investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HERO: Global X Video Games & Esports ETF





Clear duplicates of prices



2025-10-31
HERO 2025-10-31 19:01:4832.20 27.00 1.13%
HERO 2025-10-31 20:02:200.00 0.00 1.13%
2025-11-03
HERO 2025-11-03 06:02:2536.74 28.46 1.13%
HERO 2025-11-03 07:01:5636.42 28.46 1.13%
HERO 2025-11-03 09:01:5436.42 28.49 1.13%
HERO 2025-11-03 10:02:2636.42 26.98 1.13%
HERO 2025-11-03 11:01:5732.65 32.22 0.00%
HERO 2025-11-03 12:02:2832.55 32.20 -0.53%
HERO 2025-11-03 13:02:0132.58 32.21 -0.53%
HERO 2025-11-03 14:02:4132.58 32.39 -0.53%
HERO 2025-11-03 16:02:3032.58 32.34 -0.69%
HERO 2025-11-03 17:03:3236.42 32.00 -0.41%
HERO 2025-11-03 18:02:3236.42 32.00 -0.40%
HERO 2025-11-03 19:02:0733.00 32.00 -0.40%
HERO 2025-11-03 21:06:080.00 0.00 -0.40%
HERO 2025-11-03 22:05:4833.00 32.00 -0.40%
2025-11-04
HERO 2025-11-04 05:02:240.00 29.10 -0.40%
HERO 2025-11-04 06:02:2235.82 29.10 -0.40%
HERO 2025-11-04 07:02:0334.50 29.10 -0.40%
HERO 2025-11-04 11:01:4932.37 32.04 -0.18%
HERO 2025-11-04 12:02:2132.37 32.00 -0.18%
HERO 2025-11-04 14:02:2632.37 32.00 -0.49%
HERO 2025-11-04 16:03:2932.31 32.00 -0.49%
HERO 2025-11-04 17:02:0234.50 29.10 -0.67%
HERO 2025-11-04 18:02:2934.50 29.10 -0.68%
2025-11-05
HERO 2025-11-05 05:02:010.00 29.10 -0.68%
HERO 2025-11-05 06:02:3035.82 29.10 -0.68%
HERO 2025-11-05 11:01:5632.20 31.91 0.06%
HERO 2025-11-05 12:02:2032.18 32.10 -0.06%
HERO 2025-11-05 13:01:5132.20 32.04 0.06%
HERO 2025-11-05 14:02:2232.23 31.90 0.15%
HERO 2025-11-05 15:02:0132.23 31.96 0.15%
HERO 2025-11-05 16:02:3732.39 32.25 0.09%
HERO 2025-11-05 17:01:5434.50 29.10 0.06%
HERO 2025-11-05 18:07:1334.50 26.98 0.06%
HERO 2025-11-05 21:06:130.00 0.00 0.06%
2025-11-06
HERO 2025-11-06 06:02:2435.82 28.23 0.06%
HERO 2025-11-06 08:02:2433.00 28.22 0.06%
HERO 2025-11-06 09:01:5033.00 28.34 0.06%
HERO 2025-11-06 10:02:2433.00 26.98 0.06%
HERO 2025-11-06 11:01:5432.20 31.75 0.00%
HERO 2025-11-06 12:02:2132.10 31.60 -1.40%
HERO 2025-11-06 13:01:5631.90 31.56 -0.59%
HERO 2025-11-06 14:02:3232.10 32.00 -0.87%
HERO 2025-11-06 15:02:1132.10 31.90 -0.47%
HERO 2025-11-06 16:02:2432.20 31.74 -0.25%
HERO 2025-11-06 17:01:5733.00 29.10 -0.93%
HERO 2025-11-06 18:02:2433.00 26.98 -0.93%
2025-11-07
HERO 2025-11-07 06:02:3335.82 27.96 -0.93%
HERO 2025-11-07 07:02:1034.50 27.96 -0.93%
HERO 2025-11-07 09:02:0034.50 27.92 -0.93%
HERO 2025-11-07 10:02:3434.50 27.81 -0.93%
HERO 2025-11-07 11:01:5531.89 31.44 -1.21%
HERO 2025-11-07 12:02:2231.77 31.56 -0.71%
HERO 2025-11-07 13:01:5531.60 31.43 -1.02%
