investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HFBL: Home Federal Bancorp, Inc. of Louisiana - Common Stock

+ Bank, Loan, Finance



Clear duplicates of prices



2025-12-15
HFBL 2025-12-15 00:04:540.00 0.00 0.94%
HFBL 2025-12-15 06:02:2628.85 7.30 0.94%
HFBL 2025-12-15 08:02:2820.08 7.30 0.94%
HFBL 2025-12-15 09:01:5920.08 7.26 0.94%
HFBL 2025-12-15 11:01:5518.19 16.01 0.94%
HFBL 2025-12-15 13:01:5018.19 16.71 0.94%
HFBL 2025-12-15 14:02:3018.19 16.01 0.94%
HFBL 2025-12-15 17:01:590.00 0.00 0.94%
HFBL 2025-12-15 17:41:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331463/000133146325000243/0001331463-25-000243-index.htm
8-K - Federal Home Loan Bank of Boston (0001331463) (Filer)
HFBL 2025-12-15 18:02:2420.08 7.26 0.88%
HFBL 2025-12-15 21:03:570.00 0.00 0.00%
2025-12-16
HFBL 2025-12-16 06:02:2726.17 6.59 0.00%
HFBL 2025-12-16 08:02:4520.08 6.59 0.00%
HFBL 2025-12-16 10:02:4220.08 6.55 0.00%
HFBL 2025-12-16 10:20:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331754/000133175425000256/0001331754-25-000256-index.htm
8-K - Federal Home Loan Bank of Indianapolis (0001331754) (Filer)
HFBL 2025-12-16 10:31:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1330399/000119312525320113/0001193125-25-320113-index.htm
8-K - Federal Home Loan Bank of Pittsburgh (0001330399) (Filer)
HFBL 2025-12-16 11:01:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331465/000133146525000289/0001331465-25-000289-index.htm
8-K - Federal Home Loan Bank of Atlanta (0001331465) (Filer)
HFBL 2025-12-16 11:01:5518.19 15.40 1.60%
HFBL 2025-12-16 11:48:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331451/000133145125000248/0001331451-25-000248-index.htm
8-K - Federal Home Loan Bank of Chicago (0001331451) (Filer)
HFBL 2025-12-16 12:02:2018.19 16.01 1.49%
HFBL 2025-12-16 13:59:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1316944/000131694425000239/0001316944-25-000239-index.htm
8-K - Federal Home Loan Bank of San Francisco (0001316944) (Filer)
HFBL 2025-12-16 14:33:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331757/000133175725000220/0001331757-25-000220-index.htm
8-K - Federal Home Loan Bank of Dallas (0001331757) (Filer)
HFBL 2025-12-16 15:55:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331465/000133146525000291/0001331465-25-000291-index.htm
8-K - Federal Home Loan Bank of Atlanta (0001331465) (Filer)
HFBL 2025-12-16 16:20:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325878/000132587825000264/0001325878-25-000264-index.htm
8-K - Federal Home Loan Bank of Topeka (0001325878) (Filer)
HFBL 2025-12-16 16:40:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331463/000133146325000245/0001331463-25-000245-index.htm
8-K - Federal Home Loan Bank of Boston (0001331463) (Filer)
HFBL 2025-12-16 17:01:5318.50 0.00 0.77%
HFBL 2025-12-16 17:51:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1316944/000131694425000244/0001316944-25-000244-index.htm
8-K - Federal Home Loan Bank of San Francisco (0001316944) (Filer)
