investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HERO: Global X Video Games & Esports ETF





Clear duplicates of prices



2025-12-30
HERO 2025-12-30 22:04:570.00 0.00 -1.14%
2025-12-31
HERO 2025-12-31 05:01:510.00 29.01 -1.14%
HERO 2025-12-31 06:02:1330.30 29.01 -1.14%
HERO 2025-12-31 08:02:1830.30 27.00 -1.14%
HERO 2025-12-31 11:01:4629.99 29.61 -0.81%
HERO 2025-12-31 12:02:1329.95 29.61 -0.24%
HERO 2025-12-31 13:01:5029.93 29.57 -0.37%
HERO 2025-12-31 14:02:1229.97 29.61 -0.77%
HERO 2025-12-31 16:02:1229.96 29.61 -0.77%
HERO 2025-12-31 17:01:500.00 29.51 -0.91%
HERO 2025-12-31 18:02:1330.30 29.34 -0.90%
HERO 2025-12-31 21:04:200.00 0.00 -0.90%
2026-01-01
HERO 2026-01-01 19:02:0430.30 29.34 -0.90%
HERO 2026-01-01 22:05:010.00 0.00 -0.90%
2026-01-02
HERO 2026-01-02 05:01:450.00 29.04 -0.90%
HERO 2026-01-02 06:02:1332.89 29.03 -0.90%
HERO 2026-01-02 09:01:4530.30 29.06 -0.90%
HERO 2026-01-02 10:02:1130.30 29.76 -0.90%
HERO 2026-01-02 11:01:4730.20 30.13 1.14%
HERO 2026-01-02 12:02:1530.20 29.96 1.27%
HERO 2026-01-02 13:01:5830.20 29.98 0.77%
HERO 2026-01-02 14:02:2130.20 29.96 0.97%
HERO 2026-01-02 15:01:5430.20 29.92 0.97%
HERO 2026-01-02 16:02:1830.20 29.99 0.97%
HERO 2026-01-02 17:01:5430.30 29.50 0.90%
HERO 2026-01-02 18:02:2130.30 29.50 0.91%
HERO 2026-01-02 19:02:1130.30 29.50 -0.20%
HERO 2026-01-02 21:04:070.00 0.00 -0.20%
2026-01-05
HERO 2026-01-05 06:02:2232.89 26.48 -0.20%
HERO 2026-01-05 09:01:5430.30 26.49 -0.20%
HERO 2026-01-05 10:02:2330.30 15.48 -0.20%
HERO 2026-01-05 11:01:5130.25 29.98 -0.67%
HERO 2026-01-05 12:02:2130.25 30.13 -0.07%
HERO 2026-01-05 13:01:5930.30 30.21 0.44%
HERO 2026-01-05 14:02:2430.49 30.24 0.54%
HERO 2026-01-05 15:01:5530.49 30.28 0.87%
HERO 2026-01-05 16:02:2230.49 30.32 0.94%
HERO 2026-01-05 17:01:530.00 0.00 0.64%
HERO 2026-01-05 18:02:1836.90 15.16 0.63%
HERO 2026-01-05 19:02:1436.90 15.34 0.63%
HERO 2026-01-05 20:02:1536.90 25.35 0.63%
2026-01-06
HERO 2026-01-06 06:02:2434.35 26.64 0.63%
HERO 2026-01-06 09:01:5134.25 26.60 0.63%
HERO 2026-01-06 10:02:2136.90 17.82 0.63%
HERO 2026-01-06 11:01:4930.47 30.21 -0.33%
HERO 2026-01-06 12:02:1530.41 30.30 -0.30%
HERO 2026-01-06 13:01:4730.37 30.13 -0.30%
HERO 2026-01-06 14:02:1930.37 30.18 -0.66%
HERO 2026-01-06 15:01:4830.37 30.19 -0.66%
