investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HERO: Global X Video Games & Esports ETF





Clear duplicates of prices



2025-10-01
HERO 2025-10-01 19:01:5437.99 28.57 0.91%
HERO 2025-10-01 20:02:240.00 0.00 0.91%
2025-10-02
HERO 2025-10-02 05:01:4854.18 29.97 0.91%
HERO 2025-10-02 06:02:1339.00 29.97 0.91%
HERO 2025-10-02 08:02:1539.00 30.06 0.00%
HERO 2025-10-02 09:01:4237.44 30.01 0.00%
HERO 2025-10-02 10:02:1234.40 33.88 -0.47%
HERO 2025-10-02 11:01:4633.94 33.61 -0.65%
HERO 2025-10-02 12:02:1433.93 33.75 -0.86%
HERO 2025-10-02 13:01:4633.83 33.77 -0.86%
HERO 2025-10-02 14:02:1933.93 33.77 -0.86%
HERO 2025-10-02 15:01:5133.93 33.75 -0.86%
HERO 2025-10-02 16:02:2039.00 27.00 -0.65%
HERO 2025-10-02 17:01:5037.55 28.57 -0.65%
HERO 2025-10-02 20:02:270.00 0.00 -0.65%
2025-10-03
HERO 2025-10-03 05:01:5154.12 30.03 -0.65%
HERO 2025-10-03 07:01:4939.05 30.03 -0.65%
HERO 2025-10-03 08:02:1737.44 30.07 -0.65%
HERO 2025-10-03 09:01:4637.44 29.98 -0.65%
HERO 2025-10-03 10:02:1334.15 33.68 -0.94%
HERO 2025-10-03 11:01:4334.10 33.71 -0.94%
HERO 2025-10-03 12:02:1433.85 33.70 -0.85%
HERO 2025-10-03 13:01:5033.85 33.72 -0.56%
HERO 2025-10-03 14:02:1533.76 33.50 -1.03%
HERO 2025-10-03 15:01:4333.76 33.56 -1.03%
HERO 2025-10-03 16:02:1333.80 33.50 -1.06%
HERO 2025-10-03 20:02:150.00 0.00 -1.06%
2025-10-06
HERO 2025-10-06 05:01:4453.95 31.99 -1.06%
HERO 2025-10-06 07:01:4639.05 31.99 -1.06%
HERO 2025-10-06 08:02:1939.01 31.99 -1.06%
HERO 2025-10-06 09:01:4637.99 31.99 -1.06%
HERO 2025-10-06 10:02:1934.08 33.65 0.38%
HERO 2025-10-06 11:01:4833.90 33.65 0.32%
HERO 2025-10-06 12:02:2134.21 33.86 0.53%
HERO 2025-10-06 13:01:5034.30 33.65 0.38%
HERO 2025-10-06 14:02:2133.81 33.65 0.38%
HERO 2025-10-06 15:01:5133.99 33.65 0.23%
HERO 2025-10-06 16:02:2034.40 31.99 0.09%
HERO 2025-10-06 18:02:2137.99 31.99 0.09%
HERO 2025-10-06 20:02:210.00 0.00 0.09%
2025-10-07
HERO 2025-10-07 05:01:5053.79 29.31 0.09%
HERO 2025-10-07 06:02:2039.00 29.31 0.09%
HERO 2025-10-07 08:02:1739.00 29.34 0.09%
HERO 2025-10-07 09:01:4637.44 29.34 0.09%
HERO 2025-10-07 10:02:1833.94 33.54 -0.39%
HERO 2025-10-07 11:01:4533.79 33.54 -0.39%
HERO 2025-10-07 12:02:1733.51 33.13 -1.33%
HERO 2025-10-07 13:01:4933.51 33.15 -1.01%
HERO 2025-10-07 14:02:1833.46 33.32 -1.19%
HERO 2025-10-07 15:01:5033.46 33.32 -1.42%
HERO 2025-10-07 16:02:2034.30 27.00 -1.33%
HERO 2025-10-07 17:01:5234.30 28.57 -1.33%