HFBL 2025-12-16 17:52:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1316944/000131694425000246/0001316944-25-000246-index.htm
8-K/A - Federal Home Loan Bank of San Francisco (0001316944) (Filer)
HFBL 2025-12-16 18:02:1918.50 15.36 0.86%
HFBL 2025-12-16 21:03:190.00 0.00 0.86%
2025-12-17
HFBL 2025-12-17 06:02:3725.67 6.63 0.86%
HFBL 2025-12-17 08:02:3220.08 13.12 0.86%
HFBL 2025-12-17 11:02:1518.20 15.41 0.31%
HFBL 2025-12-17 11:19:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331451/000133145125000250/0001331451-25-000250-index.htm
8-K/A - Federal Home Loan Bank of Chicago (0001331451) (Filer)
HFBL 2025-12-17 12:02:3116.69 15.30 0.37%
HFBL 2025-12-17 13:01:5116.64 15.39 2.93%
HFBL 2025-12-17 14:02:3016.00 15.45 -0.92%
HFBL 2025-12-17 15:01:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1330399/000119312525322388/0001193125-25-322388-index.htm
8-K/A - Federal Home Loan Bank of Pittsburgh (0001330399) (Filer)
HFBL 2025-12-17 15:01:5718.20 15.42 1.16%
HFBL 2025-12-17 16:02:3918.20 15.43 1.16%
HFBL 2025-12-17 17:02:1618.77 15.69 8.44%
HFBL 2025-12-17 18:02:2617.49 15.69 8.54%
HFBL 2025-12-17 19:02:2118.77 15.69 8.54%
HFBL 2025-12-17 21:04:160.00 0.00 8.54%
2025-12-18
HFBL 2025-12-18 06:02:2827.80 7.00 8.54%
HFBL 2025-12-18 08:02:3020.08 7.00 8.54%
HFBL 2025-12-18 10:26:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325878/000132587825000266/0001325878-25-000266-index.htm
8-K - Federal Home Loan Bank of Topeka (0001325878) (Filer)
HFBL 2025-12-18 10:52:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1330399/000119312525323868/0001193125-25-323868-index.htm
8-K - Federal Home Loan Bank of Pittsburgh (0001330399) (Filer)
HFBL 2025-12-18 11:01:5718.19 15.40 -1.42%
HFBL 2025-12-18 12:35:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326771/000132677125000229/0001326771-25-000229-index.htm
8-K - Federal Home Loan Bank of Cincinnati (0001326771) (Filer)
HFBL 2025-12-18 12:56:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331451/000133145125000252/0001331451-25-000252-index.htm
8-K - Federal Home Loan Bank of Chicago (0001331451) (Filer)
HFBL 2025-12-18 13:01:5018.19 15.40 -0.50%
HFBL 2025-12-18 13:31:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331463/000133146325000247/0001331463-25-000247-index.htm
8-K - Federal Home Loan Bank of Boston (0001331463) (Filer)
HFBL 2025-12-18 14:49:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331757/000133175725000222/0001331757-25-000222-index.htm
8-K - Federal Home Loan Bank of Dallas (0001331757) (Filer)
HFBL 2025-12-18 16:02:3315.65 14.75 -16.16%
HFBL 2025-12-18 16:49:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325814/000132581425000231/0001325814-25-000231-index.htm
8-K - Federal Home Loan Bank of Des Moines (0001325814) (Filer)
HFBL 2025-12-18 17:01:5515.98 0.00 -13.50%
HFBL 2025-12-18 18:02:2515.98 6.26 -12.46%
HFBL 2025-12-18 21:03:480.00 0.00 -12.46%
2025-12-19
HFBL 2025-12-19 06:02:2423.82 6.15 -12.46%
HFBL 2025-12-19 08:02:2020.08 6.15 -12.46%