HERO 2025-11-07 14:02:4631.65 31.54 -0.87%
HERO 2025-11-07 15:02:0531.72 31.57 -0.78%
HERO 2025-11-07 16:02:3031.84 31.57 -0.53%
HERO 2025-11-07 17:02:0532.28 31.54 -0.16%
HERO 2025-11-07 18:02:2834.50 31.54 -0.16%
HERO 2025-11-07 21:05:160.00 0.00 -0.16%
2025-11-10
HERO 2025-11-10 06:02:4135.82 28.17 -0.16%
HERO 2025-11-10 07:02:1234.50 28.17 -0.16%
HERO 2025-11-10 09:02:0934.50 28.18 -0.16%
HERO 2025-11-10 10:02:2734.50 27.44 0.47%
HERO 2025-11-10 11:02:0532.40 31.62 0.19%
HERO 2025-11-10 12:02:2932.17 31.57 1.07%
HERO 2025-11-10 13:02:0132.35 31.61 1.07%
HERO 2025-11-10 14:02:3132.37 31.71 1.07%
HERO 2025-11-10 15:02:0332.10 31.78 1.07%
HERO 2025-11-10 16:02:5032.39 31.78 1.16%
HERO 2025-11-10 17:02:1234.50 31.19 1.32%
HERO 2025-11-10 19:02:0634.50 31.19 3.00%
HERO 2025-11-10 21:03:580.00 0.00 3.00%
2025-11-11
HERO 2025-11-11 06:02:4035.82 28.05 3.00%
HERO 2025-11-11 08:02:3833.00 28.03 3.00%
HERO 2025-11-11 09:02:3233.00 28.06 3.00%
HERO 2025-11-11 10:02:3433.00 27.59 3.00%
HERO 2025-11-11 11:01:5932.28 32.10 0.69%
HERO 2025-11-11 12:02:3132.23 32.10 0.22%
HERO 2025-11-11 14:02:3132.30 32.10 0.22%
HERO 2025-11-11 17:01:5833.00 24.82 0.54%
HERO 2025-11-11 18:02:4933.00 27.44 0.53%
HERO 2025-11-11 21:04:250.00 0.00 0.53%
2025-11-12
HERO 2025-11-12 06:02:3135.82 28.47 0.53%
HERO 2025-11-12 07:01:5835.08 28.47 0.53%
HERO 2025-11-12 09:01:5735.08 28.46 0.53%
HERO 2025-11-12 10:02:2935.08 27.44 0.53%
HERO 2025-11-12 11:01:5432.45 32.20 0.37%
HERO 2025-11-12 12:02:2232.41 32.20 0.03%
HERO 2025-11-12 13:01:5532.37 32.20 0.03%
HERO 2025-11-12 14:02:2732.46 32.20 0.03%
HERO 2025-11-12 15:01:5932.42 32.20 0.03%
HERO 2025-11-12 17:02:0035.08 0.00 0.19%
HERO 2025-11-12 18:02:2435.08 27.44 0.19%
HERO 2025-11-12 21:03:440.00 0.00 0.19%
HERO 2025-11-12 22:04:5035.08 27.44 0.19%
2025-11-13
HERO 2025-11-13 06:02:3535.82 28.27 0.19%
HERO 2025-11-13 07:01:5334.50 28.27 0.19%
HERO 2025-11-13 09:01:5734.50 28.16 0.19%
HERO 2025-11-13 10:02:2834.50 27.44 0.19%
HERO 2025-11-13 11:01:5832.06 31.78 -1.52%
HERO 2025-11-13 12:02:2931.96 31.70 -1.15%
HERO 2025-11-13 13:02:0131.72 31.48 -2.39%
HERO 2025-11-13 14:02:3831.72 31.48 -2.36%
HERO 2025-11-13 15:02:1431.66 31.27 -2.48%
HERO 2025-11-13 16:02:3831.65 31.27 -2.92%
HERO 2025-11-13 17:02:0034.50 0.00 -2.55%
HERO 2025-11-13 18:02:2634.50 27.44 -2.54%
HERO 2025-11-13 21:04:130.00 0.00 -2.54%
2025-11-14
HERO 2025-11-14 06:02:3835.86 27.69 -2.54%
HERO 2025-11-14 07:01:5935.08 27.69 -2.54%
HERO 2025-11-14 09:02:0335.08 27.50 -2.54%
HERO 2025-11-14 11:01:5331.69 31.32 0.34%