HERO 2026-01-06 16:02:2130.31 30.22 -0.56%
HERO 2026-01-06 17:01:4930.73 29.00 -0.53%
HERO 2026-01-06 19:02:0130.26 29.00 -0.53%
HERO 2026-01-06 20:02:2230.73 29.00 -0.53%
HERO 2026-01-06 21:03:130.00 0.00 -0.53%
2026-01-07
HERO 2026-01-07 06:02:1833.87 28.97 -0.53%
HERO 2026-01-07 09:01:4933.85 28.97 -0.53%
HERO 2026-01-07 10:02:1834.22 16.68 -0.53%
HERO 2026-01-07 11:01:4630.04 29.82 -1.09%
HERO 2026-01-07 12:02:1430.02 29.91 -0.82%
HERO 2026-01-07 13:01:4730.02 29.94 -0.86%
HERO 2026-01-07 14:02:1830.02 29.90 -0.86%
HERO 2026-01-07 15:01:4830.02 29.91 -0.86%
HERO 2026-01-07 17:01:5334.22 0.00 -1.38%
HERO 2026-01-07 18:02:1834.22 15.01 -1.39%
HERO 2026-01-07 21:04:280.00 0.00 -1.39%
2026-01-08
HERO 2026-01-08 06:02:1631.21 26.40 -1.39%
HERO 2026-01-08 09:01:4733.87 26.39 -1.39%
HERO 2026-01-08 10:02:1634.22 11.98 -1.39%
HERO 2026-01-08 11:01:4930.05 29.99 0.23%
HERO 2026-01-08 12:02:1730.20 30.00 0.63%
HERO 2026-01-08 13:01:5030.20 30.02 0.63%
HERO 2026-01-08 14:02:2230.20 30.03 0.63%
HERO 2026-01-08 15:01:5330.09 30.01 0.50%
HERO 2026-01-08 16:02:2430.08 29.99 0.33%
HERO 2026-01-08 17:01:5234.22 0.00 0.26%
HERO 2026-01-08 18:02:2134.22 15.03 0.27%
HERO 2026-01-08 21:03:410.00 0.00 0.27%
2026-01-09
HERO 2026-01-09 06:02:0634.05 26.40 0.27%
HERO 2026-01-09 07:01:3632.71 26.40 0.27%
HERO 2026-01-09 09:01:3432.71 26.41 0.27%
HERO 2026-01-09 10:02:0332.71 18.19 0.27%
HERO 2026-01-09 11:01:3230.36 30.10 0.10%
HERO 2026-01-09 12:02:0030.43 30.17 0.20%
HERO 2026-01-09 13:01:4030.44 30.19 0.40%
HERO 2026-01-09 14:02:0230.36 30.13 0.40%
HERO 2026-01-09 15:01:3830.36 30.15 0.23%
HERO 2026-01-09 16:02:0330.26 30.12 0.07%
HERO 2026-01-09 17:01:350.00 0.00 0.07%
HERO 2026-01-09 18:01:5736.90 15.11 0.07%
HERO 2026-01-09 21:03:420.00 0.00 0.07%
2026-01-12
HERO 2026-01-12 05:01:5248.32 30.25 0.07%
HERO 2026-01-12 06:02:0834.17 30.25 0.07%
HERO 2026-01-12 09:01:3734.22 30.25 0.07%
HERO 2026-01-12 11:01:4430.76 30.50 1.03%
HERO 2026-01-12 12:02:0830.77 30.63 1.53%
HERO 2026-01-12 13:01:3730.73 30.59 1.33%
HERO 2026-01-12 14:02:0530.73 30.63 1.39%
HERO 2026-01-12 15:01:4530.76 30.68 1.53%
HERO 2026-01-12 16:02:1430.81 30.75 1.89%
HERO 2026-01-12 17:01:3733.79 30.10 1.79%
HERO 2026-01-12 18:02:1333.65 30.10 1.79%
HERO 2026-01-12 19:01:5833.65 30.10 2.22%