HFBL 2025-12-19 10:02:2320.08 6.11 -12.46%
HFBL 2025-12-19 11:02:5218.19 13.52 -1.77%
HFBL 2025-12-19 13:01:5818.19 14.00 -2.63%
HFBL 2025-12-19 14:02:4414.84 14.00 -5.43%
HFBL 2025-12-19 15:02:1316.33 15.08 1.66%
HFBL 2025-12-19 16:02:2918.20 17.71 16.75%
HFBL 2025-12-19 16:22:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325878/000132587825000269/0001325878-25-000269-index.htm
8-K - Federal Home Loan Bank of Topeka (0001325878) (Filer)
HFBL 2025-12-19 17:03:1618.50 16.03 6.00%
HFBL 2025-12-19 18:02:2218.50 16.03 6.88%
HFBL 2025-12-19 19:02:0918.50 16.21 6.88%
HFBL 2025-12-19 20:02:1918.99 16.21 6.88%
HFBL 2025-12-19 21:04:040.00 0.00 6.88%
2025-12-22
HFBL 2025-12-22 06:02:3225.78 6.53 6.88%
HFBL 2025-12-22 08:02:3320.08 6.53 6.88%
HFBL 2025-12-22 10:02:2420.08 6.49 6.88%
HFBL 2025-12-22 10:58:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326771/000132677125000231/0001326771-25-000231-index.htm
8-K/A - Federal Home Loan Bank of Cincinnati (0001326771) (Filer)
HFBL 2025-12-22 11:01:5417.99 16.68 4.78%
HFBL 2025-12-22 12:02:2717.23 16.36 1.18%
HFBL 2025-12-22 12:10:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331757/000133175725000224/0001331757-25-000224-index.htm
8-K - Federal Home Loan Bank of Dallas (0001331757) (Filer)
HFBL 2025-12-22 12:11:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325814/000162828025058416/0001628280-25-058416-index.htm
8-K/A - Federal Home Loan Bank of Des Moines (0001325814) (Filer)
HFBL 2025-12-22 14:02:4217.35 16.80 3.73%
HFBL 2025-12-22 15:02:0016.93 16.35 2.55%
HFBL 2025-12-22 16:02:3716.43 16.00 0.92%
HFBL 2025-12-22 17:02:0216.65 0.00 -1.38%
HFBL 2025-12-22 18:02:3316.65 6.54 -1.29%
HFBL 2025-12-22 21:03:370.00 0.00 -1.29%
2025-12-23
HFBL 2025-12-23 06:02:2125.44 6.44 -1.29%
HFBL 2025-12-23 08:02:2220.08 6.44 -1.29%
HFBL 2025-12-23 09:02:0418.75 6.40 -1.29%
HFBL 2025-12-23 10:02:3318.75 15.76 -1.29%
HFBL 2025-12-23 10:10:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1330399/000119312525329857/0001193125-25-329857-index.htm
8-K - Federal Home Loan Bank of Pittsburgh (0001330399) (Filer)
HFBL 2025-12-23 11:01:5617.94 15.76 2.77%
HFBL 2025-12-23 11:15:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325878/000132587825000271/0001325878-25-000271-index.htm
8-K - Federal Home Loan Bank of Topeka (0001325878) (Filer)
HFBL 2025-12-23 11:34:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326771/000132677125000233/0001326771-25-000233-index.htm
8-K - Federal Home Loan Bank of Cincinnati (0001326771) (Filer)
HFBL 2025-12-23 12:02:3417.30 15.75 3.33%
HFBL 2025-12-23 13:01:5417.99 16.03 0.37%
HFBL 2025-12-23 13:14:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331451/000133145125000254/0001331451-25-000254-index.htm
8-K - Federal Home Loan Bank of Chicago (0001331451) (Filer)
HFBL 2025-12-23 14:02:2217.53 16.03 0.37%
HFBL 2025-12-23 14:07:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325814/000132581425000233/0001325814-25-000233-index.htm
