| HERO | 1970-01-01 03:00:00 | 27.20 | 24.69 | -0.19% |
| HERO | 2020-11-12 15:01:08 | 199999.99 | 26.44 | 1.13% |
| HERO | 2020-11-12 16:01:08 | 28.59 | 27.00 | 1.13% |
| HERO | 2020-11-12 17:01:10 | 26.97 | 26.89 | 1.66% |
| HERO | 2020-11-12 18:01:09 | 26.98 | 26.91 | 1.97% |
| HERO | 2020-11-12 19:01:08 | 27.02 | 26.94 | 1.93% |
| HERO | 2020-11-12 20:01:08 | 26.89 | 26.82 | 1.47% |
| HERO | 2020-11-12 21:01:08 | 26.93 | 26.83 | 1.55% |
| HERO | 2020-11-12 22:01:08 | 26.83 | 26.76 | 1.17% |
| HERO | 2020-11-12 23:01:08 | 27.19 | 26.50 | 1.32% |
| HERO | 2020-11-13 01:06:09 | 35.00 | 26.64 | -0.74% |
| HERO | 2020-11-13 02:01:07 | 35.00 | 26.44 | -0.74% |
| HERO | 2020-11-13 03:01:08 | 35.00 | 26.44 | -0.74% |
| HERO | 2020-11-13 04:01:08 | 35.00 | 26.44 | -0.74% |
| HERO | 2020-11-13 05:01:08 | 35.00 | 26.44 | -0.74% |
| HERO | 2020-11-13 06:01:08 | 35.00 | 26.44 | -0.74% |
| HERO | 2020-11-13 07:01:08 | 35.00 | 26.44 | -0.74% |
| HERO | 2020-11-13 08:01:09 | 35.00 | 26.44 | -0.74% |
| HERO | 2020-11-13 09:01:09 | 35.00 | 26.44 | -0.74% |
| HERO | 2020-11-13 10:01:09 | 35.00 | 26.44 | -0.74% |
| HERO | 2020-11-13 11:01:07 | 35.00 | 26.44 | -0.74% |
| HERO | 2020-11-13 12:01:09 | 35.00 | 26.44 | -0.74% |
| HERO | 2020-11-13 13:01:09 | 35.00 | 26.44 | -0.74% |
| HERO | 2020-11-13 14:01:08 | 26.80 | 26.44 | -0.74% |
| HERO | 2020-11-13 15:01:09 | 27.71 | 27.19 | -0.74% |
| HERO | 2020-11-13 16:01:08 | 27.60 | 27.28 | 2.19% |
| HERO | 2020-11-13 17:01:19 | 27.22 | 27.17 | 1.49% |
| HERO | 2020-11-13 18:01:10 | 27.00 | 26.89 | 0.67% |
| HERO | 2020-11-13 19:01:08 | 27.12 | 27.03 | 0.93% |
| HERO | 2020-11-13 20:01:08 | 27.17 | 27.05 | 1.27% |
| HERO | 2020-11-13 21:01:09 | 27.17 | 27.10 | 1.19% |
| HERO | 2020-11-13 22:01:10 | 27.21 | 27.12 | 1.16% |
| HERO | 2020-11-13 23:01:09 | 27.60 | 27.00 | 1.53% |
| HERO | 2020-11-14 01:05:36 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-14 02:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-14 03:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-14 04:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-14 05:01:09 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-14 06:01:09 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-14 07:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-14 08:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-14 09:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-14 10:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-14 11:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-14 12:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-14 13:01:09 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-14 14:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-14 15:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-14 16:01:09 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-14 17:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-14 18:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-14 19:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-14 20:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-14 21:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-14 22:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-14 23:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-15 01:07:51 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-15 02:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-15 03:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-15 04:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-15 05:01:07 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-15 06:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-15 07:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-15 08:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-15 09:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-15 10:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-15 