HFBL 1970-01-01 03:00:004294.67 23.30 -1.56%
HFBL 2020-11-12 15:01:084294.67 23.30 -1.56%
HFBL 2020-11-12 16:01:0829.88 16.82 -1.56%
HFBL 2020-11-12 17:01:1024.50 23.32 0.00%
HFBL 2020-11-12 18:01:0924.50 23.32 0.04%
HFBL 2020-11-12 19:01:0824.50 23.32 0.04%
HFBL 2020-11-12 20:01:0824.95 23.32 0.04%
HFBL 2020-11-12 21:01:0824.95 23.32 6.85%
HFBL 2020-11-12 22:01:0824.95 23.32 0.04%
HFBL 2020-11-12 23:01:0824.95 23.32 0.09%
HFBL 2020-11-13 01:06:0924.95 23.32 0.09%
HFBL 2020-11-13 02:01:0724.95 23.32 0.09%
HFBL 2020-11-13 03:01:0824.95 23.32 0.09%
HFBL 2020-11-13 04:01:0824.95 23.32 0.09%
HFBL 2020-11-13 05:01:0824.95 23.32 0.09%
HFBL 2020-11-13 06:01:0824.95 23.32 0.09%
HFBL 2020-11-13 07:01:0824.95 23.32 0.09%
HFBL 2020-11-13 08:01:0924.95 23.32 0.09%
HFBL 2020-11-13 09:01:0924.95 23.32 0.09%
HFBL 2020-11-13 10:01:0924.95 23.32 0.09%
HFBL 2020-11-13 11:01:0724.95 23.32 0.09%
HFBL 2020-11-13 12:01:0924.95 23.32 0.09%
HFBL 2020-11-13 13:01:0924.95 23.32 0.09%
HFBL 2020-11-13 14:01:0824.95 23.32 0.09%
HFBL 2020-11-13 15:01:09199999.99 0.01 0.09%
HFBL 2020-11-13 16:01:0824.95 23.00 0.09%
HFBL 2020-11-13 17:01:1924.95 23.35 0.00%
HFBL 2020-11-13 18:01:1024.95 23.35 0.00%
HFBL 2020-11-13 19:01:0825.21 24.00 2.70%
HFBL 2020-11-13 20:01:0825.21 24.00 7.87%
HFBL 2020-11-13 21:01:0925.21 24.00 7.87%
HFBL 2020-11-13 22:01:1025.21 24.00 7.87%
HFBL 2020-11-13 23:01:0925.21 24.00 7.87%
HFBL 2020-11-14 01:05:3625.21 24.00 7.87%
HFBL 2020-11-14 02:01:0825.21 24.00 7.87%
HFBL 2020-11-14 03:01:0825.21 24.00 7.87%
HFBL 2020-11-14 04:01:0825.21 24.00 7.87%
HFBL 2020-11-14 05:01:0925.21 24.00 7.87%
HFBL 2020-11-14 06:01:0925.21 24.00 7.87%
HFBL 2020-11-14 07:01:0825.21 24.00 7.87%
HFBL 2020-11-14 08:01:0825.21 24.00 7.87%
HFBL 2020-11-14 09:01:0825.21 24.00 7.87%
HFBL 2020-11-14 10:01:0825.21 24.00 7.87%
HFBL 2020-11-14 11:01:0825.21 24.00 7.87%
HFBL 2020-11-14 12:01:0825.21 24.00 7.87%
HFBL 2020-11-14 13:01:0925.21 24.00 7.87%
HFBL 2020-11-14 14:01:0825.21 24.00 7.87%
HFBL 2020-11-14 15:01:0825.21 24.00 7.87%
HFBL 2020-11-14 16:01:0925.21 24.00 7.87%
HFBL 2020-11-14 17:01:0825.21 24.00 7.87%
HFBL 2020-11-14 18:01:0825.21 24.00 7.87%
HFBL 2020-11-14 19:01:0825.21 24.00 7.87%
HFBL 2020-11-14 20:01:0825.21 24.00 7.87%
HFBL 2020-11-14 21:01:0825.21 24.00 7.87%
HFBL 2020-11-14 22:01:0825.21 24.00 7.87%
HFBL 2020-11-14 23:01:0825.21 24.00 7.87%
HFBL 2020-11-15 01:07:5125.21 24.00 7.87%
