HERO 1970-01-01 03:00:0027.20 24.69 -0.19%
HERO 2020-11-12 15:01:08199999.99 26.44 1.13%
HERO 2020-11-12 16:01:0828.59 27.00 1.13%
HERO 2020-11-12 17:01:1026.97 26.89 1.66%
HERO 2020-11-12 18:01:0926.98 26.91 1.97%
HERO 2020-11-12 19:01:0827.02 26.94 1.93%
HERO 2020-11-12 20:01:0826.89 26.82 1.47%
HERO 2020-11-12 21:01:0826.93 26.83 1.55%
HERO 2020-11-12 22:01:0826.83 26.76 1.17%
HERO 2020-11-12 23:01:0827.19 26.50 1.32%
HERO 2020-11-13 01:06:0935.00 26.64 -0.74%
HERO 2020-11-13 02:01:0735.00 26.44 -0.74%
HERO 2020-11-13 03:01:0835.00 26.44 -0.74%
HERO 2020-11-13 04:01:0835.00 26.44 -0.74%
HERO 2020-11-13 05:01:0835.00 26.44 -0.74%
HERO 2020-11-13 06:01:0835.00 26.44 -0.74%
HERO 2020-11-13 07:01:0835.00 26.44 -0.74%
HERO 2020-11-13 08:01:0935.00 26.44 -0.74%
HERO 2020-11-13 09:01:0935.00 26.44 -0.74%
HERO 2020-11-13 10:01:0935.00 26.44 -0.74%
HERO 2020-11-13 11:01:0735.00 26.44 -0.74%
HERO 2020-11-13 12:01:0935.00 26.44 -0.74%
HERO 2020-11-13 13:01:0935.00 26.44 -0.74%
HERO 2020-11-13 14:01:0826.80 26.44 -0.74%
HERO 2020-11-13 15:01:0927.71 27.19 -0.74%
HERO 2020-11-13 16:01:0827.60 27.28 2.19%
HERO 2020-11-13 17:01:1927.22 27.17 1.49%
HERO 2020-11-13 18:01:1027.00 26.89 0.67%
HERO 2020-11-13 19:01:0827.12 27.03 0.93%
HERO 2020-11-13 20:01:0827.17 27.05 1.27%
HERO 2020-11-13 21:01:0927.17 27.10 1.19%
HERO 2020-11-13 22:01:1027.21 27.12 1.16%
HERO 2020-11-13 23:01:0927.60 27.00 1.53%
HERO 2020-11-14 01:05:3627.60 26.60 -0.29%
HERO 2020-11-14 02:01:0827.60 26.60 -0.29%
HERO 2020-11-14 03:01:0827.60 26.60 -0.29%
HERO 2020-11-14 04:01:0827.60 26.60 -0.29%
HERO 2020-11-14 05:01:0927.60 26.60 -0.29%
HERO 2020-11-14 06:01:0927.60 26.60 -0.29%
HERO 2020-11-14 07:01:0827.60 26.60 -0.29%
HERO 2020-11-14 08:01:0827.60 26.60 -0.29%
HERO 2020-11-14 09:01:0827.60 26.60 -0.29%
HERO 2020-11-14 10:01:0827.60 26.60 -0.29%
HERO 2020-11-14 11:01:0827.60 26.60 -0.29%
HERO 2020-11-14 12:01:0827.60 26.60 -0.29%
HERO 2020-11-14 13:01:0927.60 26.60 -0.29%
HERO 2020-11-14 14:01:0827.60 26.60 -0.29%
HERO 2020-11-14 15:01:0827.60 26.60 -0.29%
HERO 2020-11-14 16:01:0927.60 26.60 -0.29%
HERO 2020-11-14 17:01:0827.60 26.60 -0.29%
HERO 2020-11-14 18:01:0827.60 26.60 -0.29%
HERO 2020-11-14 19:01:0827.60 26.60 -0.29%