HERO 2026-01-12 21:03:120.00 0.00 2.22%
2026-01-13
HERO 2026-01-13 06:02:1234.64 26.90 2.22%
HERO 2026-01-13 07:01:4234.22 26.90 2.22%
HERO 2026-01-13 09:01:4334.22 26.97 2.22%
HERO 2026-01-13 10:02:0534.22 14.06 2.22%
HERO 2026-01-13 11:01:3730.73 30.63 0.03%
HERO 2026-01-13 12:02:0730.76 30.64 0.03%
HERO 2026-01-13 13:01:4130.73 30.63 -0.26%
HERO 2026-01-13 14:02:1230.73 30.57 -0.26%
HERO 2026-01-13 15:01:4330.70 30.56 -0.26%
HERO 2026-01-13 16:02:1230.83 30.60 -0.23%
HERO 2026-01-13 17:01:4034.22 15.34 -0.10%
HERO 2026-01-13 21:02:460.00 0.00 -0.10%
2026-01-14
HERO 2026-01-14 06:02:0434.67 27.23 -0.10%
HERO 2026-01-14 07:01:4135.07 27.23 -0.10%
HERO 2026-01-14 09:01:3434.73 27.14 -0.10%
HERO 2026-01-14 10:02:0036.90 18.91 -0.10%
HERO 2026-01-14 11:01:3231.00 30.74 0.68%
HERO 2026-01-14 12:02:0130.85 30.72 0.68%
HERO 2026-01-14 13:01:3630.93 30.70 0.49%
HERO 2026-01-14 14:02:0330.90 30.67 0.49%
HERO 2026-01-14 15:01:3530.93 30.69 0.49%
HERO 2026-01-14 16:02:0430.94 30.71 0.29%
HERO 2026-01-14 17:01:360.00 0.00 0.94%
HERO 2026-01-14 18:02:1934.73 15.39 0.95%
HERO 2026-01-14 22:04:440.00 0.00 0.95%
2026-01-15
HERO 2026-01-15 06:02:0834.89 27.94 0.95%
HERO 2026-01-15 07:01:3533.65 27.94 0.95%
HERO 2026-01-15 10:02:1334.22 12.14 0.95%
HERO 2026-01-15 11:01:3431.00 30.80 0.55%
HERO 2026-01-15 12:02:0931.21 30.98 0.65%
HERO 2026-01-15 13:01:3631.28 31.03 0.65%
HERO 2026-01-15 14:02:1231.10 31.06 0.88%
HERO 2026-01-15 15:01:3731.30 31.09 1.01%
HERO 2026-01-15 16:02:1431.23 30.98 0.65%
HERO 2026-01-15 17:01:4034.22 15.55 0.65%
HERO 2026-01-15 21:01:510.00 0.00 0.65%
2026-01-16
HERO 2026-01-16 06:02:1435.01 27.19 0.65%
HERO 2026-01-16 08:02:1834.41 27.19 0.65%
HERO 2026-01-16 09:01:3834.41 27.14 0.65%
HERO 2026-01-16 10:02:0934.41 17.95 0.65%
HERO 2026-01-16 11:01:3631.07 30.90 -0.16%
HERO 2026-01-16 12:02:0731.05 30.80 -0.39%
HERO 2026-01-16 13:01:3831.07 30.85 -0.39%
HERO 2026-01-16 14:02:1331.04 30.90 -0.32%
HERO 2026-01-16 15:01:4831.04 30.90 -0.39%
HERO 2026-01-16 16:02:1430.97 30.90 -0.39%
HERO 2026-01-16 17:01:4131.07 0.00 -1.01%
HERO 2026-01-16 18:02:0931.07 15.46 -0.77%
HERO 2026-01-16 21:03:340.00 0.00 -0.77%
2026-01-20
HERO 2026-01-20 05:01:4530.70 13.50 -0.77%
HERO 2026-01-20 06:02:1630.70 26.50 -0.77%
