investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HERO: Global X Video Games & Esports ETF





Clear duplicates of prices



2026-03-30
HERO 2026-03-30 21:03:570.00 0.00 -0.91%
2026-03-31
HERO 2026-03-31 04:03:1928.70 22.12 -0.91%
HERO 2026-03-31 05:02:4528.75 22.01 -0.91%
HERO 2026-03-31 07:02:0435.82 22.00 -0.91%
HERO 2026-03-31 08:02:3928.79 22.21 -0.91%
HERO 2026-03-31 09:02:0828.82 22.24 -0.91%
HERO 2026-03-31 10:02:3825.75 25.37 1.35%
HERO 2026-03-31 11:02:1025.50 25.37 1.43%
HERO 2026-03-31 12:02:4925.72 25.34 2.70%
HERO 2026-03-31 13:02:1125.96 25.58 3.53%
HERO 2026-03-31 14:02:4926.03 25.63 1.19%
HERO 2026-03-31 15:02:2226.00 25.63 3.77%
HERO 2026-03-31 16:03:0033.00 24.50 1.67%
HERO 2026-03-31 17:02:2334.44 24.50 1.68%
HERO 2026-03-31 20:02:580.00 0.00 1.68%
2026-04-01
HERO 2026-04-01 04:02:5732.00 22.00 1.68%
HERO 2026-04-01 05:02:2829.65 22.93 1.68%
HERO 2026-04-01 06:02:5529.59 22.89 1.68%
HERO 2026-04-01 07:02:2432.00 22.00 1.68%
HERO 2026-04-01 08:02:4729.62 23.16 1.68%
HERO 2026-04-01 09:02:4629.57 22.86 1.68%
HERO 2026-04-01 10:03:1026.33 25.94 0.68%
HERO 2026-04-01 11:02:1526.56 25.46 1.72%
HERO 2026-04-01 12:03:2226.43 26.01 2.32%
HERO 2026-04-01 13:02:0526.31 26.05 2.32%
HERO 2026-04-01 14:02:3826.31 25.94 2.32%
HERO 2026-04-01 15:02:0826.31 26.07 1.44%
HERO 2026-04-01 16:02:4926.31 23.13 1.88%
HERO 2026-04-01 17:02:1026.31 26.07 1.83%
HERO 2026-04-01 20:02:440.00 0.00 1.83%
2026-04-02
HERO 2026-04-02 04:02:3828.70 22.13 1.83%
HERO 2026-04-02 06:02:3228.70 22.13 0.93%
HERO 2026-04-02 07:01:5235.82 22.50 0.93%
HERO 2026-04-02 08:03:1428.63 22.50 -0.74%
HERO 2026-04-02 09:01:5728.67 22.12 -0.74%
HERO 2026-04-02 10:02:3425.74 25.32 -3.85%
HERO 2026-04-02 11:01:5026.18 25.32 -2.18%
HERO 2026-04-02 12:02:3125.87 25.45 -2.18%
HERO 2026-04-02 13:01:5425.63 25.55 -1.44%
HERO 2026-04-02 14:02:2925.94 25.52 -2.18%
HERO 2026-04-02 15:01:5925.80 25.55 -2.18%
HERO 2026-04-02 16:02:2932.50 12.78 -1.71%
HERO 2026-04-02 17:01:5832.50 12.78 -1.68%
HERO 2026-04-02 18:02:3634.50 12.78 -1.68%
HERO 2026-04-02 20:02:350.00 0.00 -1.68%
2026-04-06
HERO 2026-04-06 04:02:3528.00 10.31 -1.68%
HERO 2026-04-06 07:02:2428.00 24.00 -1.68%
HERO 2026-04-06 10:02:3825.75 25.39 -0.99%
HERO 2026-04-06 11:02:0125.75 25.33 -0.27%
HERO 2026-04-06 12:02:3125.75 25.38 -0.27%
HERO 2026-04-06 13:02:0325.71 25.29 -1.03%
HERO 2026-04-06 14:02:4025.67 25.38 -1.03%
HERO 2026-04-06 15:01:5525.67 25.37 -1.03%