HERO 2025-10-07 18:02:2037.44 28.57 -1.33%
HERO 2025-10-07 20:02:230.00 0.00 -1.33%
2025-10-08
HERO 2025-10-08 05:01:5353.07 29.09 -1.33%
HERO 2025-10-08 06:02:2039.00 29.09 -1.33%
HERO 2025-10-08 07:01:4939.00 32.50 -1.33%
HERO 2025-10-08 08:02:1639.00 33.36 -1.33%
HERO 2025-10-08 09:01:4837.99 33.36 -1.33%
HERO 2025-10-08 10:02:1634.00 33.14 -0.24%
HERO 2025-10-08 11:01:4733.70 33.43 -0.24%
HERO 2025-10-08 12:02:2033.50 33.34 -0.24%
HERO 2025-10-08 16:02:2339.00 32.50 0.18%
HERO 2025-10-08 17:01:5237.99 32.50 0.18%
HERO 2025-10-08 20:02:200.00 0.00 0.18%
2025-10-09
HERO 2025-10-09 05:01:5253.38 29.48 0.18%
HERO 2025-10-09 07:01:4939.05 30.18 0.18%
HERO 2025-10-09 09:01:4437.98 30.18 0.18%
HERO 2025-10-09 10:02:1333.44 33.24 -0.66%
HERO 2025-10-09 11:01:4233.41 33.24 -0.66%
HERO 2025-10-09 12:02:1533.40 33.24 -0.96%
HERO 2025-10-09 13:01:4533.50 33.00 -0.96%
HERO 2025-10-09 15:01:4733.50 33.22 -0.96%
HERO 2025-10-09 16:02:1935.00 27.00 -0.93%
HERO 2025-10-09 17:01:4835.00 28.57 -0.92%
HERO 2025-10-09 20:02:230.00 0.00 -0.92%
2025-10-10
HERO 2025-10-10 05:01:5053.05 29.10 -0.92%
HERO 2025-10-10 06:02:1336.42 29.10 -0.92%
HERO 2025-10-10 08:02:1236.42 29.04 -0.92%
HERO 2025-10-10 10:02:1533.45 32.79 -1.31%
HERO 2025-10-10 11:01:4333.13 32.52 -2.53%
HERO 2025-10-10 12:02:1732.89 32.35 -2.98%
HERO 2025-10-10 13:01:5332.45 32.11 -3.63%
HERO 2025-10-10 14:02:2432.64 32.00 -3.51%
HERO 2025-10-10 15:01:5632.50 32.00 -3.51%
HERO 2025-10-10 16:02:2136.42 0.00 -3.48%
HERO 2025-10-10 17:01:4936.42 28.57 -4.94%
HERO 2025-10-10 20:02:210.00 0.00 -4.94%
2025-10-13
HERO 2025-10-13 06:02:2536.42 28.78 -4.94%
HERO 2025-10-13 08:02:2836.42 28.74 -4.94%
HERO 2025-10-13 09:01:5536.42 28.77 -4.94%
HERO 2025-10-13 10:02:2832.90 32.75 2.28%
HERO 2025-10-13 11:01:5432.86 32.45 1.74%
HERO 2025-10-13 12:02:2432.86 32.50 1.47%
HERO 2025-10-13 16:02:2632.86 32.50 1.89%
HERO 2025-10-13 17:02:0532.86 32.50 1.44%
HERO 2025-10-13 18:02:2235.71 32.50 1.44%
HERO 2025-10-13 20:02:230.00 0.00 1.44%
2025-10-14
HERO 2025-10-14 05:01:5552.07 30.95 1.44%
HERO 2025-10-14 06:02:2136.42 30.95 1.44%
HERO 2025-10-14 08:02:2036.42 30.95 0.00%
HERO 2025-10-14 09:01:4534.00 30.95 0.00%
HERO 2025-10-14 10:02:1732.32 32.04 -2.04%
HERO 2025-10-14 11:01:4832.55 32.47 -0.63%
HERO 2025-10-14 12:02:1832.98 32.60 -0.21%
HERO 2025-10-14 13:01:4632.81 32.46 0.12%