8-K - Federal Home Loan Bank of Des Moines (0001325814) (Filer)
HFBL 2025-12-23 15:01:5917.77 16.05 0.37%
HFBL 2025-12-23 15:55:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1316944/000131694425000248/0001316944-25-000248-index.htm
8-K - Federal Home Loan Bank of San Francisco (0001316944) (Filer)
HFBL 2025-12-23 16:02:2916.91 16.03 4.99%
HFBL 2025-12-23 16:15:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331463/000133146325000249/0001331463-25-000249-index.htm
8-K - Federal Home Loan Bank of Boston (0001331463) (Filer)
HFBL 2025-12-23 17:01:540.00 16.03 -4.81%
HFBL 2025-12-23 18:02:3816.50 6.51 -4.88%
HFBL 2025-12-23 19:02:0220.08 6.51 -4.88%
HFBL 2025-12-23 21:03:180.00 0.00 -4.88%
2025-12-24
HFBL 2025-12-24 06:02:2525.86 6.51 -4.88%
HFBL 2025-12-24 07:01:5825.86 6.52 -4.88%
HFBL 2025-12-24 08:02:2318.78 6.51 -4.88%
HFBL 2025-12-24 10:02:2418.78 15.75 -4.88%
HFBL 2025-12-24 11:02:0318.18 16.35 1.50%
HFBL 2025-12-24 12:02:2017.06 15.77 2.13%
HFBL 2025-12-24 13:01:5317.13 16.39 2.13%
HFBL 2025-12-24 14:02:210.00 15.85 0.94%
HFBL 2025-12-24 15:01:540.00 6.65 0.92%
HFBL 2025-12-24 16:02:180.00 15.02 0.92%
HFBL 2025-12-24 18:02:150.00 0.00 0.92%
2025-12-26
HFBL 2025-12-26 05:02:3525.60 7.23 0.92%
HFBL 2025-12-26 06:02:4226.09 7.23 0.92%
HFBL 2025-12-26 08:02:3920.08 13.13 0.92%
HFBL 2025-12-26 10:02:3023.68 15.76 0.92%
HFBL 2025-12-26 11:01:5516.80 15.76 -0.06%
HFBL 2025-12-26 13:02:3916.80 15.78 -3.63%
HFBL 2025-12-26 16:04:3016.80 16.51 -0.31%
HFBL 2025-12-26 17:10:3418.50 15.52 1.91%
HFBL 2025-12-26 18:02:0818.50 15.52 1.89%
HFBL 2025-12-26 21:03:340.00 0.00 1.89%
HFBL 2025-12-26 22:05:0218.50 15.52 1.89%
2025-12-29
HFBL 2025-12-29 00:05:020.00 0.00 1.89%
HFBL 2025-12-29 06:02:1827.50 16.01 1.89%
HFBL 2025-12-29 08:02:3520.08 16.01 1.89%
HFBL 2025-12-29 10:02:1723.68 16.00 1.89%
HFBL 2025-12-29 10:25:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1330399/000119312525332768/0001193125-25-332768-index.htm
8-K - Federal Home Loan Bank of Pittsburgh (0001330399) (Filer)
HFBL 2025-12-29 10:50:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331757/000133175725000226/0001331757-25-000226-index.htm
8-K - Federal Home Loan Bank of Dallas (0001331757) (Filer)
HFBL 2025-12-29 11:01:4618.19 16.34 4.14%
HFBL 2025-12-29 12:02:1517.40 16.21 -5.48%
HFBL 2025-12-29 12:04:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331451/000133145125000256/0001331451-25-000256-index.htm
8-K - Federal Home Loan Bank of Chicago (0001331451) (Filer)
HFBL 2025-12-29 12:23:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325814/000132581425000235/0001325814-25-000235-index.htm
8-K - Federal Home Loan Bank of Des Moines (0001325814) (Filer)
HFBL 2025-12-29 13:01:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325878/000132587825000273/0001325878-25-000273-index.htm
8-K - Federal Home Loan Bank of Topeka (0001325878) (Filer)
HFBL 2025-12-29 13:02:0518.18 16.51 -3.35%