HERO 2020-11-14 20:01:0827.60 26.60 -0.29%
HERO 2020-11-14 21:01:0827.60 26.60 -0.29%
HERO 2020-11-14 22:01:0827.60 26.60 -0.29%
HERO 2020-11-14 23:01:0827.60 26.60 -0.29%
HERO 2020-11-15 01:07:5127.60 26.60 -0.29%
HERO 2020-11-15 02:01:0827.60 26.60 -0.29%
HERO 2020-11-15 03:01:0827.60 26.60 -0.29%
HERO 2020-11-15 04:01:0827.60 26.60 -0.29%
HERO 2020-11-15 05:01:0727.60 26.60 -0.29%
HERO 2020-11-15 06:01:0827.60 26.60 -0.29%
HERO 2020-11-15 07:01:0827.60 26.60 -0.29%
HERO 2020-11-15 08:01:0827.60 26.60 -0.29%
HERO 2020-11-15 09:01:0827.60 26.60 -0.29%
HERO 2020-11-15 10:01:0827.60 26.60 -0.29%
HERO 2020-11-15 11:01:0927.60 26.60 -0.29%
HERO 2020-11-15 12:01:0927.60 26.60 -0.29%
HERO 2020-11-15 13:01:0927.60 26.60 -0.29%
HERO 2020-11-15 14:01:0827.60 26.60 -0.29%
HERO 2020-11-15 15:01:0827.60 26.60 -0.29%
HERO 2020-11-15 16:01:0927.60 26.60 -0.29%
HERO 2020-11-15 17:01:0827.60 26.60 -0.29%
HERO 2020-11-15 18:01:0927.60 26.60 -0.29%
HERO 2020-11-15 19:01:0927.60 26.60 -0.29%
HERO 2020-11-15 20:01:1027.60 26.60 -0.29%
HERO 2020-11-15 21:01:0927.60 26.60 -0.29%
HERO 2020-11-15 22:01:0927.60 26.60 -0.29%
HERO 2020-11-15 23:01:1527.60 26.60 -0.29%
HERO 2020-11-16 01:06:3027.60 26.60 -0.29%
HERO 2020-11-16 02:01:0827.60 26.60 -0.29%
HERO 2020-11-16 03:01:0727.60 26.60 -0.29%
HERO 2020-11-16 04:01:0827.60 26.60 -0.29%
HERO 2020-11-16 05:01:0827.60 26.60 -0.29%
HERO 2020-11-16 06:01:0827.60 26.60 -0.29%
HERO 2020-11-16 07:01:0927.60 26.60 -0.29%
HERO 2020-11-16 08:01:0827.60 26.60 -0.29%
HERO 2020-11-16 09:01:0827.60 26.60 -0.29%
HERO 2020-11-16 10:01:0827.60 26.60 -0.29%
HERO 2020-11-16 11:01:0927.60 26.60 -0.29%
HERO 2020-11-16 12:01:0827.60 26.60 -0.29%
HERO 2020-11-16 13:01:0827.60 26.60 -0.29%
HERO 2020-11-16 14:01:0927.60 26.60 -0.29%
HERO 2020-11-16 15:01:0927.70 27.50 -0.29%
HERO 2020-11-16 16:01:1228.00 27.00 1.10%
HERO 2020-11-16 17:01:1427.00 26.94 -1.03%
HERO 2020-11-16 18:01:1026.95 26.91 -0.99%
HERO 2020-11-16 19:01:0926.91 26.83 -1.21%
HERO 2020-11-16 20:01:0926.88 26.83 -1.29%
HERO 2020-11-16 21:01:1026.88 26.83 -1.32%
HERO 2020-11-16 22:01:1026.92 26.89 -1.14%
HERO 2020-11-16 23:01:0927.05 26.98 -0.59%
HERO 2020-11-17 01:04:5829.00 26.82 -0.33%
HERO 2020-11-17 02:01:0829.00 26.82 -0.33%