HFBL 2020-11-15 02:01:0825.21 24.00 7.87%
HFBL 2020-11-15 03:01:0825.21 24.00 7.87%
HFBL 2020-11-15 04:01:0825.21 24.00 7.87%
HFBL 2020-11-15 05:01:0725.21 24.00 7.87%
HFBL 2020-11-15 06:01:0825.21 24.00 7.87%
HFBL 2020-11-15 07:01:0825.21 24.00 7.87%
HFBL 2020-11-15 08:01:0825.21 24.00 7.87%
HFBL 2020-11-15 09:01:0825.21 24.00 7.87%
HFBL 2020-11-15 10:01:0825.21 24.00 7.87%
HFBL 2020-11-15 11:01:0925.21 24.00 7.87%
HFBL 2020-11-15 12:01:0925.21 24.00 7.87%
HFBL 2020-11-15 13:01:0925.21 24.00 7.87%
HFBL 2020-11-15 14:01:0825.21 24.00 7.87%
HFBL 2020-11-15 15:01:0825.21 24.00 7.87%
HFBL 2020-11-15 16:01:0925.21 24.00 7.87%
HFBL 2020-11-15 17:01:0825.21 24.00 7.87%
HFBL 2020-11-15 18:01:0925.21 24.00 7.87%
HFBL 2020-11-15 19:01:0925.21 24.00 7.87%
HFBL 2020-11-15 20:01:1025.21 24.00 7.87%
HFBL 2020-11-15 21:01:0925.21 24.00 7.87%
HFBL 2020-11-15 22:01:0925.21 24.00 7.87%
HFBL 2020-11-15 23:01:1525.21 24.00 7.87%
HFBL 2020-11-16 01:06:3025.21 24.00 7.87%
HFBL 2020-11-16 02:01:0825.21 24.00 7.87%
HFBL 2020-11-16 03:01:0725.21 24.00 7.87%
HFBL 2020-11-16 04:01:0825.21 24.00 7.87%
HFBL 2020-11-16 05:01:0825.21 24.00 7.87%
HFBL 2020-11-16 06:01:0825.21 24.00 7.87%
HFBL 2020-11-16 07:01:0925.21 24.00 7.87%
HFBL 2020-11-16 08:01:0825.21 24.00 7.87%
HFBL 2020-11-16 09:01:0825.21 24.00 7.87%
HFBL 2020-11-16 10:01:0825.21 24.00 7.87%
HFBL 2020-11-16 11:01:0925.21 24.00 7.87%
HFBL 2020-11-16 12:01:0825.21 24.00 7.87%
HFBL 2020-11-16 13:01:0825.21 24.00 7.87%
HFBL 2020-11-16 14:01:0925.21 24.00 7.87%
HFBL 2020-11-16 15:01:0925.21 24.00 7.87%
HFBL 2020-11-16 16:01:1232.26 18.16 7.87%
HFBL 2020-11-16 17:01:1425.21 23.50 0.00%
HFBL 2020-11-16 18:01:1025.21 23.50 0.00%
HFBL 2020-11-16 19:01:0925.21 23.50 0.00%
HFBL 2020-11-16 20:01:0925.21 23.50 0.00%
HFBL 2020-11-16 21:01:1025.21 23.50 0.00%
HFBL 2020-11-16 22:01:1025.21 23.50 0.00%
HFBL 2020-11-16 23:01:0925.21 23.51 -6.19%
HFBL 2020-11-17 01:04:5825.21 8.00 -6.19%
HFBL 2020-11-17 02:01:0825.21 8.00 -6.19%
HFBL 2020-11-17 03:01:0825.21 8.00 -6.19%
HFBL 2020-11-17 04:01:0825.21 8.00 -6.19%
HFBL 2020-11-17 05:01:0825.21 8.00 -6.19%
HFBL 2020-11-17 06:01:0925.21 8.00 -6.19%
HFBL 2020-11-17 07:01:0925.21 8.00 -6.19%
HFBL 2020-11-17 08:01:0925.21 8.00 -6.19%
HFBL 2020-11-17 09:01:0925.21 8.00 -6.19%
HFBL 2020-11-17 10:01:0925.21 8.00 -6.19%
HFBL 2020-11-17 11:01:0825.21 8.00 -6.19%
HFBL 2020-11-17 12:01:1025.21 8.00 -6.19%