HERO 2025-10-14 16:02:1834.00 27.00 -0.63%
HERO 2025-10-14 17:01:5134.00 27.00 -2.26%
HERO 2025-10-14 18:02:1332.50 27.00 -2.26%
HERO 2025-10-14 20:02:170.00 0.00 -2.26%
2025-10-15
HERO 2025-10-15 05:01:4736.89 28.77 -2.26%
HERO 2025-10-15 08:02:1636.90 28.78 -2.26%
HERO 2025-10-15 10:02:1533.00 32.89 1.44%
HERO 2025-10-15 11:01:4733.26 32.95 2.29%
HERO 2025-10-15 12:02:1833.03 32.78 1.31%
HERO 2025-10-15 13:01:5033.01 32.78 1.31%
HERO 2025-10-15 14:02:2033.13 32.65 0.67%
HERO 2025-10-15 15:01:5233.23 32.88 1.10%
HERO 2025-10-15 16:02:2033.50 27.00 1.28%
HERO 2025-10-15 17:01:5233.50 29.96 0.77%
HERO 2025-10-15 19:01:5333.50 27.00 0.77%
HERO 2025-10-15 20:02:210.00 0.00 0.77%
2025-10-16
HERO 2025-10-16 05:01:5537.13 28.77 0.77%
HERO 2025-10-16 08:02:1537.13 28.82 0.77%
HERO 2025-10-16 09:01:4636.90 26.98 0.77%
HERO 2025-10-16 10:02:1532.82 32.68 -0.52%
HERO 2025-10-16 11:01:4132.85 32.82 -0.31%
HERO 2025-10-16 12:02:1432.75 32.61 -0.80%
HERO 2025-10-16 13:01:5232.85 32.67 -0.65%
HERO 2025-10-16 14:02:2332.78 32.65 -0.58%
HERO 2025-10-16 15:01:5732.68 32.57 -0.98%
HERO 2025-10-16 16:02:250.00 0.00 -0.95%
HERO 2025-10-16 17:01:5236.90 26.98 -0.94%
HERO 2025-10-16 20:02:220.00 0.00 -0.94%
2025-10-17
HERO 2025-10-17 05:01:5436.19 27.98 -0.94%
HERO 2025-10-17 08:02:1836.50 28.24 -0.94%
HERO 2025-10-17 09:01:4332.67 28.29 -0.94%
HERO 2025-10-17 10:02:1432.57 32.43 -0.61%
HERO 2025-10-17 11:01:4232.44 32.39 -0.61%
HERO 2025-10-17 12:02:1532.54 32.40 -0.30%
HERO 2025-10-17 13:01:4632.53 32.45 -0.42%
HERO 2025-10-17 14:02:1932.58 32.47 -0.33%
HERO 2025-10-17 15:01:4932.60 32.53 -0.18%
HERO 2025-10-17 16:02:1633.32 0.00 -0.21%
HERO 2025-10-17 17:01:5033.32 26.98 -0.21%
HERO 2025-10-17 18:02:1936.90 26.98 -0.21%
HERO 2025-10-17 20:02:210.00 0.00 -0.21%
2025-10-20
HERO 2025-10-20 06:02:1737.00 32.56 -0.21%
HERO 2025-10-20 07:01:4537.00 32.56 0.03%
HERO 2025-10-20 08:02:1536.90 32.57 0.03%
HERO 2025-10-20 10:02:1433.10 32.57 0.37%
HERO 2025-10-20 11:01:4632.91 32.63 0.89%
HERO 2025-10-20 12:02:2032.88 32.67 0.89%
HERO 2025-10-20 13:01:5233.11 32.70 0.74%
HERO 2025-10-20 14:02:2233.11 32.74 0.74%
HERO 2025-10-20 15:01:5232.94 32.72 1.01%
HERO 2025-10-20 16:02:280.00 32.57 1.16%
HERO 2025-10-20 17:01:5636.90 32.57 1.17%
HERO 2025-10-20 18:02:2636.90 32.50 1.17%
HERO 2025-10-20 19:01:5836.90 32.50 1.04%
HERO 2025-10-20 20:02:240.00 0.00 1.04%
2025-10-21