HERO 2026-04-06 16:02:5728.00 24.50 -0.93%
HERO 2026-04-06 20:02:440.00 0.00 -0.93%
2026-04-07
HERO 2026-04-07 04:02:3328.85 22.25 -0.93%
HERO 2026-04-07 05:02:0529.08 22.44 -0.93%
HERO 2026-04-07 06:02:3729.08 22.38 -0.93%
HERO 2026-04-07 07:02:0228.00 22.27 -0.93%
HERO 2026-04-07 08:02:5228.00 22.28 -0.93%
HERO 2026-04-07 09:01:5428.00 22.32 -0.93%
HERO 2026-04-07 10:02:3425.63 25.20 -0.66%
HERO 2026-04-07 11:02:0125.54 25.13 -0.39%
HERO 2026-04-07 12:02:4425.60 25.30 -0.39%
HERO 2026-04-07 13:02:0625.35 25.24 -0.62%
HERO 2026-04-07 14:02:3725.60 25.30 -0.66%
HERO 2026-04-07 15:02:0125.60 25.24 -0.47%
HERO 2026-04-07 16:02:3533.00 23.03 0.70%
HERO 2026-04-07 17:01:5933.00 23.03 0.71%
HERO 2026-04-07 19:01:5933.00 20.07 0.71%
HERO 2026-04-07 20:02:360.00 0.00 0.71%
2026-04-08
HERO 2026-04-08 04:02:3727.00 22.97 0.71%
HERO 2026-04-08 05:02:0727.00 23.00 0.71%
HERO 2026-04-08 06:02:3927.00 10.28 0.71%
HERO 2026-04-08 07:02:1327.00 23.13 0.71%
HERO 2026-04-08 08:02:4027.00 23.18 0.71%
HERO 2026-04-08 09:02:0527.00 23.16 0.71%
HERO 2026-04-08 10:02:4926.52 26.12 1.76%
HERO 2026-04-08 11:02:1126.35 26.12 1.76%
HERO 2026-04-08 12:02:3826.35 26.04 2.19%
HERO 2026-04-08 13:02:0726.35 26.07 2.55%
HERO 2026-04-08 14:02:3826.35 26.03 2.04%
HERO 2026-04-08 15:03:2326.30 25.89 1.84%
HERO 2026-04-08 16:02:4127.00 22.00 1.48%
HERO 2026-04-08 20:02:400.00 0.00 1.48%
2026-04-09
HERO 2026-04-09 04:02:5129.25 22.60 1.48%
HERO 2026-04-09 05:02:0234.73 10.47 1.48%
HERO 2026-04-09 07:02:1128.00 22.55 1.48%
HERO 2026-04-09 09:01:5728.00 22.60 1.48%
HERO 2026-04-09 10:02:4125.94 25.70 -1.28%
HERO 2026-04-09 11:01:5825.71 25.61 -1.91%
HERO 2026-04-09 12:02:2926.01 25.86 -1.28%
HERO 2026-04-09 13:01:5925.96 25.68 -1.01%
HERO 2026-04-09 14:02:3925.90 25.76 -1.48%
HERO 2026-04-09 15:01:5925.96 25.83 -1.28%
HERO 2026-04-09 16:02:3633.00 23.00 -1.34%
HERO 2026-04-09 17:02:0134.50 23.00 -1.34%
HERO 2026-04-09 20:02:500.00 0.00 -1.34%
2026-04-10
HERO 2026-04-10 04:02:3729.19 22.54 -1.34%
HERO 2026-04-10 05:02:0436.88 23.00 -1.34%
HERO 2026-04-10 06:02:4729.27 23.00 -1.34%
HERO 2026-04-10 07:02:3233.00 23.00 -1.34%
HERO 2026-04-10 08:02:4029.33 23.00 -1.34%
HERO 2026-04-10 09:02:0429.41 23.00 -1.34%
HERO 2026-04-10 10:02:3025.75 25.58 -1.03%
HERO 2026-04-10 11:01:5825.90 25.65 -0.34%
HERO 2026-04-10 12:04:2025.95 25.65 -0.88%
HERO 2026-04-10 13:02:1025.90 25.68 -0.88%
HERO 2026-04-10 14:02:4025.90 25.75 -0.42%
HERO 2026-04-10 15:01:5925.90 25.65 -0.53%