HFBL 2020-11-17 13:01:1025.21 8.00 -6.19%
HFBL 2020-11-17 14:01:0925.21 8.00 -6.19%
HFBL 2020-11-17 15:01:10199999.99 0.01 -6.19%
HFBL 2020-11-17 16:01:1026.00 23.50 -6.19%
HFBL 2020-11-17 17:02:2226.00 24.12 6.09%
HFBL 2020-11-17 18:01:0926.00 24.12 6.09%
HFBL 2020-11-17 19:01:1026.00 24.12 6.09%
HFBL 2020-11-17 20:01:0826.00 24.12 6.09%
HFBL 2020-11-17 21:01:0926.00 24.12 9.89%
HFBL 2020-11-17 22:01:0926.00 24.12 9.89%
HFBL 2020-11-17 23:01:0927.34 24.12 12.85%
HFBL 2020-11-18 01:04:2637.00 23.57 2.20%
HFBL 2020-11-18 02:02:0437.00 23.57 2.20%
HFBL 2020-11-18 03:01:0837.00 23.57 2.20%
HFBL 2020-11-18 04:01:0737.00 23.57 2.20%
HFBL 2020-11-18 05:01:0937.00 23.57 2.20%
HFBL 2020-11-18 06:01:0837.00 23.57 2.20%
HFBL 2020-11-18 07:01:1037.00 23.57 2.20%
HFBL 2020-11-18 08:01:0937.00 23.57 2.20%
HFBL 2020-11-18 09:01:0837.00 23.57 2.20%
HFBL 2020-11-18 10:01:0937.00 23.57 2.20%
HFBL 2020-11-18 11:01:0937.00 23.57 2.20%
HFBL 2020-11-18 12:01:0937.00 23.57 2.20%
HFBL 2020-11-18 13:01:1037.00 23.57 2.20%
HFBL 2020-11-18 14:01:0937.00 23.57 2.20%
HFBL 2020-11-18 15:01:1037.00 23.57 2.20%
HFBL 2020-11-18 16:01:1135.09 19.75 2.20%
HFBL 2020-11-18 17:02:0326.60 25.37 0.00%
HFBL 2020-11-18 18:01:1126.60 25.37 4.96%
HFBL 2020-11-18 19:01:0926.60 24.26 4.96%
HFBL 2020-11-18 20:01:0926.60 24.17 9.93%
HFBL 2020-11-18 21:01:0926.60 24.50 9.93%
HFBL 2020-11-18 22:01:1026.60 24.50 9.93%
HFBL 2020-11-18 23:01:0926.60 24.50 9.93%
HFBL 2020-11-19 01:04:3027.42 26.60 10.05%
HFBL 2020-11-19 02:01:0827.42 26.60 10.05%
HFBL 2020-11-19 03:01:0927.42 26.60 10.05%
HFBL 2020-11-19 04:01:0926.60 24.34 10.05%
HFBL 2020-11-19 05:01:0926.60 24.36 10.05%
HFBL 2020-11-19 06:01:0926.60 24.17 10.05%
HFBL 2020-11-19 07:01:1026.60 24.20 10.05%
HFBL 2020-11-19 08:01:0826.60 24.50 10.05%
HFBL 2020-11-19 09:01:0926.60 24.50 10.05%
HFBL 2020-11-19 10:01:0926.60 24.50 10.05%
HFBL 2020-11-19 11:01:1026.60 24.50 10.05%
HFBL 2020-11-19 12:01:0926.60 24.50 10.05%
HFBL 2020-11-19 13:01:0826.60 24.50 10.05%
HFBL 2020-11-19 14:01:1026.60 24.50 10.05%
HFBL 2020-11-19 15:01:10199999.99 0.01 10.05%
HFBL 2020-11-19 16:01:094294.67 0.01 10.05%
HFBL 2020-11-19 17:01:5727.42 24.15 3.08%
HFBL 2020-11-19 18:01:1127.42 24.51 3.08%
HFBL 2020-11-19 19:01:2327.42 24.56 3.08%
HFBL 2020-11-19 20:01:0927.42 24.56 3.08%
HFBL 2020-11-19 21:01:0927.42 26.60 0.00%
HFBL 2020-11-19 22:01:0927.42 26.60 0.00%