HFBL 2025-12-29 13:33:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1316944/000131694425000250/0001316944-25-000250-index.htm
8-K - Federal Home Loan Bank of San Francisco (0001316944) (Filer)
HFBL 2025-12-29 14:03:2216.91 15.87 -5.73%
HFBL 2025-12-29 14:40:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331463/000133146325000251/0001331463-25-000251-index.htm
8-K - Federal Home Loan Bank of Boston (0001331463) (Filer)
HFBL 2025-12-29 15:01:5416.66 16.18 -5.73%
HFBL 2025-12-29 15:49:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331465/000133146525000293/0001331465-25-000293-index.htm
8-K - Federal Home Loan Bank of Atlanta (0001331465) (Filer)
HFBL 2025-12-29 16:02:2316.84 15.78 -4.88%
HFBL 2025-12-29 17:01:5317.04 0.00 0.12%
HFBL 2025-12-29 18:02:1417.04 6.74 0.12%
HFBL 2025-12-29 21:03:040.00 0.00 0.12%
2025-12-30
HFBL 2025-12-30 06:02:1526.01 6.72 0.12%
HFBL 2025-12-30 08:02:2220.08 6.72 0.12%
HFBL 2025-12-30 09:01:5318.77 6.68 0.12%
HFBL 2025-12-30 10:02:2018.77 15.75 0.12%
HFBL 2025-12-30 10:35:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1330399/000119312525336028/0001193125-25-336028-index.htm
8-K - Federal Home Loan Bank of Pittsburgh (0001330399) (Filer)
HFBL 2025-12-30 10:42:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331754/000133175425000260/0001331754-25-000260-index.htm
8-K - Federal Home Loan Bank of Indianapolis (0001331754) (Filer)
HFBL 2025-12-30 11:01:5016.98 15.95 0.12%
HFBL 2025-12-30 12:02:1516.98 16.17 0.12%
HFBL 2025-12-30 13:01:4916.98 16.00 0.12%
HFBL 2025-12-30 13:59:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1316944/000131694425000255/0001316944-25-000255-index.htm
8-K - Federal Home Loan Bank of San Francisco (0001316944) (Filer)
HFBL 2025-12-30 14:02:2116.98 16.84 0.12%
HFBL 2025-12-30 15:01:5117.87 16.19 1.56%
HFBL 2025-12-30 16:02:2618.18 16.10 1.56%
HFBL 2025-12-30 17:01:4918.46 16.03 1.16%
HFBL 2025-12-30 18:02:1718.46 6.68 1.20%
HFBL 2025-12-30 21:02:470.00 0.00 1.20%
2025-12-31
HFBL 2025-12-31 06:02:1326.20 6.76 1.20%
HFBL 2025-12-31 08:02:1818.48 6.76 1.20%
HFBL 2025-12-31 10:02:1518.48 15.75 1.20%
HFBL 2025-12-31 10:30:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331754/000133175425000262/0001331754-25-000262-index.htm
8-K - Federal Home Loan Bank of Indianapolis (0001331754) (Filer)
HFBL 2025-12-31 11:01:4617.85 16.35 1.20%
HFBL 2025-12-31 12:02:1317.52 16.30 1.20%
HFBL 2025-12-31 13:01:5017.98 16.30 1.20%
HFBL 2025-12-31 14:02:1217.93 16.03 1.20%
HFBL 2025-12-31 16:02:1217.98 16.03 1.20%
HFBL 2025-12-31 17:01:5018.49 0.00 1.20%
HFBL 2025-12-31 18:02:1318.49 6.98 1.19%
HFBL 2025-12-31 21:04:200.00 0.00 0.00%
2026-01-01
HFBL 2026-01-01 19:02:0418.49 6.98 0.00%
HFBL 2026-01-01 22:05:010.00 0.00 0.00%
2026-01-02
HFBL 2026-01-02 06:02:1328.07 7.25 0.00%
HFBL 2026-01-02 08:02:1118.49 7.25 0.00%
HFBL 2026-01-02 09:01:4518.49 7.20 0.00%
HFBL 2026-01-02 10:02:1118.49 15.75 0.00%
HFBL 2026-01-02 10:36:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1330399/000119312526000389/0001193125-26-000389-index.htm