HERO 2026-04-10 16:02:3928.11 24.00 -0.89%
HERO 2026-04-10 18:02:3728.00 24.00 -0.89%
HERO 2026-04-10 19:02:0428.00 23.00 -0.89%
HERO 2026-04-10 20:02:520.00 0.00 -0.89%
2026-04-13
HERO 2026-04-13 04:02:3927.78 22.28 -0.89%
HERO 2026-04-13 07:01:5627.78 22.35 -0.89%
HERO 2026-04-13 09:01:5532.76 19.07 -0.89%
HERO 2026-04-13 10:02:3126.00 25.67 -0.27%
HERO 2026-04-13 11:01:5426.00 25.77 0.19%
HERO 2026-04-13 12:02:3325.95 25.80 0.19%
HERO 2026-04-13 13:02:0326.00 25.95 0.66%
HERO 2026-04-13 14:02:2926.24 26.00 0.89%
HERO 2026-04-13 15:02:0426.26 26.09 1.74%
HERO 2026-04-13 16:02:4628.65 24.10 1.36%
HERO 2026-04-13 19:02:0632.50 24.10 1.36%
HERO 2026-04-13 20:03:060.00 0.00 1.36%
2026-04-14
HERO 2026-04-14 04:02:3229.51 22.83 1.36%
HERO 2026-04-14 05:01:5529.59 22.88 1.36%
HERO 2026-04-14 07:02:0626.96 22.89 1.36%
HERO 2026-04-14 09:01:5626.96 18.07 1.36%
HERO 2026-04-14 10:02:3426.41 26.33 1.01%
HERO 2026-04-14 11:02:1126.62 26.41 1.09%
HERO 2026-04-14 12:02:3626.52 26.41 1.09%
HERO 2026-04-14 13:02:1226.60 26.42 1.12%
HERO 2026-04-14 14:02:3226.60 26.46 1.75%
HERO 2026-04-14 15:02:0126.60 26.46 1.28%
HERO 2026-04-14 16:02:2728.98 24.10 1.30%
HERO 2026-04-14 19:02:0932.00 24.10 1.30%
HERO 2026-04-14 20:02:470.00 0.00 1.30%
2026-04-15
HERO 2026-04-15 04:02:3729.89 23.13 1.30%
HERO 2026-04-15 05:01:5329.98 23.18 1.30%
HERO 2026-04-15 07:01:5529.92 23.16 1.30%
HERO 2026-04-15 09:01:5634.50 19.07 1.30%
HERO 2026-04-15 10:06:5926.97 26.58 1.72%
HERO 2026-04-15 11:02:0026.75 26.67 1.72%
HERO 2026-04-15 12:02:4126.96 26.70 1.64%
HERO 2026-04-15 13:02:0226.91 26.70 1.26%
HERO 2026-04-15 14:02:3027.00 26.71 1.26%
HERO 2026-04-15 15:02:0527.00 26.75 1.26%
HERO 2026-04-15 16:02:4533.00 24.10 1.51%
HERO 2026-04-15 20:02:470.00 0.00 1.51%
2026-04-16
HERO 2026-04-16 04:02:5828.00 23.86 1.51%
HERO 2026-04-16 05:02:0328.00 10.75 1.51%
HERO 2026-04-16 06:02:4128.00 10.77 1.51%
HERO 2026-04-16 07:02:2428.00 23.90 1.51%
HERO 2026-04-16 08:02:3928.00 10.73 1.51%
HERO 2026-04-16 09:02:0028.00 11.42 1.51%
HERO 2026-04-16 10:02:2627.49 27.13 1.44%
HERO 2026-04-16 11:01:5927.49 27.20 1.44%
HERO 2026-04-16 12:02:3427.49 27.27 2.04%
HERO 2026-04-16 13:01:5727.50 27.27 1.77%
HERO 2026-04-16 14:02:3227.35 27.27 1.74%
HERO 2026-04-16 15:02:2227.48 27.27 1.85%
HERO 2026-04-16 16:02:3428.00 27.00 1.98%
HERO 2026-04-16 20:03:060.00 0.00 1.98%
2026-04-17
HERO 2026-04-17 04:02:4731.11 23.94 1.98%
HERO 2026-04-17 05:02:1028.00 10.94 1.98%