11:01:09 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-15 12:01:09 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-15 13:01:09 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-15 14:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-15 15:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-15 16:01:09 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-15 17:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-15 18:01:09 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-15 19:01:09 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-15 20:01:10 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-15 21:01:09 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-15 22:01:09 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-15 23:01:15 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-16 01:06:30 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-16 02:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-16 03:01:07 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-16 04:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-16 05:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-16 06:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-16 07:01:09 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-16 08:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-16 09:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-16 10:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-16 11:01:09 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-16 12:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-16 13:01:08 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-16 14:01:09 | 27.60 | 26.60 | -0.29% |
| HERO | 2020-11-16 15:01:09 | 27.70 | 27.50 | -0.29% |
| HERO | 2020-11-16 16:01:12 | 28.00 | 27.00 | 1.10% |
| HERO | 2020-11-16 17:01:14 | 27.00 | 26.94 | -1.03% |
| HERO | 2020-11-16 18:01:10 | 26.95 | 26.91 | -0.99% |
| HERO | 2020-11-16 19:01:09 | 26.91 | 26.83 | -1.21% |
| HERO | 2020-11-16 20:01:09 | 26.88 | 26.83 | -1.29% |
| HERO | 2020-11-16 21:01:10 | 26.88 | 26.83 | -1.32% |
| HERO | 2020-11-16 22:01:10 | 26.92 | 26.89 | -1.14% |
| HERO | 2020-11-16 23:01:09 | 27.05 | 26.98 | -0.59% |
| HERO | 2020-11-17 01:04:58 | 29.00 | 26.82 | -0.33% |
| HERO | 2020-11-17 02:01:08 | 29.00 | 26.82 | -0.33% |
| HERO | 2020-11-17 03:01:08 | 29.00 | 26.82 | -0.33% |
| HERO | 2020-11-17 04:01:08 | 29.00 | 26.82 | -0.33% |
| HERO | 2020-11-17 05:01:08 | 29.00 | 26.82 | -0.33% |
| HERO | 2020-11-17 06:01:09 | 29.00 | 26.82 | -0.33% |
| HERO | 2020-11-17 07:01:09 | 29.00 | 26.82 | -0.33% |
| HERO | 2020-11-17 08:01:09 | 29.00 | 26.82 | -0.33% |
| HERO | 2020-11-17 09:01:09 | 29.00 | 26.82 | -0.33% |
| HERO | 2020-11-17 10:01:09 | 29.00 | 26.82 | -0.33% |
| HERO | 2020-11-17 11:01:08 | 29.00 | 26.82 | -0.33% |
| HERO | 2020-11-17 12:01:10 | 29.00 | 26.82 | -0.33% |
| HERO | 2020-11-17 13:01:10 | 29.00 | 26.82 | -0.33% |
| HERO | 2020-11-17 14:01:09 | 29.00 | 24.39 | -0.33% |
| HERO | 2020-11-17 15:01:10 | 199999.99 | 26.80 | -0.33% |
| HERO | 2020-11-17 16:01:10 | 28.90 | 27.00 | -0.33% |
| HERO | 2020-11-17 17:02:22 | 27.10 | 27.03 | 0.22% |
| HERO | 2020-11-17 18:01:09 | 27.11 | 27.05 | 0.15% |
| HERO | 2020-11-17 19:01:10 | 27.12 | 27.08 | -0.37% |
| HERO | 2020-11-17 20:01:08 | 27.00 | 26.94 | -0.63% |
| HERO | 2020-11-17 21:01:09 | 26.96 | 26.89 | -0.70% |
| HERO | 2020-11-17 22:01:09 | 26.91 | 26.89 | -0.41% |
| HERO | 2020-11-17 23:01:09 | 26.94 | 26.89 | -0.59% |
| HERO | 2020-11-18 01:04:26 | 29.00 | 26.80 | -0.55% |
| HERO | 2020-11-18 02:02:04 | 29.00 | 26.80 | -0.55% |
| HERO | 2020-11-18 03:01:08 | 29.00 | 26.80 | -0.55% |
| HERO | 2020-11-18 04:01:07 | 29.00 | 26.80 | -0.55% |
| HERO | 2020-11-18 05:01:09 | 29.00 | 26.80 | -0.55% |
| HERO | 2020-11-18 06:01:08 | 29.00 | 26.80 | -0.55% |
| HERO | 2020-11-18 07:01:10 | 29.00 | 26.80 | -0.55% |