8-K - Federal Home Loan Bank of Pittsburgh (0001330399) (Filer)
HFBL 2026-01-02 11:01:4718.27 17.28 0.24%
HFBL 2026-01-02 12:02:1517.99 17.07 0.48%
HFBL 2026-01-02 12:03:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325878/000132587826000002/0001325878-26-000002-index.htm
8-K - Federal Home Loan Bank of Topeka (0001325878) (Filer)
HFBL 2026-01-02 12:18:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331465/000133146526000002/0001331465-26-000002-index.htm
8-K - Federal Home Loan Bank of Atlanta (0001331465) (Filer)
HFBL 2026-01-02 12:43:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331757/000133175726000002/0001331757-26-000002-index.htm
8-K - Federal Home Loan Bank of Dallas (0001331757) (Filer)
HFBL 2026-01-02 13:14:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331463/000133146326000002/0001331463-26-000002-index.htm
8-K - Federal Home Loan Bank of Boston (0001331463) (Filer)
HFBL 2026-01-02 13:23:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326771/000132677126000002/0001326771-26-000002-index.htm
8-K - Federal Home Loan Bank of Cincinnati (0001326771) (Filer)
HFBL 2026-01-02 14:02:2117.99 17.07 -2.98%
HFBL 2026-01-02 15:09:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325814/000132581426000002/0001325814-26-000002-index.htm
8-K - Federal Home Loan Bank of Des Moines (0001325814) (Filer)
HFBL 2026-01-02 16:02:1817.99 17.39 -2.98%
HFBL 2026-01-02 17:01:5418.49 0.00 -1.13%
HFBL 2026-01-02 18:02:2118.49 7.20 -1.06%
HFBL 2026-01-02 21:04:070.00 0.00 -1.06%
2026-01-05
HFBL 2026-01-05 06:02:2227.76 7.17 -1.06%
HFBL 2026-01-05 08:02:4718.49 7.17 -1.06%
HFBL 2026-01-05 09:01:5418.49 7.12 -1.06%
HFBL 2026-01-05 10:02:2318.49 16.00 -1.06%
HFBL 2026-01-05 11:01:5117.99 17.14 0.22%
HFBL 2026-01-05 12:02:2117.99 17.14 -3.44%
HFBL 2026-01-05 13:01:5917.99 17.14 -0.56%
HFBL 2026-01-05 14:02:2417.48 17.14 0.00%
HFBL 2026-01-05 15:01:5517.48 17.14 -1.78%
HFBL 2026-01-05 16:02:2217.48 17.21 -1.78%
HFBL 2026-01-05 17:01:5317.84 17.21 -3.06%
HFBL 2026-01-05 18:00:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1316944/000131694426000002/0001316944-26-000002-index.htm
8-K - Federal Home Loan Bank of San Francisco (0001316944) (Filer)
HFBL 2026-01-05 18:02:1817.84 7.04 -3.09%
HFBL 2026-01-05 19:02:1418.50 7.04 -3.09%
2026-01-06
HFBL 2026-01-06 06:02:2426.90 6.95 -3.09%
HFBL 2026-01-06 08:02:2418.77 6.95 -3.09%
HFBL 2026-01-06 09:01:5118.77 6.90 -3.09%
HFBL 2026-01-06 10:02:2118.77 16.00 -3.09%
HFBL 2026-01-06 10:19:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1330399/000119312526003552/0001193125-26-003552-index.htm
8-K - Federal Home Loan Bank of Pittsburgh (0001330399) (Filer)
HFBL 2026-01-06 10:46:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331757/000133175726000004/0001331757-26-000004-index.htm
8-K - Federal Home Loan Bank of Dallas (0001331757) (Filer)
HFBL 2026-01-06 11:01:4917.99 17.02 -3.09%
HFBL 2026-01-06 11:31:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331451/000133145126000002/0001331451-26-000002-index.htm