HERO 2026-04-17 06:02:3528.00 24.08 1.98%
HERO 2026-04-17 07:02:1428.00 24.50 1.98%
HERO 2026-04-17 10:02:4728.00 27.68 1.86%
HERO 2026-04-17 11:02:1027.99 27.82 1.86%
HERO 2026-04-17 12:02:4927.99 27.62 1.42%
HERO 2026-04-17 13:02:4627.68 27.57 1.19%
HERO 2026-04-17 14:02:5627.63 27.51 0.89%
HERO 2026-04-17 15:02:1127.84 27.51 0.93%
HERO 2026-04-17 16:02:4828.00 19.07 1.13%
HERO 2026-04-17 20:03:180.00 0.00 1.13%
2026-04-20
HERO 2026-04-20 04:02:3731.22 27.52 1.13%
HERO 2026-04-20 05:02:1136.90 27.52 1.13%
HERO 2026-04-20 07:02:0431.36 27.52 1.13%
HERO 2026-04-20 08:02:4331.39 27.52 1.13%
HERO 2026-04-20 09:02:0232.50 27.52 1.13%
HERO 2026-04-20 10:02:3827.75 27.50 -0.62%
HERO 2026-04-20 11:01:5427.72 27.46 -0.51%
HERO 2026-04-20 12:02:3827.88 27.52 -0.40%
HERO 2026-04-20 13:02:1027.88 27.55 -0.40%
HERO 2026-04-20 14:02:3927.83 27.57 -0.40%
HERO 2026-04-20 16:02:2628.00 27.00 0.14%
HERO 2026-04-20 20:02:510.00 0.00 0.14%
2026-04-21
HERO 2026-04-21 04:02:4828.00 11.12 0.14%
HERO 2026-04-21 07:01:5628.00 23.13 0.14%
HERO 2026-04-21 08:02:3728.00 27.00 0.14%
HERO 2026-04-21 10:02:3427.50 27.18 -1.95%
HERO 2026-04-21 11:01:5627.29 27.03 -2.56%
HERO 2026-04-21 12:02:3927.31 27.00 -2.38%
HERO 2026-04-21 13:02:0527.19 27.00 -2.74%
HERO 2026-04-21 14:02:3827.31 27.00 -2.92%
HERO 2026-04-21 15:02:2127.29 26.93 -2.85%
HERO 2026-04-21 16:02:4628.00 25.00 -2.92%
HERO 2026-04-21 20:02:340.00 0.00 -2.92%
2026-04-22
HERO 2026-04-22 04:02:4930.92 23.81 -2.92%
HERO 2026-04-22 05:02:1628.00 23.82 -2.92%
HERO 2026-04-22 07:02:1028.00 24.68 -2.92%
HERO 2026-04-22 10:02:4027.31 27.12 0.68%
HERO 2026-04-22 11:02:1327.18 27.04 0.61%
HERO 2026-04-22 12:04:0427.26 27.06 0.40%
HERO 2026-04-22 13:02:0527.24 27.06 0.54%
HERO 2026-04-22 14:02:3227.18 27.08 0.54%
HERO 2026-04-22 15:02:1627.31 27.07 0.54%
HERO 2026-04-22 16:02:5928.00 0.00 0.74%
HERO 2026-04-22 17:02:1228.00 13.56 0.74%
HERO 2026-04-22 19:02:1528.00 13.56 0.96%
HERO 2026-04-22 20:02:510.00 0.00 0.96%
2026-04-23
HERO 2026-04-23 04:03:0929.46 11.00 0.96%
HERO 2026-04-23 05:02:1429.16 23.40 0.96%
HERO 2026-04-23 06:03:0029.16 10.98 0.96%
HERO 2026-04-23 07:02:0629.16 24.00 0.96%
HERO 2026-04-23 09:02:0234.39 24.00 0.96%
HERO 2026-04-23 10:02:3426.82 26.45 -2.56%
HERO 2026-04-23 11:02:3526.91 26.50 -2.19%
HERO 2026-04-23 12:02:4926.83 26.50 -2.26%
HERO 2026-04-23 13:02:1326.45 26.28 -3.19%
HERO 2026-04-23 14:02:5126.45 26.33 -3.53%
HERO 2026-04-23 15:02:0926.46 26.33 -3.01%