HERO 2025-11-14 12:02:1931.85 31.41 0.71%
HERO 2025-11-14 13:01:5931.91 31.49 0.71%
HERO 2025-11-14 14:02:3331.89 31.37 0.71%
HERO 2025-11-14 15:02:1031.85 31.36 0.71%
HERO 2025-11-14 16:02:4431.85 31.40 0.71%
HERO 2025-11-14 17:02:1235.08 0.00 0.87%
HERO 2025-11-14 18:02:3135.08 27.44 0.89%
HERO 2025-11-14 21:05:560.00 0.00 0.89%
2025-11-17
HERO 2025-11-17 06:02:3035.76 27.57 0.89%
HERO 2025-11-17 09:01:5535.53 27.57 0.89%
HERO 2025-11-17 10:02:2537.44 27.44 0.10%
HERO 2025-11-17 11:01:4931.60 31.18 -0.83%
HERO 2025-11-17 12:02:2431.37 31.19 -0.83%
HERO 2025-11-17 13:02:0031.37 31.20 -0.83%
HERO 2025-11-17 15:02:0131.37 31.20 -0.79%
HERO 2025-11-17 16:02:3431.11 31.04 -1.59%
HERO 2025-11-17 17:02:480.00 30.00 -4.29%
HERO 2025-11-17 18:02:2637.44 27.44 -4.27%
HERO 2025-11-17 21:05:450.00 0.00 -4.27%
2025-11-18
HERO 2025-11-18 06:02:3534.98 26.97 -4.27%
HERO 2025-11-18 11:10:5631.01 30.57 -0.95%
HERO 2025-11-18 12:01:5631.02 30.66 -0.95%
HERO 2025-11-18 13:02:1431.02 30.71 -0.95%
HERO 2025-11-18 14:02:0331.02 30.80 -0.95%
HERO 2025-11-18 15:02:1731.13 30.82 -0.25%
HERO 2025-11-18 16:02:0731.21 30.91 -0.47%
HERO 2025-11-18 17:02:2134.50 0.00 0.51%
HERO 2025-11-18 18:02:0334.50 27.44 0.51%
HERO 2025-11-18 21:09:100.00 0.00 0.51%
HERO 2025-11-18 22:03:0134.50 27.44 0.51%
2025-11-19
HERO 2025-11-19 06:02:0534.74 26.59 0.51%
HERO 2025-11-19 08:02:0934.74 27.44 0.51%
HERO 2025-11-19 09:02:1234.78 27.44 0.51%
HERO 2025-11-19 10:02:0635.08 27.44 0.51%
HERO 2025-11-19 11:02:1531.08 30.31 -1.58%
HERO 2025-11-19 12:02:0930.70 30.55 -1.25%
HERO 2025-11-19 13:02:1830.70 30.50 -1.67%
HERO 2025-11-19 14:02:0830.85 30.31 -1.74%
HERO 2025-11-19 16:02:1430.85 30.35 -1.74%
HERO 2025-11-19 17:02:1330.70 0.00 -1.80%
HERO 2025-11-19 18:02:1130.70 27.44 -1.80%
HERO 2025-11-19 21:07:090.00 0.00 -1.80%
2025-11-20
HERO 2025-11-20 06:02:0534.68 26.83 -1.80%
HERO 2025-11-20 07:02:1434.50 26.83 -1.80%
HERO 2025-11-20 08:02:0934.50 27.44 -1.80%
HERO 2025-11-20 09:02:2434.43 27.44 -1.80%
HERO 2025-11-20 10:02:1034.50 27.44 -1.80%
HERO 2025-11-20 11:02:2230.57 30.42 0.23%
HERO 2025-11-20 12:02:0230.57 30.39 0.42%
HERO 2025-11-20 13:02:2730.25 30.02 -0.42%
HERO 2025-11-20 14:02:1330.27 29.88 -1.45%
HERO 2025-11-20 15:02:2530.21 29.88 -1.74%
HERO 2025-11-20 16:02:2130.20 29.89 -1.71%
HERO 2025-11-20 17:02:3034.50 29.78 -2.09%
HERO 2025-11-20 18:02:3534.50 29.78 -2.14%
HERO 2025-11-20 19:02:5934.50 26.53 -2.14%
HERO 2025-11-20 21:05:310.00 0.00 -2.14%
2025-11-21
HERO 2025-11-21 06:02:3634.19 26.58 -2.14%