HERO 2025-10-21 05:01:5637.48 29.10 1.04%
HERO 2025-10-21 07:01:4936.90 29.10 1.04%
HERO 2025-10-21 08:02:1836.90 29.13 1.04%
HERO 2025-10-21 10:02:1333.13 32.86 0.64%
HERO 2025-10-21 11:01:4433.78 33.04 1.01%
HERO 2025-10-21 12:02:1133.71 33.04 1.60%
HERO 2025-10-21 13:01:4733.65 33.10 1.04%
HERO 2025-10-21 14:02:1833.67 33.10 1.04%
HERO 2025-10-21 15:01:5333.66 33.10 1.11%
HERO 2025-10-21 16:02:2733.41 29.10 0.34%
HERO 2025-10-21 17:01:5533.41 29.10 0.33%
HERO 2025-10-21 18:02:2233.41 26.98 0.33%
HERO 2025-10-21 20:02:240.00 0.00 0.33%
2025-10-22
HERO 2025-10-22 04:02:260.00 29.10 0.33%
HERO 2025-10-22 05:01:5837.14 28.82 -0.18%
HERO 2025-10-22 06:02:2736.42 28.82 -0.18%
HERO 2025-10-22 08:02:1436.42 28.75 -0.18%
HERO 2025-10-22 10:02:1533.40 32.67 -0.03%
HERO 2025-10-22 11:02:0132.92 32.49 -0.03%
HERO 2025-10-22 12:02:2932.80 32.70 -1.49%
HERO 2025-10-22 13:02:1332.67 32.57 -2.25%
HERO 2025-10-22 14:02:3432.67 32.57 -2.55%
HERO 2025-10-22 15:02:0232.90 32.27 -2.77%
HERO 2025-10-22 16:02:3836.42 29.10 -2.16%
HERO 2025-10-22 17:02:0036.42 29.10 -2.13%
HERO 2025-10-22 20:02:300.00 0.00 -2.13%
2025-10-23
HERO 2025-10-23 04:02:380.00 29.10 -2.13%
HERO 2025-10-23 05:02:1136.79 29.10 -2.13%
HERO 2025-10-23 06:02:3336.42 29.10 -2.13%
HERO 2025-10-23 10:02:2733.19 32.43 0.00%
HERO 2025-10-23 11:01:4933.23 32.61 -0.15%
HERO 2025-10-23 12:02:2233.19 32.61 -0.15%
HERO 2025-10-23 13:01:5933.17 32.64 -0.15%
HERO 2025-10-23 14:02:2233.26 32.64 -0.15%
HERO 2025-10-23 15:01:5733.00 32.65 -0.15%
HERO 2025-10-23 16:02:3035.35 32.00 0.18%
HERO 2025-10-23 18:02:2736.04 32.00 0.18%
HERO 2025-10-23 20:02:300.00 0.00 0.18%
2025-10-24
HERO 2025-10-24 04:02:320.00 29.10 0.18%
HERO 2025-10-24 05:02:0136.95 29.10 0.18%
HERO 2025-10-24 06:02:3536.42 29.10 0.18%
HERO 2025-10-24 10:02:2133.00 32.75 0.95%
HERO 2025-10-24 11:01:5032.93 32.72 0.00%
HERO 2025-10-24 12:02:2132.95 32.75 0.00%
HERO 2025-10-24 14:02:3132.95 32.75 0.31%
HERO 2025-10-24 15:02:0132.91 32.75 0.24%
HERO 2025-10-24 16:02:3333.70 29.10 0.43%
HERO 2025-10-24 17:02:0233.70 29.10 -1.40%
HERO 2025-10-24 18:02:3536.42 29.10 -1.40%
HERO 2025-10-24 20:02:290.00 0.00 -1.40%
2025-10-27
HERO 2025-10-27 04:02:530.00 29.10 -1.40%
HERO 2025-10-27 05:02:1237.25 28.87 -1.40%
HERO 2025-10-27 09:02:2537.44 28.94 -1.40%
HERO 2025-10-27 10:02:5033.00 32.70 0.43%
HERO 2025-10-27 11:02:1532.93 32.70 0.43%
HERO 2025-10-27 14:02:5532.93 32.79 0.43%
