$HERO: Global X Video Games & Esports ETF
2025-06-09 HERO 2025-06-09 05:01:22 33.65 24.98 0.50% HERO 2025-06-09 10:01:52 30.38 30.26 -0.10% HERO 2025-06-09 11:01:24 30.44 30.40 0.30% HERO 2025-06-09 12:01:49 30.50 30.40 0.36% HERO 2025-06-09 13:01:24 30.50 30.47 0.43% HERO 2025-06-09 14:01:54 30.50 30.40 0.50% HERO 2025-06-09 15:01:23 30.66 30.38 0.60% HERO 2025-06-09 16:01:53 31.25 17.82 0.60% HERO 2025-06-09 17:01:20 30.40 0.00 0.59% HERO 2025-06-09 18:01:54 31.25 25.16 0.23% HERO 2025-06-09 20:01:50 0.00 0.00 0.23% 2025-06-10 HERO 2025-06-10 05:01:17 33.11 25.16 0.23% HERO 2025-06-10 06:01:47 31.24 25.18 0.23% HERO 2025-06-10 08:01:55 31.24 25.16 0.23% HERO 2025-06-10 10:01:56 30.61 30.49 0.30% HERO 2025-06-10 11:01:22 30.55 30.46 0.20% HERO 2025-06-10 12:01:55 30.77 30.45 -0.03% HERO 2025-06-10 13:01:24 30.56 30.45 -0.13% HERO 2025-06-10 14:01:49 30.60 30.55 -0.13% HERO 2025-06-10 16:01:49 30.83 16.57 0.59% HERO 2025-06-10 17:01:20 31.24 25.26 0.59% HERO 2025-06-10 20:01:50 0.00 0.00 0.59% 2025-06-11 HERO 2025-06-11 05:01:24 33.92 25.26 0.59% HERO 2025-06-11 06:01:49 31.24 25.26 0.59% HERO 2025-06-11 08:01:51 30.80 25.26 0.59% HERO 2025-06-11 09:01:20 31.24 25.26 0.33% HERO 2025-06-11 10:01:55 30.69 30.53 -0.52% HERO 2025-06-11 11:01:21 30.69 30.54 -0.26% HERO 2025-06-11 12:01:49 30.69 30.62 -0.26% HERO 2025-06-11 13:01:19 30.67 30.53 -0.10% HERO 2025-06-11 14:01:47 30.67 30.55 -0.10% HERO 2025-06-11 15:01:19 30.69 30.60 -0.10% HERO 2025-06-11 16:01:48 30.69 26.05 -0.10% HERO 2025-06-11 17:01:16 30.60 25.31 -0.10% HERO 2025-06-11 19:01:21 31.24 25.53 -0.26% HERO 2025-06-11 20:01:47 0.00 0.00 -0.26% 2025-06-12 HERO 2025-06-12 05:01:23 33.92 25.31 -0.26% HERO 2025-06-12 10:01:52 31.22 30.85 1.89% HERO 2025-06-12 11:01:21 31.47 31.02 1.47% HERO 2025-06-12 12:01:55 31.13 31.02 1.17% HERO 2025-06-12 13:01:18 31.17 31.05 1.47% HERO 2025-06-12 14:01:50 31.18 31.02 1.34% HERO 2025-06-12 15:01:21 31.19 31.07 1.53% HERO 2025-06-12 16:01:46 32.12 20.07 1.69% HERO 2025-06-12 17:01:22 31.44 25.68 1.70% HERO 2025-06-12 18:01:51 31.44 26.15 1.70% HERO 2025-06-12 20:01:48 0.00 0.00 1.70% 2025-06-13 HERO 2025-06-13 05:09:35 33.65 25.68 1.70% HERO 2025-06-13 12:01:49 31.14 30.96 -0.62% HERO 2025-06-13 13:01:23 31.14 30.98 -0.62% HERO 2025-06-13 14:01:54 31.14 30.99 -0.62% HERO 2025-06-13 15:01:24 31.14 30.98 -0.55% HERO 2025-06-13 16:01:56 31.15 26.05 -0.42% HERO 2025-06-13 17:01:20 31.15 25.67 -0.42% HERO 2025-06-13 20:01:54 0.00 0.00 -0.42% 2025-06-16 HERO 2025-06-16 04:01:49 32.00 0.00 -0.42% HERO 2025-06-16 05:01:24 32.00 25.62 -0.42% HERO 2025-06-16 09:01:24 32.00 27.86 -0.42% HERO 2025-06-16 10:01:58 31.45 31.12 0.74% HERO 2025-06-16 11:01:21 31.43 