HERO 2026-04-23 16:02:4228.00 24.10 -2.95%
HERO 2026-04-23 20:02:460.00 0.00 -2.95%
2026-04-24
HERO 2026-04-24 04:02:5528.85 19.21 -2.95%
HERO 2026-04-24 06:02:4634.73 19.21 -2.95%
HERO 2026-04-24 07:02:0434.73 23.13 -2.95%
HERO 2026-04-24 08:02:3734.50 23.13 -2.95%
HERO 2026-04-24 10:02:4026.67 26.33 -0.29%
HERO 2026-04-24 11:01:5826.52 26.34 -0.59%
HERO 2026-04-24 12:03:0726.74 26.50 -0.04%
HERO 2026-04-24 13:02:0226.73 26.44 -0.26%
HERO 2026-04-24 14:02:3326.80 26.48 -0.11%
HERO 2026-04-24 15:02:1226.77 26.49 0.48%
HERO 2026-04-24 16:02:3633.00 24.10 -0.04%
HERO 2026-04-24 17:02:3129.04 24.22 -0.04%
HERO 2026-04-24 20:03:130.00 0.00 -0.04%
2026-04-27
HERO 2026-04-27 04:02:5430.19 23.22 -0.04%
HERO 2026-04-27 05:02:0334.88 19.11 -0.04%
HERO 2026-04-27 06:02:3530.36 23.13 -0.04%
HERO 2026-04-27 07:02:0928.00 23.13 -0.04%
HERO 2026-04-27 09:01:5828.00 20.54 -0.04%
HERO 2026-04-27 10:02:3226.64 26.43 -0.64%
HERO 2026-04-27 11:01:5926.65 26.46 0.00%
HERO 2026-04-27 13:01:5326.65 26.42 0.00%
HERO 2026-04-27 14:02:3626.65 26.42 -0.04%
HERO 2026-04-27 15:02:0026.65 26.45 -0.04%
HERO 2026-04-27 16:02:3928.00 0.00 -0.60%
HERO 2026-04-27 17:01:5728.00 19.21 -0.60%
HERO 2026-04-27 20:02:230.00 0.00 -0.60%
2026-04-28
HERO 2026-04-28 04:02:3529.03 10.67 -0.60%
HERO 2026-04-28 05:01:5329.03 23.35 -0.60%
HERO 2026-04-28 06:02:2730.40 23.35 -0.60%
HERO 2026-04-28 07:01:5634.73 10.67 -0.60%
HERO 2026-04-28 08:02:3330.12 23.13 -0.60%
HERO 2026-04-28 09:01:5433.06 20.50 -0.60%
HERO 2026-04-28 10:02:2326.76 26.43 -0.79%
HERO 2026-04-28 11:01:5126.66 26.40 -0.79%
HERO 2026-04-28 12:02:2626.75 26.44 -0.79%
HERO 2026-04-28 13:02:0626.74 26.44 -0.79%
HERO 2026-04-28 14:02:2926.74 26.45 -0.64%
HERO 2026-04-28 15:01:5526.74 26.45 -0.71%
HERO 2026-04-28 16:02:3234.50 24.00 -0.34%
HERO 2026-04-28 20:02:370.00 0.00 -0.71%
2026-04-29
HERO 2026-04-29 04:02:4328.93 23.25 -0.71%
HERO 2026-04-29 06:02:3229.87 23.25 -0.71%
HERO 2026-04-29 07:01:5928.00 19.21 -0.71%
HERO 2026-04-29 08:02:3028.00 23.23 -0.71%
HERO 2026-04-29 09:01:5928.00 20.51 -0.71%
HERO 2026-04-29 10:02:3126.55 26.21 -1.35%
HERO 2026-04-29 11:01:5626.56 26.25 -0.86%
HERO 2026-04-29 12:02:3026.49 26.26 -0.79%
HERO 2026-04-29 13:01:5926.39 26.23 -1.13%
HERO 2026-04-29 14:02:4326.40 26.27 -1.05%
HERO 2026-04-29 15:01:5626.40 26.33 -0.94%
HERO 2026-04-29 16:02:3427.27 24.10 -0.94%
HERO 2026-04-29 20:02:410.00 0.00 -0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.