8-K - Federal Home Loan Bank of Chicago (0001331451) (Filer)
HFBL 2026-01-06 11:38:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331465/000133146526000004/0001331465-26-000004-index.htm
8-K - Federal Home Loan Bank of Atlanta (0001331465) (Filer)
HFBL 2026-01-06 13:01:4717.99 17.02 -0.96%
HFBL 2026-01-06 13:40:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1316944/000131694426000004/0001316944-26-000004-index.htm
8-K - Federal Home Loan Bank of San Francisco (0001316944) (Filer)
HFBL 2026-01-06 14:02:1917.59 17.03 -0.96%
HFBL 2026-01-06 15:01:4817.69 17.16 -0.96%
HFBL 2026-01-06 16:02:2117.70 17.16 2.53%
HFBL 2026-01-06 17:01:4918.50 0.00 -0.96%
HFBL 2026-01-06 17:09:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331463/000133146326000004/0001331463-26-000004-index.htm
8-K - Federal Home Loan Bank of Boston (0001331463) (Filer)
HFBL 2026-01-06 18:02:2418.50 6.90 -0.99%
HFBL 2026-01-06 21:03:130.00 0.00 -0.99%
2026-01-07
HFBL 2026-01-07 05:01:4826.91 7.59 -0.99%
HFBL 2026-01-07 06:02:1827.42 6.95 -0.99%
HFBL 2026-01-07 08:02:1620.08 6.95 -0.99%
HFBL 2026-01-07 09:01:4920.08 6.90 -0.99%
HFBL 2026-01-07 10:02:1820.08 17.00 -0.99%
HFBL 2026-01-07 11:01:4618.11 17.01 1.57%
HFBL 2026-01-07 13:01:4718.11 17.05 1.57%
HFBL 2026-01-07 15:01:4818.00 17.36 2.32%
HFBL 2026-01-07 16:02:2017.75 17.01 2.49%
HFBL 2026-01-07 17:01:530.00 0.00 -0.46%
HFBL 2026-01-07 18:02:1820.08 16.30 -0.46%
HFBL 2026-01-07 20:02:1718.78 16.30 -0.46%
HFBL 2026-01-07 21:04:280.00 0.00 -0.46%
2026-01-08
HFBL 2026-01-08 06:02:1627.85 16.30 -0.46%
HFBL 2026-01-08 08:02:3820.08 16.30 -0.46%
HFBL 2026-01-08 09:43:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331754/000133175426000002/0001331754-26-000002-index.htm
8-K - Federal Home Loan Bank of Indianapolis (0001331754) (Filer)
HFBL 2026-01-08 10:02:1620.08 17.00 -0.46%
HFBL 2026-01-08 11:01:4918.13 17.37 -0.06%
HFBL 2026-01-08 11:09:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1330399/000119312526007142/0001193125-26-007142-index.htm
8-K - Federal Home Loan Bank of Pittsburgh (0001330399) (Filer)
HFBL 2026-01-08 11:57:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325878/000132587826000006/0001325878-26-000006-index.htm
8-K - Federal Home Loan Bank of Topeka (0001325878) (Filer)
HFBL 2026-01-08 12:02:1718.03 17.27 -0.06%
HFBL 2026-01-08 12:19:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331757/000133175726000006/0001331757-26-000006-index.htm
8-K - Federal Home Loan Bank of Dallas (0001331757) (Filer)
HFBL 2026-01-08 13:01:5017.73 17.35 -0.70%
HFBL 2026-01-08 14:13:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331451/000133145126000004/0001331451-26-000004-index.htm
8-K - Federal Home Loan Bank of Chicago (0001331451) (Filer)
HFBL 2026-01-08 14:28:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331463/000133146326000006/0001331463-26-000006-index.htm
8-K - Federal Home Loan Bank of Boston (0001331463) (Filer)