HERO 2026-01-20 07:01:3830.70 29.02 -0.29%
HERO 2026-01-20 09:01:4134.14 26.44 -0.29%
HERO 2026-01-20 10:02:1133.75 20.84 -0.29%
HERO 2026-01-20 11:01:4030.49 30.20 -1.61%
HERO 2026-01-20 12:02:0830.50 30.22 -1.51%
HERO 2026-01-20 13:01:4330.54 30.26 -1.19%
HERO 2026-01-20 14:02:1630.47 30.27 -1.42%
HERO 2026-01-20 15:01:4730.41 30.15 -1.68%
HERO 2026-01-20 16:02:1630.37 30.10 -1.68%
HERO 2026-01-20 17:01:4833.75 15.15 -2.06%
HERO 2026-01-20 18:02:1333.75 15.15 -2.08%
HERO 2026-01-20 21:02:340.00 0.00 -2.08%
2026-01-21
HERO 2026-01-21 05:01:4948.22 12.69 -2.08%
HERO 2026-01-21 06:02:1830.10 26.40 -2.08%
HERO 2026-01-21 09:01:4130.10 26.35 -2.08%
HERO 2026-01-21 10:02:1230.10 12.49 -2.08%
HERO 2026-01-21 11:01:4130.36 30.04 -0.26%
HERO 2026-01-21 12:02:0830.20 30.03 -0.26%
HERO 2026-01-21 14:02:2930.10 29.82 -0.81%
HERO 2026-01-21 15:01:4030.10 29.86 -0.16%
HERO 2026-01-21 16:02:1730.32 30.07 -0.10%
HERO 2026-01-21 17:01:4030.51 15.05 -0.32%
HERO 2026-01-21 18:02:1330.51 15.05 -0.33%
HERO 2026-01-21 21:03:200.00 0.00 -0.33%
2026-01-22
HERO 2026-01-22 05:01:3848.24 12.66 -0.33%
HERO 2026-01-22 06:02:1034.10 26.41 -0.33%
HERO 2026-01-22 09:01:3334.08 26.40 -0.33%
HERO 2026-01-22 10:02:1234.22 15.27 -0.33%
HERO 2026-01-22 11:01:3430.19 30.00 -0.13%
HERO 2026-01-22 12:02:0630.19 30.04 -0.13%
HERO 2026-01-22 13:01:4230.23 30.10 0.13%
HERO 2026-01-22 14:02:2130.19 30.12 -0.03%
HERO 2026-01-22 15:01:4230.19 30.12 0.03%
HERO 2026-01-22 17:01:2934.22 0.00 -0.23%
HERO 2026-01-22 18:02:1634.22 15.08 -0.23%
HERO 2026-01-22 21:02:260.00 0.00 -0.23%
2026-01-23
HERO 2026-01-23 05:01:4648.24 12.79 -0.23%
HERO 2026-01-23 06:02:2034.12 26.60 -0.23%
HERO 2026-01-23 09:01:4534.32 26.61 -0.23%
HERO 2026-01-23 10:02:1336.90 13.80 -0.23%
HERO 2026-01-23 11:01:4730.35 30.12 0.46%
HERO 2026-01-23 12:02:0730.48 30.19 1.03%
HERO 2026-01-23 13:01:4930.48 30.24 1.09%
HERO 2026-01-23 14:02:0830.58 30.30 1.39%
HERO 2026-01-23 15:01:5330.66 30.52 1.53%
HERO 2026-01-23 16:02:1330.62 30.52 1.62%
HERO 2026-01-23 17:01:420.00 0.00 1.56%
HERO 2026-01-23 18:02:2136.90 27.96 1.56%
HERO 2026-01-23 21:02:380.00 0.00 1.56%
2026-01-26
HERO 2026-01-26 05:01:4048.90 30.62 1.56%
HERO 2026-01-26 06:02:1234.60 30.57 1.56%
HERO 2026-01-26 07:01:3531.87 30.57 1.56%
HERO 2026-01-26 08:02:0934.60 30.57 1.56%