HERO 2020-11-17 03:01:0829.00 26.82 -0.33%
HERO 2020-11-17 04:01:0829.00 26.82 -0.33%
HERO 2020-11-17 05:01:0829.00 26.82 -0.33%
HERO 2020-11-17 06:01:0929.00 26.82 -0.33%
HERO 2020-11-17 07:01:0929.00 26.82 -0.33%
HERO 2020-11-17 08:01:0929.00 26.82 -0.33%
HERO 2020-11-17 09:01:0929.00 26.82 -0.33%
HERO 2020-11-17 10:01:0929.00 26.82 -0.33%
HERO 2020-11-17 11:01:0829.00 26.82 -0.33%
HERO 2020-11-17 12:01:1029.00 26.82 -0.33%
HERO 2020-11-17 13:01:1029.00 26.82 -0.33%
HERO 2020-11-17 14:01:0929.00 24.39 -0.33%
HERO 2020-11-17 15:01:10199999.99 26.80 -0.33%
HERO 2020-11-17 16:01:1028.90 27.00 -0.33%
HERO 2020-11-17 17:02:2227.10 27.03 0.22%
HERO 2020-11-17 18:01:0927.11 27.05 0.15%
HERO 2020-11-17 19:01:1027.12 27.08 -0.37%
HERO 2020-11-17 20:01:0827.00 26.94 -0.63%
HERO 2020-11-17 21:01:0926.96 26.89 -0.70%
HERO 2020-11-17 22:01:0926.91 26.89 -0.41%
HERO 2020-11-17 23:01:0926.94 26.89 -0.59%
HERO 2020-11-18 01:04:2629.00 26.80 -0.55%
HERO 2020-11-18 02:02:0429.00 26.80 -0.55%
HERO 2020-11-18 03:01:0829.00 26.80 -0.55%
HERO 2020-11-18 04:01:0729.00 26.80 -0.55%
HERO 2020-11-18 05:01:0929.00 26.80 -0.55%
HERO 2020-11-18 06:01:0829.00 26.80 -0.55%
HERO 2020-11-18 07:01:1029.00 26.80 -0.55%
HERO 2020-11-18 08:01:0929.00 26.80 -0.55%
HERO 2020-11-18 09:01:0829.00 26.80 -0.55%
HERO 2020-11-18 10:01:0929.00 26.80 -0.55%
HERO 2020-11-18 11:01:0929.00 26.80 -0.55%
HERO 2020-11-18 12:01:0929.00 26.80 -0.55%
HERO 2020-11-18 13:01:1029.00 26.80 -0.55%
HERO 2020-11-18 14:01:0929.00 26.80 -0.55%
HERO 2020-11-18 15:01:1027.82 26.50 -0.85%
HERO 2020-11-18 16:01:1127.50 26.80 -0.85%
HERO 2020-11-18 17:02:0327.00 26.95 -0.37%
HERO 2020-11-18 18:01:1126.92 26.89 -0.04%
HERO 2020-11-18 19:01:0927.04 26.95 -0.15%
HERO 2020-11-18 20:01:0927.00 26.96 0.00%
HERO 2020-11-18 21:01:0926.85 26.83 -0.56%
HERO 2020-11-18 22:01:1026.68 26.60 -1.44%
HERO 2020-11-18 23:01:0926.61 26.53 -1.67%
HERO 2020-11-19 01:04:3027.15 26.50 -1.85%
HERO 2020-11-19 02:01:0827.15 26.20 -1.85%
HERO 2020-11-19 03:01:0926.99 26.89 -1.85%
HERO 2020-11-19 04:01:0926.99 26.92 -1.85%
HERO 2020-11-19 05:01:0927.04 26.96 -1.85%
HERO 2020-11-19 06:01:0927.04 26.95 -1.85%
HERO 2020-11-19 07:01:1026.99 26.93 -1.85%
HERO 2020-11-19 08:01:0826.85 26.83 -1.85%
