investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HERO: Global X Video Games & Esports ETF





Clear duplicates of prices



2024-03-26
HERO 2024-03-26 21:03:540.00 0.00 -0.15%
2024-03-27
HERO 2024-03-27 04:01:040.00 19.50 -0.15%
HERO 2024-03-27 05:00:5620.84 20.01 -0.15%
HERO 2024-03-27 07:01:0320.84 20.18 -0.15%
HERO 2024-03-27 09:00:5920.84 20.18 0.00%
HERO 2024-03-27 10:01:1320.52 20.47 0.83%
HERO 2024-03-27 11:01:0020.62 20.56 1.28%
HERO 2024-03-27 12:01:2220.61 20.51 0.98%
HERO 2024-03-27 13:01:0320.67 20.57 1.32%
HERO 2024-03-27 14:01:1320.65 20.47 0.88%
HERO 2024-03-27 15:00:4920.66 20.52 1.13%
HERO 2024-03-27 16:00:5620.70 20.17 1.37%
HERO 2024-03-27 17:00:5120.70 20.23 1.38%
HERO 2024-03-27 18:01:0620.70 20.17 1.38%
HERO 2024-03-27 20:01:060.00 0.00 1.38%
2024-03-28
HERO 2024-03-28 05:01:0527.13 16.47 1.38%
HERO 2024-03-28 07:01:0522.79 16.47 1.38%
HERO 2024-03-28 08:01:1522.79 18.29 1.38%
HERO 2024-03-28 10:01:0320.75 20.56 0.25%
HERO 2024-03-28 11:01:0320.80 20.73 0.59%
HERO 2024-03-28 12:01:1820.78 20.74 0.54%
HERO 2024-03-28 13:00:5720.74 20.59 0.15%
HERO 2024-03-28 14:01:0620.76 20.55 0.00%
HERO 2024-03-28 15:00:5520.74 20.66 0.44%
HERO 2024-03-28 16:01:1320.87 18.97 0.29%
HERO 2024-03-28 20:01:000.00 0.00 0.29%
2024-04-01
HERO 2024-04-01 05:01:1027.13 16.47 0.29%
HERO 2024-04-01 07:01:0422.79 20.71 0.29%
HERO 2024-04-01 10:01:0520.69 20.47 -0.78%
HERO 2024-04-01 11:01:0820.59 20.49 -0.63%
HERO 2024-04-01 12:01:1320.57 20.43 -0.97%
HERO 2024-04-01 13:01:0220.57 20.48 -0.87%
HERO 2024-04-01 14:01:1520.57 20.42 -1.21%
HERO 2024-04-01 15:00:5720.57 20.44 -0.97%
HERO 2024-04-01 16:01:0521.00 18.88 -1.11%
HERO 2024-04-01 18:01:0920.88 18.88 -1.11%
HERO 2024-04-01 20:01:000.00 0.00 -1.11%
2024-04-02
HERO 2024-04-02 05:00:5330.39 17.38 -1.11%
HERO 2024-04-02 06:01:2220.84 20.44 -1.11%
HERO 2024-04-02 07:00:5520.84 20.43 -1.11%
HERO 2024-04-02 09:00:5620.84 20.18 -1.11%
HERO 2024-04-02 10:01:1520.31 20.19 -0.77%
HERO 2024-04-02 11:00:5720.32 20.26 -0.97%
HERO 2024-04-02 12:01:2120.31 20.24 -1.06%
HERO 2024-04-02 13:01:0120.35 20.31 -0.87%
HERO 2024-04-02 14:01:1120.35 20.27 -0.77%
HERO 2024-04-02 15:00:5720.35 20.29 -0.97%
HERO 2024-04-02 16:01:1420.76 18.88 -0.58%
HERO 2024-04-02 17:01:0320.76 18.88 -0.59%
HERO 2024-04-02 20:01:010.00 0.00 -0.59%
2024-04-03
HERO 2024-04-03 04:01:0220.84 20.01 -0.59%