HERO 2025-10-27 15:02:2632.89 32.79 0.43%
HERO 2025-10-27 16:02:3233.36 32.59 0.15%
HERO 2025-10-27 18:02:3637.44 26.98 0.15%
HERO 2025-10-27 20:02:320.00 0.00 0.15%
2025-10-28
HERO 2025-10-28 04:02:350.00 29.10 0.15%
HERO 2025-10-28 05:01:5937.25 28.84 0.15%
HERO 2025-10-28 06:02:2736.42 28.84 0.15%
HERO 2025-10-28 07:01:5433.00 28.84 0.15%
HERO 2025-10-28 09:02:0933.00 28.93 0.15%
HERO 2025-10-28 10:02:2732.92 32.70 0.34%
HERO 2025-10-28 11:01:4832.92 32.72 0.34%
HERO 2025-10-28 12:02:3332.93 32.72 0.34%
HERO 2025-10-28 13:02:1032.93 32.78 0.34%
HERO 2025-10-28 14:02:2632.90 32.79 0.15%
HERO 2025-10-28 15:01:5332.93 32.84 0.12%
HERO 2025-10-28 16:02:3033.00 29.10 0.06%
HERO 2025-10-28 18:02:1736.42 29.10 0.06%
HERO 2025-10-28 20:02:160.00 0.00 0.06%
2025-10-29
HERO 2025-10-29 04:02:220.00 29.10 0.06%
HERO 2025-10-29 05:01:5037.22 28.81 0.06%
HERO 2025-10-29 06:02:2736.42 28.81 0.06%
HERO 2025-10-29 08:02:2132.92 28.81 0.06%
HERO 2025-10-29 09:01:5132.92 28.80 0.06%
HERO 2025-10-29 10:02:1932.93 32.65 -0.76%
HERO 2025-10-29 11:01:4832.85 32.71 -0.76%
HERO 2025-10-29 12:02:2633.00 32.72 -0.76%
HERO 2025-10-29 14:02:1933.00 32.70 -0.76%
HERO 2025-10-29 15:01:5232.87 32.61 -0.64%
HERO 2025-10-29 16:02:2836.42 29.10 -0.85%
HERO 2025-10-29 20:02:180.00 0.00 -0.85%
2025-10-30
HERO 2025-10-30 04:02:220.00 29.10 -0.85%
HERO 2025-10-30 05:01:4936.60 28.30 -0.85%
HERO 2025-10-30 08:02:2136.74 28.34 -0.85%
HERO 2025-10-30 09:01:4936.37 28.07 -0.85%
HERO 2025-10-30 10:02:1932.40 32.04 -1.09%
HERO 2025-10-30 11:01:5132.40 32.11 -2.04%
HERO 2025-10-30 12:02:2132.40 32.10 -1.67%
HERO 2025-10-30 13:01:5432.40 32.10 -1.85%
HERO 2025-10-30 14:02:2232.40 32.00 -1.85%
HERO 2025-10-30 15:01:5432.25 32.10 -1.88%
HERO 2025-10-30 16:02:2633.00 29.10 -2.89%
HERO 2025-10-30 17:01:5032.75 29.10 -2.90%
HERO 2025-10-30 20:02:280.00 0.00 -2.90%
2025-10-31
HERO 2025-10-31 05:01:5736.55 28.24 -2.90%
HERO 2025-10-31 09:01:5736.57 28.66 -2.90%
HERO 2025-10-31 10:02:2532.63 32.20 1.98%
HERO 2025-10-31 11:01:5132.65 32.24 1.98%
HERO 2025-10-31 12:02:2332.61 32.28 1.86%
HERO 2025-10-31 13:01:5432.56 32.28 1.86%
HERO 2025-10-31 14:02:3932.55 32.28 1.86%
HERO 2025-10-31 15:01:5232.55 32.46 2.01%
HERO 2025-10-31 16:04:0732.75 29.10 2.19%
HERO 2025-10-31 17:01:5032.75 29.10 2.26%
HERO 2025-10-31 18:02:2537.44 27.00 2.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.