HERO 2020-11-19 09:01:0926.67 26.61 -1.85%
HERO 2020-11-19 10:01:0926.72 26.60 -1.85%
HERO 2020-11-19 11:01:1026.72 26.60 -1.85%
HERO 2020-11-19 12:01:0926.72 26.60 -1.85%
HERO 2020-11-19 13:01:0826.72 26.60 -1.85%
HERO 2020-11-19 14:01:1026.72 26.60 -1.85%
HERO 2020-11-19 15:01:1027.35 26.05 -1.78%
HERO 2020-11-19 16:01:0927.00 26.50 -1.78%
HERO 2020-11-19 17:01:5727.09 27.00 1.92%
HERO 2020-11-19 18:01:1127.26 27.20 2.87%
HERO 2020-11-19 19:01:2327.29 27.20 2.91%
HERO 2020-11-19 20:01:0927.33 27.32 3.09%
HERO 2020-11-19 21:01:0927.45 27.40 3.47%
HERO 2020-11-19 22:01:0927.45 27.42 3.51%
HERO 2020-11-19 23:01:0927.43 27.40 3.43%
HERO 2020-11-20 01:05:0329.00 26.50 2.95%
HERO 2020-11-20 02:01:0929.00 26.50 2.95%
HERO 2020-11-20 03:01:0829.00 25.89 2.95%
HERO 2020-11-20 04:01:0829.00 25.89 2.95%
HERO 2020-11-20 05:01:0829.00 25.89 2.95%
HERO 2020-11-20 06:01:0829.00 25.89 2.95%
HERO 2020-11-20 07:01:0829.00 25.89 2.95%
HERO 2020-11-20 08:01:0929.00 25.89 2.95%
HERO 2020-11-20 09:01:1029.00 25.89 2.95%
HERO 2020-11-20 10:01:1029.00 25.89 2.95%
HERO 2020-11-20 11:01:0829.00 25.89 2.95%
HERO 2020-11-20 12:01:0929.00 25.89 2.95%
HERO 2020-11-20 13:01:1129.00 25.89 2.95%
HERO 2020-11-20 14:01:0929.00 26.55 2.95%
HERO 2020-11-20 15:01:1027.80 26.55 2.95%
HERO 2020-11-20 16:01:1027.80 27.49 3.37%
HERO 2020-11-20 17:01:2227.57 27.55 0.04%
HERO 2020-11-20 18:01:1027.64 27.60 0.33%
HERO 2020-11-20 19:01:1027.66 27.61 0.44%
HERO 2020-11-20 20:01:0827.73 27.71 0.69%
HERO 2020-11-20 21:01:1027.72 27.70 0.69%
HERO 2020-11-20 22:01:1027.75 27.71 0.76%
HERO 2020-11-20 23:01:0827.75 27.69 0.76%
HERO 2020-11-21 01:04:3927.88 27.85 0.80%
HERO 2020-11-21 02:01:0827.88 27.85 0.80%
HERO 2020-11-21 03:01:0828.00 25.20 0.80%
HERO 2020-11-21 04:01:0828.00 25.20 0.80%
HERO 2020-11-21 05:01:0828.00 25.20 0.80%
HERO 2020-11-21 06:01:0828.00 25.20 0.80%
HERO 2020-11-21 07:01:0928.00 25.20 0.80%
HERO 2020-11-21 08:01:0928.00 25.20 0.80%
HERO 2020-11-21 09:01:0728.00 25.20 0.80%
HERO 2020-11-21 10:01:0928.00 25.20 0.80%
HERO 2020-11-21 11:01:0928.00 25.20 0.80%
HERO 2020-11-21 12:01:0928.00 25.20 0.80%
HERO 2020-11-21 13:01:0928.00 25.20 0.80%
HERO 2020-11-21 14:01:0928.00 25.20 0.80%
HERO 2020-11-21 15:01:0928.00 25.20 0.80%