31.30 0.74% HERO 2025-06-16 12:01:51 31.32 31.30 0.99% HERO 2025-06-16 13:01:23 31.34 31.14 0.80% HERO 2025-06-16 14:01:53 31.31 31.15 0.80% HERO 2025-06-16 15:01:21 31.20 31.16 0.55% HERO 2025-06-16 16:01:51 31.30 30.46 0.35% HERO 2025-06-16 17:01:18 31.37 30.50 -0.81% HERO 2025-06-16 20:01:47 0.00 0.00 -0.81% 2025-06-17 HERO 2025-06-17 05:01:50 37.26 27.90 -0.81% HERO 2025-06-17 06:01:52 31.46 27.90 -0.81% HERO 2025-06-17 10:01:51 31.32 31.20 0.71% HERO 2025-06-17 11:01:18 31.29 31.11 -0.03% HERO 2025-06-17 12:01:53 31.29 31.14 0.06% HERO 2025-06-17 13:01:22 31.30 31.10 -0.10% HERO 2025-06-17 14:01:51 31.22 31.00 -0.39% HERO 2025-06-17 15:01:25 31.18 30.96 -0.55% HERO 2025-06-17 16:01:49 31.31 30.70 -0.61% HERO 2025-06-17 17:01:18 31.31 26.68 -0.61% HERO 2025-06-17 18:01:50 31.34 26.68 -0.61% HERO 2025-06-17 19:01:24 30.90 27.44 -0.61% HERO 2025-06-17 20:01:52 0.00 0.00 -0.61% 2025-06-18 HERO 2025-06-18 05:01:27 37.03 28.35 -0.61% HERO 2025-06-18 09:01:25 35.82 28.17 -0.61% HERO 2025-06-18 10:01:52 31.68 31.56 2.02% HERO 2025-06-18 11:01:27 31.70 30.80 2.38% HERO 2025-06-18 12:01:48 31.75 31.66 2.38% HERO 2025-06-18 13:01:20 31.70 31.61 2.31% HERO 2025-06-18 14:01:53 31.75 31.55 2.31% HERO 2025-06-18 15:01:27 31.75 31.49 2.25% HERO 2025-06-18 16:01:58 31.70 16.57 2.25% HERO 2025-06-18 17:01:22 31.70 28.35 2.26% HERO 2025-06-18 18:01:49 37.66 28.78 3.20% HERO 2025-06-18 20:01:54 0.00 0.00 3.20% 2025-06-20 HERO 2025-06-20 05:01:15 37.41 28.35 3.20% HERO 2025-06-20 07:01:23 36.90 28.35 3.20% HERO 2025-06-20 10:01:53 31.75 31.50 -0.45% HERO 2025-06-20 11:01:21 31.49 31.44 -0.55% HERO 2025-06-20 12:01:49 31.46 31.36 -0.68% HERO 2025-06-20 13:01:18 31.49 31.35 -0.74% HERO 2025-06-20 14:01:54 31.42 31.30 -0.81% HERO 2025-06-20 16:09:45 33.49 31.00 -1.13% HERO 2025-06-20 17:08:17 33.49 31.00 -1.11% HERO 2025-06-20 18:11:16 36.90 31.00 -1.11% HERO 2025-06-20 20:01:48 0.00 0.00 -1.11% 2025-06-23 HERO 2025-06-23 05:01:17 37.40 26.07 -1.11% HERO 2025-06-23 07:01:19 36.90 26.07 -1.11% HERO 2025-06-23 09:05:43 34.73 26.07 -1.45% HERO 2025-06-23 10:03:30 31.56 31.00 0.00% HERO 2025-06-23 11:01:36 31.54 31.07 0.70% HERO 2025-06-23 12:01:33 31.54 31.39 0.63% HERO 2025-06-23 13:01:37 31.44 31.28 0.35% HERO 2025-06-23 14:01:38 31.60 31.53 0.92% HERO 2025-06-23 15:01:34 31.60 31.55 0.85% HERO 2025-06-23 16:01:37 33.49 28.01 1.04% HERO 2025-06-23 17:01:34 33.49 28.35 0.42% HERO 2025-06-23 18:01:34 36.90 28.35 1.21% HERO 2025-06-23 20:01:32 0.00 0.00 1.21% 2025-06-24 HERO 2025-06-24 05:01:24 37.43 28.35 1.21% HERO 2025-06-24 07:01:32 37.43 29.04 1.21% HERO 2025-06-24 08:01:47 36.90 29.04 1.21% HERO 2025-06-24 10:01:46 32.20 32.15 1.76% HERO 2025-06-24 11:01:26 