| HERO | 2020-11-18 08:01:09 | 29.00 | 26.80 | -0.55% |
| HERO | 2020-11-18 09:01:08 | 29.00 | 26.80 | -0.55% |
| HERO | 2020-11-18 10:01:09 | 29.00 | 26.80 | -0.55% |
| HERO | 2020-11-18 11:01:09 | 29.00 | 26.80 | -0.55% |
| HERO | 2020-11-18 12:01:09 | 29.00 | 26.80 | -0.55% |
| HERO | 2020-11-18 13:01:10 | 29.00 | 26.80 | -0.55% |
| HERO | 2020-11-18 14:01:09 | 29.00 | 26.80 | -0.55% |
| HERO | 2020-11-18 15:01:10 | 27.82 | 26.50 | -0.85% |
| HERO | 2020-11-18 16:01:11 | 27.50 | 26.80 | -0.85% |
| HERO | 2020-11-18 17:02:03 | 27.00 | 26.95 | -0.37% |
| HERO | 2020-11-18 18:01:11 | 26.92 | 26.89 | -0.04% |
| HERO | 2020-11-18 19:01:09 | 27.04 | 26.95 | -0.15% |
| HERO | 2020-11-18 20:01:09 | 27.00 | 26.96 | 0.00% |
| HERO | 2020-11-18 21:01:09 | 26.85 | 26.83 | -0.56% |
| HERO | 2020-11-18 22:01:10 | 26.68 | 26.60 | -1.44% |
| HERO | 2020-11-18 23:01:09 | 26.61 | 26.53 | -1.67% |
| HERO | 2020-11-19 01:04:30 | 27.15 | 26.50 | -1.85% |
| HERO | 2020-11-19 02:01:08 | 27.15 | 26.20 | -1.85% |
| HERO | 2020-11-19 03:01:09 | 26.99 | 26.89 | -1.85% |
| HERO | 2020-11-19 04:01:09 | 26.99 | 26.92 | -1.85% |
| HERO | 2020-11-19 05:01:09 | 27.04 | 26.96 | -1.85% |
| HERO | 2020-11-19 06:01:09 | 27.04 | 26.95 | -1.85% |
| HERO | 2020-11-19 07:01:10 | 26.99 | 26.93 | -1.85% |
| HERO | 2020-11-19 08:01:08 | 26.85 | 26.83 | -1.85% |
| HERO | 2020-11-19 09:01:09 | 26.67 | 26.61 | -1.85% |
| HERO | 2020-11-19 10:01:09 | 26.72 | 26.60 | -1.85% |
| HERO | 2020-11-19 11:01:10 | 26.72 | 26.60 | -1.85% |
| HERO | 2020-11-19 12:01:09 | 26.72 | 26.60 | -1.85% |
| HERO | 2020-11-19 13:01:08 | 26.72 | 26.60 | -1.85% |
| HERO | 2020-11-19 14:01:10 | 26.72 | 26.60 | -1.85% |
| HERO | 2020-11-19 15:01:10 | 27.35 | 26.05 | -1.78% |
| HERO | 2020-11-19 16:01:09 | 27.00 | 26.50 | -1.78% |
| HERO | 2020-11-19 17:01:57 | 27.09 | 27.00 | 1.92% |
| HERO | 2020-11-19 18:01:11 | 27.26 | 27.20 | 2.87% |
| HERO | 2020-11-19 19:01:23 | 27.29 | 27.20 | 2.91% |
| HERO | 2020-11-19 20:01:09 | 27.33 | 27.32 | 3.09% |
| HERO | 2020-11-19 21:01:09 | 27.45 | 27.40 | 3.47% |
| HERO | 2020-11-19 22:01:09 | 27.45 | 27.42 | 3.51% |
| HERO | 2020-11-19 23:01:09 | 27.43 | 27.40 | 3.43% |
| HERO | 2020-11-20 01:05:03 | 29.00 | 26.50 | 2.95% |
| HERO | 2020-11-20 02:01:09 | 29.00 | 26.50 | 2.95% |
| HERO | 2020-11-20 03:01:08 | 29.00 | 25.89 | 2.95% |
| HERO | 2020-11-20 04:01:08 | 29.00 | 25.89 | 2.95% |
| HERO | 2020-11-20 05:01:08 | 29.00 | 25.89 | 2.95% |
| HERO | 2020-11-20 06:01:08 | 29.00 | 25.89 | 2.95% |
| HERO | 2020-11-20 07:01:08 | 29.00 | 25.89 | 2.95% |
| HERO | 2020-11-20 08:01:09 | 29.00 | 25.89 | 2.95% |
| HERO | 2020-11-20 09:01:10 | 29.00 | 25.89 | 2.95% |
| HERO | 2020-11-20 10:01:10 | 29.00 | 25.89 | 2.95% |
| HERO | 2020-11-20 11:01:08 | 29.00 | 25.89 | 2.95% |
| HERO | 2020-11-20 12:01:09 | 29.00 | 25.89 | 2.95% |
| HERO | 2020-11-20 13:01:11 | 29.00 | 25.89 | 2.95% |
| HERO | 2020-11-20 14:01:09 | 29.00 | 26.55 | 2.95% |
| HERO | 2020-11-20 15:01:10 | 27.80 | 26.55 | 2.95% |
| HERO | 2020-11-20 16:01:10 | 27.80 | 27.49 | 3.37% |
| HERO | 2020-11-20 17:01:22 | 27.57 | 27.55 | 0.04% |
| HERO | 2020-11-20 18:01:10 | 27.64 | 27.60 | 0.33% |
| HERO | 2020-11-20 19:01:10 | 27.66 | 27.61 | 0.44% |
| HERO | 2020-11-20 20:01:08 | 27.73 | 27.71 | 0.69% |
| HERO | 2020-11-20 21:01:10 | 27.72 | 27.70 | 0.69% |
| HERO | 2020-11-20 22:01:10 | 27.75 | 27.71 | 0.76% |
| HERO | 2020-11-20 23:01:08 | 27.75 | 27.69 | 0.76% |
| HERO | 2020-11-21 01:04:39 | 27.88 | 27.85 | 0.80% |
| HERO | 2020-11-21 02:01:08 | 27.88 | 27.85 | 0.80% |