HFBL 2020-11-19 23:01:0927.06 26.87 1.73%
HFBL 2020-11-20 01:05:0327.42 0.00 -1.31%
HFBL 2020-11-20 02:01:0927.42 0.00 -1.31%
HFBL 2020-11-20 03:01:0827.42 0.00 -1.31%
HFBL 2020-11-20 04:01:0827.42 0.00 -1.31%
HFBL 2020-11-20 05:01:0827.42 0.00 -1.31%
HFBL 2020-11-20 06:01:0827.42 0.00 -1.31%
HFBL 2020-11-20 07:01:0827.42 0.00 -1.31%
HFBL 2020-11-20 08:01:0927.42 0.00 -1.31%
HFBL 2020-11-20 09:01:1027.42 0.00 -1.31%
HFBL 2020-11-20 10:01:1027.42 0.00 -1.31%
HFBL 2020-11-20 11:01:0827.42 0.00 -1.31%
HFBL 2020-11-20 12:01:0927.42 0.00 -1.31%
HFBL 2020-11-20 13:01:1127.42 0.00 -1.31%
HFBL 2020-11-20 14:01:0927.42 0.00 -1.31%
HFBL 2020-11-20 15:01:10199999.99 0.01 -1.31%
HFBL 2020-11-20 16:01:104294.67 0.01 -1.31%
HFBL 2020-11-20 17:01:2227.30 25.08 0.00%
HFBL 2020-11-20 18:01:1027.30 25.08 0.00%
HFBL 2020-11-20 19:01:1027.30 25.50 -7.32%
HFBL 2020-11-20 20:01:0827.30 25.50 -5.65%
HFBL 2020-11-20 21:01:1027.30 25.51 -5.65%
HFBL 2020-11-20 22:01:1027.30 26.00 -3.92%
HFBL 2020-11-20 23:01:0827.30 26.00 -3.92%
HFBL 2020-11-21 01:04:3927.42 25.51 0.81%
HFBL 2020-11-21 02:01:0827.42 25.51 0.81%
HFBL 2020-11-21 03:01:0827.42 18.99 0.81%
HFBL 2020-11-21 04:01:0827.42 18.99 0.81%
HFBL 2020-11-21 05:01:0827.42 18.99 0.81%
HFBL 2020-11-21 06:01:0827.42 18.99 0.81%
HFBL 2020-11-21 07:01:0927.42 18.99 0.81%
HFBL 2020-11-21 08:01:0927.42 18.99 0.81%
HFBL 2020-11-21 09:01:0727.42 18.99 0.81%
HFBL 2020-11-21 10:01:0927.42 18.99 0.81%
HFBL 2020-11-21 11:01:0927.42 18.99 0.81%
HFBL 2020-11-21 12:01:0927.42 18.99 0.81%
HFBL 2020-11-21 13:01:0927.42 18.99 0.81%
HFBL 2020-11-21 14:01:0927.42 18.99 0.81%
HFBL 2020-11-21 15:01:0927.42 18.99 0.81%
HFBL 2020-11-21 16:01:0927.42 18.99 0.81%
HFBL 2020-11-21 17:01:0827.42 18.99 0.81%
HFBL 2020-11-21 18:01:0927.42 18.99 0.81%
HFBL 2020-11-21 19:01:0927.42 18.99 0.81%
HFBL 2020-11-21 20:01:1027.42 18.99 0.81%
HFBL 2020-11-21 21:01:1027.42 18.99 0.81%
HFBL 2020-11-21 22:01:0927.42 18.99 0.81%
HFBL 2020-11-21 23:01:0827.42 18.99 0.81%
HFBL 2020-11-22 01:06:2027.42 18.99 0.81%
HFBL 2020-11-22 02:01:0827.42 18.99 0.81%
HFBL 2020-11-22 03:01:0727.42 18.99 0.81%
HFBL 2020-11-22 04:01:0727.42 18.99 0.81%
HFBL 2020-11-22 05:01:0727.42 18.99 0.81%
HFBL 2020-11-22 06:01:0827.42 18.99 0.81%
HFBL 2020-11-22 07:01:0827.42 18.99 0.81%
HFBL 2020-11-22 08:01:0827.42 18.99 0.81%
HFBL 2020-11-22 09:01:0827.42 18.99 0.81%
HFBL 2020-11-22 10:01:0827.42 18.99 0.81%