HFBL 2026-01-08 14:38:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326771/000132677126000004/0001326771-26-000004-index.htm
8-K - Federal Home Loan Bank of Cincinnati (0001326771) (Filer)
HFBL 2026-01-08 15:01:5317.73 17.35 0.12%
HFBL 2026-01-08 15:14:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331465/000133146526000006/0001331465-26-000006-index.htm
8-K - Federal Home Loan Bank of Atlanta (0001331465) (Filer)
HFBL 2026-01-08 15:56:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325814/000132581426000004/0001325814-26-000004-index.htm
8-K - Federal Home Loan Bank of Des Moines (0001325814) (Filer)
HFBL 2026-01-08 16:02:2417.73 17.42 0.23%
HFBL 2026-01-08 17:01:520.00 0.00 1.28%
HFBL 2026-01-08 17:26:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331754/000133175426000004/0001331754-26-000004-index.htm
8-K/A - Federal Home Loan Bank of Indianapolis (0001331754) (Filer)
HFBL 2026-01-08 18:00:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1316944/000131694426000007/0001316944-26-000007-index.htm
8-K - Federal Home Loan Bank of San Francisco (0001316944) (Filer)
HFBL 2026-01-08 18:02:2120.08 16.30 1.26%
HFBL 2026-01-08 21:03:410.00 0.00 1.26%
2026-01-09
HFBL 2026-01-09 05:01:4227.91 16.30 1.26%
HFBL 2026-01-09 06:02:0628.44 16.30 1.26%
HFBL 2026-01-09 08:02:0020.08 16.30 1.26%
HFBL 2026-01-09 10:02:0320.08 17.00 1.26%
HFBL 2026-01-09 11:01:3218.25 17.11 -1.60%
HFBL 2026-01-09 12:02:0017.80 17.11 -0.80%
HFBL 2026-01-09 13:01:4017.90 17.11 -0.46%
HFBL 2026-01-09 17:01:350.00 7.12 -0.80%
HFBL 2026-01-09 18:01:5720.08 16.30 -0.78%
HFBL 2026-01-09 19:01:5320.08 16.64 -0.78%
HFBL 2026-01-09 21:03:420.00 0.00 -0.78%
2026-01-12
HFBL 2026-01-12 06:02:0828.22 16.64 -0.78%
HFBL 2026-01-12 08:02:0820.08 16.64 -0.78%
HFBL 2026-01-12 10:02:0820.08 17.00 -0.78%
HFBL 2026-01-12 11:01:4417.97 17.62 -0.06%
HFBL 2026-01-12 12:02:0917.97 17.68 -0.67%
HFBL 2026-01-12 13:01:3717.82 17.68 -0.39%
HFBL 2026-01-12 14:02:0517.90 17.68 -0.39%
HFBL 2026-01-12 15:01:4517.90 17.34 -0.39%
HFBL 2026-01-12 16:02:1417.90 17.34 0.00%
HFBL 2026-01-12 17:01:4020.16 7.10 0.73%
HFBL 2026-01-12 18:02:1320.08 16.64 0.73%
HFBL 2026-01-12 21:03:190.00 0.00 0.73%
2026-01-13
HFBL 2026-01-13 06:02:1228.42 16.64 0.73%
HFBL 2026-01-13 08:02:0820.08 16.64 0.73%
HFBL 2026-01-13 09:50:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331754/000133175426000007/0001331754-26-000007-index.htm
8-K - Federal Home Loan Bank of Indianapolis (0001331754) (Filer)
HFBL 2026-01-13 10:02:0520.08 17.00 0.73%
HFBL 2026-01-13 10:16:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1330399/000119312526011195/0001193125-26-011195-index.htm
8-K - Federal Home Loan Bank of Pittsburgh (0001330399) (Filer)
HFBL 2026-01-13 11:01:3718.00 17.11 -1.46%
HFBL 2026-01-13 11:21:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325878/000132587826000008/0001325878-26-000008-index.htm
8-K - Federal Home Loan Bank of Topeka (0001325878) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.