HERO 2025-11-21 09:02:2534.39 26.58 -2.14%
HERO 2025-11-21 10:03:2137.44 26.55 -2.14%
HERO 2025-11-21 11:02:1430.56 30.07 1.84%
HERO 2025-11-21 12:02:0830.43 30.09 1.77%
HERO 2025-11-21 13:02:2530.55 30.21 1.77%
HERO 2025-11-21 14:02:1030.56 30.38 2.37%
HERO 2025-11-21 15:02:3430.74 30.26 2.60%
HERO 2025-11-21 16:02:2030.74 30.34 2.60%
HERO 2025-11-21 17:02:220.00 0.00 2.27%
HERO 2025-11-21 18:02:1135.00 26.53 2.32%
HERO 2025-11-21 19:02:2435.00 26.53 2.12%
HERO 2025-11-21 21:08:480.00 0.00 2.12%
2025-11-24
HERO 2025-11-24 06:02:3335.05 27.22 2.12%
HERO 2025-11-24 07:02:1135.05 30.47 2.12%
HERO 2025-11-24 09:02:0034.89 30.47 2.12%
HERO 2025-11-24 10:02:2335.08 30.47 2.12%
HERO 2025-11-24 11:02:0131.05 30.61 0.64%
HERO 2025-11-24 12:02:2631.05 30.69 0.64%
HERO 2025-11-24 13:02:0231.05 30.71 0.97%
HERO 2025-11-24 14:05:2231.05 30.86 1.31%
HERO 2025-11-24 17:02:2535.08 0.00 1.75%
HERO 2025-11-24 18:02:3135.08 26.53 1.71%
HERO 2025-11-24 20:02:3835.08 26.53 3.45%
HERO 2025-11-24 21:04:060.00 0.00 3.45%
2025-11-25
HERO 2025-11-25 06:03:0434.64 26.92 3.45%
HERO 2025-11-25 09:02:0434.69 28.23 3.45%
HERO 2025-11-25 10:02:3437.44 28.23 3.45%
HERO 2025-11-25 11:02:0731.17 30.57 0.13%
HERO 2025-11-25 12:02:3631.00 30.61 -0.23%
HERO 2025-11-25 13:02:0031.02 30.65 0.00%
HERO 2025-11-25 14:02:2931.17 31.05 0.30%
HERO 2025-11-25 15:01:5931.12 30.75 0.26%
HERO 2025-11-25 16:02:3331.17 31.07 0.43%
HERO 2025-11-25 17:02:040.00 29.00 1.31%
HERO 2025-11-25 18:02:1834.10 29.00 1.29%
HERO 2025-11-25 21:05:550.00 0.00 1.29%
2025-11-26
HERO 2025-11-26 05:01:580.00 29.00 1.29%
HERO 2025-11-26 06:02:2935.17 29.00 1.29%
HERO 2025-11-26 07:01:5334.50 29.00 1.29%
HERO 2025-11-26 11:01:5931.18 30.76 0.03%
HERO 2025-11-26 12:02:2231.18 31.00 -0.03%
HERO 2025-11-26 13:02:1831.57 31.00 0.42%
HERO 2025-11-26 14:02:3031.34 31.22 0.42%
HERO 2025-11-26 15:02:0031.29 31.19 0.55%
HERO 2025-11-26 17:02:0234.50 0.00 0.19%
HERO 2025-11-26 18:02:3634.50 26.53 0.19%
HERO 2025-11-26 19:02:2134.00 26.53 0.19%
HERO 2025-11-26 21:05:450.00 0.00 0.19%
2025-11-27
HERO 2025-11-27 19:02:0334.00 26.53 0.19%
HERO 2025-11-27 21:04:250.00 0.00 0.19%
2025-11-28
HERO 2025-11-28 06:02:3337.99 26.53 0.19%
HERO 2025-11-28 08:02:2337.44 26.53 0.19%
HERO 2025-11-28 11:01:5731.54 31.24 -0.03%
HERO 2025-11-28 12:02:2231.54 31.29 0.55%
HERO 2025-11-28 13:01:5931.54 31.32 0.55%
HERO 2025-11-28 14:02:2936.10 30.01 0.19%
HERO 2025-11-28 15:02:000.00 30.01 0.19%
HERO 2025-11-28 18:02:190.00 0.00 0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.