| HERO | 2020-11-21 03:01:08 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-21 04:01:08 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-21 05:01:08 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-21 06:01:08 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-21 07:01:09 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-21 08:01:09 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-21 09:01:07 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-21 10:01:09 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-21 11:01:09 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-21 12:01:09 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-21 13:01:09 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-21 14:01:09 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-21 15:01:09 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-21 16:01:09 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-21 17:01:08 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-21 18:01:09 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-21 19:01:09 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-21 20:01:10 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-21 21:01:10 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-21 22:01:09 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-21 23:01:08 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-22 01:06:20 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-22 02:01:08 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-22 03:01:07 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-22 04:01:07 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-22 05:01:07 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-22 06:01:08 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-22 07:01:08 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-22 08:01:08 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-22 09:01:08 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-22 10:01:08 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-22 11:01:08 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-22 12:01:09 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-22 13:01:09 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-22 14:01:09 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-22 15:01:09 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-22 16:01:09 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-22 17:01:09 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-22 18:01:09 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-22 19:01:12 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-22 20:01:08 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-22 21:01:09 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-22 22:01:08 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-22 23:01:13 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-23 01:05:34 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-23 02:01:08 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-23 03:01:07 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-23 04:01:08 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-23 05:01:09 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-23 06:01:08 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-23 07:01:10 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-23 08:01:09 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-23 09:01:09 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-23 10:01:10 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-23 11:01:09 | 28.00 | 25.20 | 0.80% |
| HERO | 2020-11-23 12:01:11 | 28.00 | 27.72 | 0.80% |
| HERO | 2020-11-23 13:01:09 | 28.00 | 27.72 | 0.80% |
| HERO | 2020-11-23 14:01:09 | 27.88 | 27.72 | 1.38% |
| HERO | 2020-11-23 15:01:11 | 27.88 | 27.10 | 0.80% |
| HERO | 2020-11-23 16:01:10 | 27.70 | 27.25 | 0.00% |
| HERO | 2020-11-23 17:01:15 | 27.57 | 27.54 | -0.54% |
| HERO | 2020-11-23 18:01:12 | 27.58 | 27.52 | -0.65% |
| HERO | 2020-11-23 19:01:11 | 27.60 | 27.54 | -0.72% |
| HERO | 2020-11-23 20:01:09 | 27.69 | 27.61 | -0.36% |
| HERO | 2020-11-23 21:01:09 | 27.63 | 27.59 | -0.40% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83