HFBL 2020-11-22 11:01:0827.42 18.99 0.81%
HFBL 2020-11-22 12:01:0927.42 18.99 0.81%
HFBL 2020-11-22 13:01:0927.42 18.99 0.81%
HFBL 2020-11-22 14:01:0927.42 18.99 0.81%
HFBL 2020-11-22 15:01:0927.42 18.99 0.81%
HFBL 2020-11-22 16:01:0927.42 18.99 0.81%
HFBL 2020-11-22 17:01:0927.42 18.99 0.81%
HFBL 2020-11-22 18:01:0927.42 18.99 0.81%
HFBL 2020-11-22 19:01:1227.42 18.99 0.81%
HFBL 2020-11-22 20:01:0827.42 18.99 0.81%
HFBL 2020-11-22 21:01:0927.42 18.99 0.81%
HFBL 2020-11-22 22:01:0827.42 18.99 0.81%
HFBL 2020-11-22 23:01:1327.42 18.99 0.81%
HFBL 2020-11-23 01:05:3427.42 18.99 0.81%
HFBL 2020-11-23 02:01:0827.42 18.99 0.81%
HFBL 2020-11-23 03:01:0727.42 18.99 0.81%
HFBL 2020-11-23 04:01:0827.42 18.99 0.81%
HFBL 2020-11-23 05:01:0927.42 18.99 0.81%
HFBL 2020-11-23 06:01:0827.42 18.99 0.81%
HFBL 2020-11-23 07:01:1027.42 18.99 0.81%
HFBL 2020-11-23 08:01:0927.42 18.99 0.81%
HFBL 2020-11-23 09:01:0927.42 18.99 0.81%
HFBL 2020-11-23 10:01:1027.42 18.99 0.81%
HFBL 2020-11-23 11:01:0927.42 18.99 0.81%
HFBL 2020-11-23 12:01:1127.42 18.99 0.81%
HFBL 2020-11-23 13:01:0927.42 18.99 0.81%
HFBL 2020-11-23 14:01:0927.42 18.99 0.81%
HFBL 2020-11-23 15:01:11199999.99 0.01 0.81%
HFBL 2020-11-23 16:01:10199999.99 0.01 0.81%
HFBL 2020-11-23 17:01:1527.42 25.08 -4.47%
HFBL 2020-11-23 18:01:1227.42 25.08 -4.47%
HFBL 2020-11-23 19:01:1127.42 25.08 -4.47%
HFBL 2020-11-23 20:01:0927.42 25.08 -4.47%
HFBL 2020-11-23 21:01:0927.42 25.08 -4.47%
HFBL 2020-11-23 22:01:0927.42 25.08 -4.47%
HFBL 2020-11-23 23:01:0927.00 25.08 -4.47%
HFBL 2020-11-24 01:04:4027.42 0.00 3.61%
HFBL 2020-11-24 02:01:0927.42 0.00 3.61%
HFBL 2020-11-24 03:01:0927.42 0.00 3.61%
HFBL 2020-11-24 04:01:0927.42 0.00 3.61%
HFBL 2020-11-24 05:01:0927.42 0.00 3.61%
HFBL 2020-11-24 06:01:0827.42 0.00 3.61%
HFBL 2020-11-24 07:01:1027.42 0.00 3.61%
HFBL 2020-11-24 08:01:0827.42 0.00 3.61%
HFBL 2020-11-24 09:01:1327.42 0.00 3.61%
HFBL 2020-11-24 10:01:1027.42 0.00 3.61%
HFBL 2020-11-24 11:01:1027.42 0.00 3.61%
HFBL 2020-11-24 12:01:1427.42 0.00 3.61%
HFBL 2020-11-24 13:01:1027.42 0.00 3.61%
HFBL 2020-11-24 14:01:1127.42 0.00 3.61%
HFBL 2020-11-24 15:01:10199999.99 0.01 3.61%
HFBL 2020-11-24 16:01:134294.67 0.01 3.61%
HFBL 2020-11-24 17:02:0727.00 26.00 -6.96%
HFBL 2020-11-24 18:01:1327.00 26.75 0.00%
HFBL 2020-11-24 19:01:4427.00 26.75 0.00%
HFBL 2020-11-24 20:01:0927.00 26.75 0.00%
HFBL 2020-11-24 21:01:0927.00 26.75 0.00%