HERO 2020-11-21 16:01:0928.00 25.20 0.80%
HERO 2020-11-21 17:01:0828.00 25.20 0.80%
HERO 2020-11-21 18:01:0928.00 25.20 0.80%
HERO 2020-11-21 19:01:0928.00 25.20 0.80%
HERO 2020-11-21 20:01:1028.00 25.20 0.80%
HERO 2020-11-21 21:01:1028.00 25.20 0.80%
HERO 2020-11-21 22:01:0928.00 25.20 0.80%
HERO 2020-11-21 23:01:0828.00 25.20 0.80%
HERO 2020-11-22 01:06:2028.00 25.20 0.80%
HERO 2020-11-22 02:01:0828.00 25.20 0.80%
HERO 2020-11-22 03:01:0728.00 25.20 0.80%
HERO 2020-11-22 04:01:0728.00 25.20 0.80%
HERO 2020-11-22 05:01:0728.00 25.20 0.80%
HERO 2020-11-22 06:01:0828.00 25.20 0.80%
HERO 2020-11-22 07:01:0828.00 25.20 0.80%
HERO 2020-11-22 08:01:0828.00 25.20 0.80%
HERO 2020-11-22 09:01:0828.00 25.20 0.80%
HERO 2020-11-22 10:01:0828.00 25.20 0.80%
HERO 2020-11-22 11:01:0828.00 25.20 0.80%
HERO 2020-11-22 12:01:0928.00 25.20 0.80%
HERO 2020-11-22 13:01:0928.00 25.20 0.80%
HERO 2020-11-22 14:01:0928.00 25.20 0.80%
HERO 2020-11-22 15:01:0928.00 25.20 0.80%
HERO 2020-11-22 16:01:0928.00 25.20 0.80%
HERO 2020-11-22 17:01:0928.00 25.20 0.80%
HERO 2020-11-22 18:01:0928.00 25.20 0.80%
HERO 2020-11-22 19:01:1228.00 25.20 0.80%
HERO 2020-11-22 20:01:0828.00 25.20 0.80%
HERO 2020-11-22 21:01:0928.00 25.20 0.80%
HERO 2020-11-22 22:01:0828.00 25.20 0.80%
HERO 2020-11-22 23:01:1328.00 25.20 0.80%
HERO 2020-11-23 01:05:3428.00 25.20 0.80%
HERO 2020-11-23 02:01:0828.00 25.20 0.80%
HERO 2020-11-23 03:01:0728.00 25.20 0.80%
HERO 2020-11-23 04:01:0828.00 25.20 0.80%
HERO 2020-11-23 05:01:0928.00 25.20 0.80%
HERO 2020-11-23 06:01:0828.00 25.20 0.80%
HERO 2020-11-23 07:01:1028.00 25.20 0.80%
HERO 2020-11-23 08:01:0928.00 25.20 0.80%
HERO 2020-11-23 09:01:0928.00 25.20 0.80%
HERO 2020-11-23 10:01:1028.00 25.20 0.80%
HERO 2020-11-23 11:01:0928.00 25.20 0.80%
HERO 2020-11-23 12:01:1128.00 27.72 0.80%
HERO 2020-11-23 13:01:0928.00 27.72 0.80%
HERO 2020-11-23 14:01:0927.88 27.72 1.38%
HERO 2020-11-23 15:01:1127.88 27.10 0.80%
HERO 2020-11-23 16:01:1027.70 27.25 0.00%
HERO 2020-11-23 17:01:1527.57 27.54 -0.54%
HERO 2020-11-23 18:01:1227.58 27.52 -0.65%
HERO 2020-11-23 19:01:1127.60 27.54 -0.72%
HERO 2020-11-23 20:01:0927.69 27.61 -0.36%
HERO 2020-11-23 21:01:0927.63 27.59 -0.40%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83