32.37 32.25 2.30% HERO 2025-06-24 12:01:47 32.35 32.28 2.43% HERO 2025-06-24 13:01:34 32.35 32.29 2.40% HERO 2025-06-24 14:01:47 32.35 32.31 2.40% HERO 2025-06-24 15:01:25 32.35 32.32 2.33% HERO 2025-06-24 16:01:51 32.37 32.00 2.30% HERO 2025-06-24 17:01:29 32.37 32.00 2.28% HERO 2025-06-24 18:01:48 34.00 31.00 2.28% HERO 2025-06-24 20:01:41 0.00 0.00 2.28% 2025-06-25 HERO 2025-06-25 05:01:27 34.00 26.72 1.49% HERO 2025-06-25 08:01:47 34.00 29.50 1.49% HERO 2025-06-25 10:01:51 32.30 32.22 0.00% HERO 2025-06-25 11:01:29 32.31 32.24 -0.22% HERO 2025-06-25 12:01:50 32.29 32.25 -0.09% HERO 2025-06-25 14:01:49 32.29 32.25 -0.22% HERO 2025-06-25 15:01:25 32.29 32.25 -0.09% HERO 2025-06-25 16:01:46 33.00 32.21 -0.32% HERO 2025-06-25 17:01:27 33.49 32.21 -0.31% HERO 2025-06-25 18:01:47 34.00 32.21 -0.31% HERO 2025-06-25 20:01:42 0.00 0.00 -0.31% 2025-06-26 HERO 2025-06-26 05:01:28 38.41 26.70 -0.31% HERO 2025-06-26 06:01:46 33.95 31.02 -16.89% HERO 2025-06-26 08:01:47 32.46 31.05 -16.89% HERO 2025-06-26 09:01:28 32.46 31.05 -0.06% HERO 2025-06-26 10:01:47 32.41 32.24 0.12% HERO 2025-06-26 11:01:23 32.31 32.29 0.34% HERO 2025-06-26 12:01:48 32.40 32.29 0.56% HERO 2025-06-26 13:01:29 32.42 32.32 0.65% HERO 2025-06-26 13:29:00 Why Video Games & Esports? Why HERO? HERO 2025-06-26 14:01:46 32.41 32.34 0.59% HERO 2025-06-26 15:01:25 32.41 32.38 0.59% HERO 2025-06-26 16:01:44 33.00 32.31 0.59% HERO 2025-06-26 18:01:54 33.00 31.90 0.59% HERO 2025-06-26 20:01:47 0.00 0.00 0.59% 2025-06-27 HERO 2025-06-27 05:00:43 36.33 28.42 -3.04% HERO 2025-06-27 06:00:41 36.33 31.31 1.09% HERO 2025-06-27 07:00:39 33.07 31.31 1.09% HERO 2025-06-27 08:00:49 33.07 28.74 -2.14% HERO 2025-06-27 09:00:38 33.07 28.63 -2.14% HERO 2025-06-27 10:00:45 32.44 32.27 0.03% HERO 2025-06-27 11:00:38 32.40 32.27 0.31% HERO 2025-06-27 12:00:44 32.50 32.36 0.50% HERO 2025-06-27 13:00:37 32.50 32.36 0.47% HERO 2025-06-27 14:00:43 32.47 32.29 0.47% HERO 2025-06-27 15:00:48 32.36 32.22 0.16% HERO 2025-06-27 16:00:42 32.45 32.36 0.19% HERO 2025-06-27 17:00:36 32.25 28.40 -0.09% HERO 2025-06-27 19:00:30 32.55 29.50 0.00% HERO 2025-06-27 20:00:44 33.07 29.50 0.00% HERO 2025-06-27 21:00:36 0.00 0.00 0.00% 2025-06-30 HERO 2025-06-30 05:00:41 36.97 28.82 0.00% HERO 2025-06-30 08:00:43 36.97 28.88 0.00% HERO 2025-06-30 09:00:42 36.85 28.88 0.00% HERO 2025-06-30 10:00:42 32.69 32.53 0.43% HERO 2025-06-30 11:00:38 32.69 32.60 0.81% HERO 2025-06-30 12:00:40 32.65 32.52 0.59% HERO 2025-06-30 13:00:40 32.66 32.54 0.78% HERO 2025-06-30 14:00:49 32.67 32.53 0.78% HERO 2025-06-30 15:00:39 32.68 32.57 0.87% HERO 2025-06-30 16:00:48 32.73 32.63 1.02% HERO 2025-06-30 17:00:42 32.80 32.00 1.17% HERO 2025-06-30 