HFBL 2020-11-24 22:01:1028.08 26.75 0.00%
HFBL 2020-11-24 23:01:0927.39 27.10 1.11%
HFBL 2020-11-25 01:04:2927.39 27.10 8.68%
HFBL 2020-11-25 02:01:0827.39 27.10 8.68%
HFBL 2020-11-25 03:01:0927.39 27.10 8.68%
HFBL 2020-11-25 04:01:0927.39 27.10 8.68%
HFBL 2020-11-25 05:01:1027.39 27.10 8.68%
HFBL 2020-11-25 06:01:0927.39 27.10 8.68%
HFBL 2020-11-25 07:01:1027.39 27.10 8.68%
HFBL 2020-11-25 08:01:0827.39 27.10 8.68%
HFBL 2020-11-25 09:01:0727.39 27.10 8.68%
HFBL 2020-11-25 10:01:0927.39 27.10 8.68%
HFBL 2020-11-25 11:01:0927.39 27.10 8.68%
HFBL 2020-11-25 12:01:0927.39 27.10 8.68%
HFBL 2020-11-25 13:01:0927.39 27.10 8.68%
HFBL 2020-11-25 14:01:1027.39 27.10 8.68%
HFBL 2020-11-25 15:01:10199999.99 0.01 8.68%
HFBL 2020-11-25 16:01:09199999.99 0.01 8.68%
HFBL 2020-11-25 18:01:1228.00 25.08 -3.00%
HFBL 2020-11-25 19:01:1028.00 26.00 -3.00%
HFBL 2020-11-25 20:01:1027.10 26.50 -2.93%
HFBL 2020-11-25 21:01:0927.10 26.50 -2.93%
HFBL 2020-11-25 22:01:1127.10 26.50 -2.93%
HFBL 2020-11-25 23:01:1027.10 25.48 -2.93%
HFBL 2020-11-26 01:05:2827.10 25.48 2.23%
HFBL 2020-11-26 02:01:0827.10 25.48 2.23%
HFBL 2020-11-26 03:01:0827.10 25.48 2.23%
HFBL 2020-11-26 04:01:1027.10 25.48 2.23%
HFBL 2020-11-26 05:01:1027.10 25.48 2.23%
HFBL 2020-11-26 06:01:0927.10 25.48 2.23%
HFBL 2020-11-26 07:01:0927.10 25.48 2.23%
HFBL 2020-11-26 08:01:0927.10 25.48 2.23%
HFBL 2020-11-26 09:01:0827.10 25.48 2.23%
HFBL 2020-11-26 10:01:0927.10 25.48 2.23%
HFBL 2020-11-26 11:01:1027.10 25.48 2.23%
HFBL 2020-11-26 12:01:1027.10 25.48 2.23%
HFBL 2020-11-26 13:01:1027.10 25.48 2.23%
HFBL 2020-11-26 14:01:1027.10 25.48 2.23%
HFBL 2020-11-26 15:01:0927.10 25.48 2.23%
HFBL 2020-11-26 16:01:1027.10 25.48 2.23%
HFBL 2020-11-26 17:01:0827.10 25.48 2.23%
HFBL 2020-11-26 18:01:0927.10 25.48 2.23%
HFBL 2020-11-26 19:01:1027.10 25.48 2.23%
HFBL 2020-11-26 20:01:1027.10 25.48 2.23%
HFBL 2020-11-26 21:01:1127.10 25.48 2.23%
HFBL 2020-11-26 22:01:1027.10 25.48 2.23%
HFBL 2020-11-26 23:01:0927.10 25.48 2.23%
HFBL 2020-11-27 01:05:5827.10 25.48 2.23%
HFBL 2020-11-27 02:01:0927.10 25.48 2.23%
HFBL 2020-11-27 03:01:1027.10 25.48 2.23%
HFBL 2020-11-27 04:01:0927.10 25.48 2.23%
HFBL 2020-11-27 05:01:0927.10 25.48 2.23%
HFBL 2020-11-27 06:01:1027.10 25.48 2.23%
HFBL 2020-11-27 07:01:0927.10 25.48 2.23%
HFBL 2020-11-27 08:01:0827.10 25.48 2.23%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83