HERO 2026-01-26 09:01:3834.90 30.57 1.56%
HERO 2026-01-26 10:02:0836.90 30.57 1.56%
HERO 2026-01-26 11:01:3531.00 30.77 0.70%
HERO 2026-01-26 13:01:3230.99 30.81 1.43%
HERO 2026-01-26 14:02:2031.00 30.81 1.43%
HERO 2026-01-26 15:02:1231.00 30.77 1.43%
HERO 2026-01-26 16:02:1831.00 30.76 1.43%
HERO 2026-01-26 17:01:3536.90 30.59 1.19%
HERO 2026-01-26 18:02:1136.90 30.59 1.18%
HERO 2026-01-26 21:03:210.00 0.00 1.18%
2026-01-27
HERO 2026-01-27 05:01:3749.47 13.11 1.18%
HERO 2026-01-27 06:02:2332.28 27.28 1.18%
HERO 2026-01-27 07:01:3132.25 29.61 1.18%
HERO 2026-01-27 08:02:1433.65 27.44 1.18%
HERO 2026-01-27 10:02:2033.65 19.07 1.18%
HERO 2026-01-27 11:01:4131.17 30.92 0.69%
HERO 2026-01-27 12:02:1131.17 31.10 0.62%
HERO 2026-01-27 13:01:3531.17 31.02 0.69%
HERO 2026-01-27 14:02:0931.12 30.92 0.65%
HERO 2026-01-27 15:01:4831.25 31.01 1.08%
HERO 2026-01-27 16:02:0731.25 31.01 0.69%
HERO 2026-01-27 17:01:3834.22 19.07 0.92%
HERO 2026-01-27 18:02:1234.22 27.79 0.91%
HERO 2026-01-27 21:02:260.00 0.00 0.91%
HERO 2026-01-27 22:03:4734.22 27.79 0.91%
2026-01-28
HERO 2026-01-28 05:01:4349.86 13.27 0.91%
HERO 2026-01-28 06:02:1335.35 27.60 0.91%
HERO 2026-01-28 08:02:0936.90 12.58 0.91%
HERO 2026-01-28 09:01:3235.61 27.69 0.91%
HERO 2026-01-28 10:02:0536.90 15.07 0.91%
HERO 2026-01-28 11:01:3331.62 31.27 0.94%
HERO 2026-01-28 12:02:0731.50 31.20 0.87%
HERO 2026-01-28 13:01:3231.50 31.26 0.87%
HERO 2026-01-28 14:02:0431.49 31.19 0.87%
HERO 2026-01-28 15:01:3931.49 31.00 0.87%
HERO 2026-01-28 16:02:3031.49 31.19 0.68%
HERO 2026-01-28 17:01:560.00 30.74 -1.33%
HERO 2026-01-28 18:02:2136.90 30.74 -1.32%
HERO 2026-01-28 21:03:160.00 0.00 -1.32%
2026-01-29
HERO 2026-01-29 05:01:4249.93 13.20 -1.32%
HERO 2026-01-29 06:02:1734.73 27.46 -1.32%
HERO 2026-01-29 10:02:0432.00 16.98 -1.32%
HERO 2026-01-29 11:01:3930.96 30.70 -1.83%
HERO 2026-01-29 12:02:1130.75 30.56 -2.34%
HERO 2026-01-29 13:01:4630.85 30.75 -1.77%
HERO 2026-01-29 14:02:1231.00 30.79 -1.77%
HERO 2026-01-29 15:02:1030.99 30.80 -1.32%
HERO 2026-01-29 16:02:1131.00 30.87 -1.60%
HERO 2026-01-29 17:01:470.00 0.00 -1.70%
HERO 2026-01-29 18:02:2431.00 15.44 -1.69%
HERO 2026-01-29 19:01:4531.00 30.71 -1.69%
HERO 2026-01-29 21:03:050.00 0.00 -1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.