21:00:35 0.00 0.00 1.17% 2025-07-01 HERO 2025-07-01 05:00:41 36.65 31.00 1.17% HERO 2025-07-01 07:00:39 35.53 31.00 1.17% HERO 2025-07-01 10:00:39 32.61 32.53 -0.49% HERO 2025-07-01 11:00:40 32.60 32.32 -0.43% HERO 2025-07-01 12:00:40 32.53 32.34 -0.80% HERO 2025-07-01 13:00:41 32.50 32.36 -0.71% HERO 2025-07-01 14:00:51 32.56 32.40 -0.53% HERO 2025-07-01 15:00:42 32.53 32.40 -0.56% HERO 2025-07-01 16:00:42 32.44 32.36 -0.93% HERO 2025-07-01 17:00:43 32.80 28.40 -1.07% HERO 2025-07-01 21:00:37 0.00 0.00 -1.07% 2025-07-02 HERO 2025-07-02 05:00:42 35.87 28.40 -1.07% HERO 2025-07-02 08:00:44 36.90 28.40 -1.07% HERO 2025-07-02 09:00:41 36.90 29.25 -1.16% HERO 2025-07-02 10:00:44 31.82 31.78 -1.65% HERO 2025-07-02 11:00:37 31.98 31.82 -1.65% HERO 2025-07-02 12:00:41 31.97 31.85 -1.19% HERO 2025-07-02 13:00:41 31.99 31.90 -1.28% HERO 2025-07-02 14:00:49 31.98 31.85 -1.47% HERO 2025-07-02 15:00:38 31.95 31.87 -1.28% HERO 2025-07-02 16:00:43 31.99 31.92 -1.28% HERO 2025-07-02 17:00:45 33.00 31.80 -1.42% HERO 2025-07-02 18:00:45 33.49 31.80 -1.42% HERO 2025-07-02 19:00:44 36.90 31.80 -1.42% HERO 2025-07-02 21:00:49 0.00 0.00 -1.42% 2025-07-03 HERO 2025-07-03 05:00:43 35.73 28.40 -1.42% HERO 2025-07-03 08:00:52 35.68 28.40 -1.42% HERO 2025-07-03 09:00:45 35.72 28.40 -1.42% HERO 2025-07-03 10:00:45 31.72 31.61 -0.56% HERO 2025-07-03 11:00:44 31.81 31.69 -0.28% HERO 2025-07-03 12:00:44 31.71 31.70 -0.56% HERO 2025-07-03 13:00:40 31.80 31.72 -0.71% HERO 2025-07-03 14:00:40 32.00 31.50 -0.50% HERO 2025-07-03 18:00:43 0.00 0.00 -0.50% 2025-07-07 HERO 2025-07-07 05:00:50 35.66 31.61 -0.50% HERO 2025-07-07 06:00:51 35.66 31.61 -0.38% HERO 2025-07-07 08:00:45 35.65 31.61 -0.38% HERO 2025-07-07 09:00:51 34.73 31.61 -0.38% HERO 2025-07-07 10:00:49 31.91 31.73 0.06% HERO 2025-07-07 11:00:51 31.90 31.79 0.28% HERO 2025-07-07 12:00:43 31.93 31.80 0.63% HERO 2025-07-07 13:00:37 31.80 31.62 0.28% HERO 2025-07-07 14:00:44 31.77 31.63 0.00% HERO 2025-07-07 15:00:35 31.83 31.61 -0.16% HERO 2025-07-07 16:00:43 31.69 31.65 -0.22% HERO 2025-07-07 17:00:45 33.00 31.61 0.00% HERO 2025-07-07 18:00:46 33.49 31.61 0.00% HERO 2025-07-07 19:00:42 36.90 31.61 -0.32% HERO 2025-07-07 21:00:38 0.00 0.00 -0.32% 2025-07-08 HERO 2025-07-08 05:00:48 36.03 31.00 -0.32% HERO 2025-07-08 08:00:42 35.86 31.00 -0.32% HERO 2025-07-08 09:00:41 35.86 31.60 -0.32% HERO 2025-07-08 10:00:41 31.75 31.68 -0.09% HERO 2025-07-08 11:00:39 31.83 31.68 0.35% HERO 2025-07-08 12:00:41 31.76 31.69 -0.09% HERO 2025-07-08 13:00:41 31.73 31.68 0.00% HERO 2025-07-08 14:00:42 31.85 31.71 0.00% HERO 2025-07-08 17:00:48 31.85 31.66 0.00% HERO 2025-07-08 20:00:49 36.90 31.66 0.00% HERO 2025-07-08 21:00:44 0.00 0.00 0.00%