 12:01:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331451/000133145126000077/0001331451-26-000077-index.htm
8-K - Federal Home Loan Bank of Chicago (0001331451) (Filer)
HFBL 2026-04-23 12:02:4919.81 19.10 -1.04%
HFBL 2026-04-23 12:08:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331465/000133146526000074/0001331465-26-000074-index.htm
8-K - Federal Home Loan Bank of Atlanta (0001331465) (Filer)
HFBL 2026-04-23 12:55:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331463/000133146326000076/0001331463-26-000076-index.htm
8-K - Federal Home Loan Bank of Boston (0001331463) (Filer)
HFBL 2026-04-23 12:59:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325878/000132587826000087/0001325878-26-000087-index.htm
8-K - Federal Home Loan Bank of Topeka (0001325878) (Filer)
HFBL 2026-04-23 14:03:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331465/000133146526000077/0001331465-26-000077-index.htm
8-K - Federal Home Loan Bank of Atlanta (0001331465) (Filer)
HFBL 2026-04-23 14:31:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1316944/000131694426000077/0001316944-26-000077-index.htm
8-K - Federal Home Loan Bank of San Francisco (0001316944) (Filer)
HFBL 2026-04-23 15:02:0919.70 18.82 -1.04%
HFBL 2026-04-23 16:02:4219.56 18.00 0.31%
HFBL 2026-04-23 20:02:460.00 0.00 0.31%
2026-04-24
HFBL 2026-04-24 04:02:5531.00 18.00 0.31%
HFBL 2026-04-24 07:02:0421.69 18.00 0.31%
HFBL 2026-04-24 09:02:0225.58 18.00 0.31%
HFBL 2026-04-24 10:02:4019.57 18.80 -1.54%
HFBL 2026-04-24 11:01:5819.50 18.80 -2.47%
HFBL 2026-04-24 11:04:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325814/000162828026027062/0001628280-26-027062-index.htm
8-K - Federal Home Loan Bank of Des Moines (0001325814) (Filer)
HFBL 2026-04-24 12:20:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331463/000133146326000079/0001331463-26-000079-index.htm
8-K - Federal Home Loan Bank of Boston (0001331463) (Filer)
HFBL 2026-04-24 16:02:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1316944/000131694426000080/0001316944-26-000080-index.htm
8-K - Federal Home Loan Bank of San Francisco (0001316944) (Filer)
HFBL 2026-04-24 16:02:3619.56 18.00 2.05%
HFBL 2026-04-24 20:03:130.00 0.00 2.05%
2026-04-27
HFBL 2026-04-27 04:02:5430.77 18.00 2.05%
HFBL 2026-04-27 07:02:0921.41 18.00 2.05%
HFBL 2026-04-27 08:02:3421.41 16.37 2.05%
HFBL 2026-04-27 09:01:5825.15 13.50 2.05%
HFBL 2026-04-27 10:02:3219.57 18.75 2.05%
HFBL 2026-04-27 14:54:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331465/000133146526000080/0001331465-26-000080-index.htm
8-K - Federal Home Loan Bank of Atlanta (0001331465) (Filer)
HFBL 2026-04-27 15:02:0019.50 18.75 2.05%
HFBL 2026-04-27 16:02:3919.56 0.00 2.07%
HFBL 2026-04-27 17:01:5719.56 16.46 2.07%
HFBL 2026-04-27 20:02:230.00 0.00 2.07%
HFBL 2026-04-27 21:02:580.00 0.00 0.00%
2026-04-28
HFBL 2026-04-28 04:02:3530.46 18.00 0.00%
HFBL 2026-04-28 07:01:5621.33 18.00 0.00%
HFBL 2026-04-28 08:50:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1330399/000119312526183801/0001193125-26-183801-index.htm
8-K - Federal Home Loan Bank of Pittsburgh (0001330399) (Filer)
HFBL 2026-04-28 09:01:5425.15 18.75 0.00%
HFBL 2026-04-28 09:13:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331754/000133175426000094/0001331754-26-000094-index.htm
8-K - Federal Home Loan Bank of Indianapolis (0001331754) (Filer)
HFBL 2026-04-28 10:02:2319.74 18.75 0.00%
HFBL 2026-04-28 10:02:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331757/000133175726000074/0001331757-26-000074-index.htm
8-K - Federal Home Loan Bank of Dallas (0001331757) (Filer)
HFBL 2026-04-28 10:37:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331754/000133175426000097/0001331754-26-000097-index.htm
8-K - Federal Home Loan Bank of Indianapolis (0001331754) (Filer)
HFBL 2026-04-28 11:01:5119.39 18.75 0.00%
HFBL 2026-04-28 12:02:2619.74 18.80 0.00%
HFBL 2026-04-28 12:39:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331451/000133145126000079/0001331451-26-000079-index.htm
8-K - Federal Home Loan Bank of Chicago (0001331451) (Filer)
HFBL 2026-04-28 13:03:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331463/000133146326000081/0001331463-26-000081-index.htm
8-K - Federal Home Loan Bank of Boston (0001331463) (Filer)
HFBL 2026-04-28 13:49:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331465/000133146526000082/0001331465-26-000082-index.htm
8-K - Federal Home Loan Bank of Atlanta (0001331465) (Filer)
HFBL 2026-04-28 14:01:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1316944/000131694426000082/0001316944-26-000082-index.htm
8-K - Federal Home Loan Bank of San Francisco (0001316944) (Filer)
HFBL 2026-04-28 14:36:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325814/000132581426000063/0001325814-26-000063-index.htm
8-K - Federal Home Loan Bank of Des Moines (0001325814) (Filer)
HFBL 2026-04-28 15:01:5519.50 18.80 0.00%
HFBL 2026-04-28 15:14:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325878/000132587826000089/0001325878-26-000089-index.htm
8-K - Federal Home Loan Bank of Topeka (0001325878) (Filer)
HFBL 2026-04-28 16:02:3219.56 18.00 0.00%
HFBL 2026-04-28 17:00:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331754/000133175426000099/0001331754-26-000099-index.htm
8-K/A - Federal Home Loan Bank of Indianapolis (0001331754) (Filer)
HFBL 2026-04-28 20:02:370.00 0.00 0.00%
2026-04-29
HFBL 2026-04-29 04:02:4329.89 18.00 0.00%
HFBL 2026-04-29 07:01:5921.33 18.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.