HERO 2024-04-03 07:01:0920.84 20.17 -0.59%
HERO 2024-04-03 09:00:5620.83 20.17 -0.59%
HERO 2024-04-03 10:01:1820.34 20.11 -0.64%
HERO 2024-04-03 11:01:0720.39 20.35 0.00%
HERO 2024-04-03 12:01:0720.42 20.33 -0.05%
HERO 2024-04-03 13:00:5120.42 20.27 -0.05%
HERO 2024-04-03 14:01:0620.47 20.28 0.15%
HERO 2024-04-03 15:01:0720.47 20.29 0.15%
HERO 2024-04-03 16:01:1321.00 18.97 0.00%
HERO 2024-04-03 17:00:5720.84 18.97 0.00%
HERO 2024-04-03 20:01:020.00 0.00 0.00%
2024-04-04
HERO 2024-04-04 04:01:2020.84 20.01 0.00%
HERO 2024-04-04 10:01:1220.57 20.47 1.03%
HERO 2024-04-04 11:00:5720.56 20.52 1.03%
HERO 2024-04-04 12:01:1120.63 20.48 0.84%
HERO 2024-04-04 13:01:0120.63 20.48 0.98%
HERO 2024-04-04 14:01:0520.60 20.35 0.79%
HERO 2024-04-04 15:01:1020.34 20.30 -0.25%
HERO 2024-04-04 16:01:0721.00 19.86 -0.98%
HERO 2024-04-04 20:01:120.00 0.00 -0.98%
2024-04-05
HERO 2024-04-05 04:01:2220.84 20.01 -0.98%
HERO 2024-04-05 07:01:0020.84 20.15 -0.98%
HERO 2024-04-05 08:01:1520.84 20.14 -0.98%
HERO 2024-04-05 09:00:5220.84 20.00 -0.98%
HERO 2024-04-05 10:01:2420.25 20.09 0.10%
HERO 2024-04-05 11:01:0420.31 20.10 0.59%
HERO 2024-04-05 12:01:0820.40 20.19 0.49%
HERO 2024-04-05 13:00:5520.40 20.20 0.64%
HERO 2024-04-05 14:01:1920.34 20.20 0.64%
HERO 2024-04-05 15:00:5720.40 20.20 0.93%
HERO 2024-04-05 16:01:2021.00 19.86 1.23%
HERO 2024-04-05 20:01:120.00 0.00 1.23%
2024-04-08
HERO 2024-04-08 04:01:1920.84 20.01 1.23%
HERO 2024-04-08 07:01:0320.49 20.01 1.23%
HERO 2024-04-08 10:01:2220.38 20.31 -0.34%
HERO 2024-04-08 11:00:5820.49 20.30 0.34%
HERO 2024-04-08 12:01:2320.48 20.30 0.05%
HERO 2024-04-08 13:00:5820.49 20.34 -0.25%
HERO 2024-04-08 14:01:1120.49 20.36 -0.20%
HERO 2024-04-08 15:01:0220.47 20.39 0.00%
HERO 2024-04-08 16:01:1220.71 19.86 -0.20%
HERO 2024-04-08 18:01:0721.00 19.86 -0.20%
HERO 2024-04-08 20:01:030.00 0.00 -0.20%
2024-04-09
HERO 2024-04-09 04:01:1820.47 20.15 -0.20%
HERO 2024-04-09 05:01:0120.47 20.14 -0.20%
HERO 2024-04-09 06:01:0820.84 20.36 -0.20%
HERO 2024-04-09 07:01:1320.51 20.35 -0.20%
HERO 2024-04-09 08:01:1820.54 20.36 -0.20%
HERO 2024-04-09 09:01:1020.59 20.36 -0.20%
HERO 2024-04-09 10:01:0320.60 20.49 0.93%
HERO 2024-04-09 11:00:5520.51 20.44 0.49%
HERO 2024-04-09 12:01:1220.51 20.36 0.49%
HERO 2024-04-09 13:01:1020.58 20.36 0.74%
HERO 2024-04-09 14:01:1620.56 20.42 0.54%
HERO 2024-04-09 15:01:1020.57 20.42 0.54%
HERO 2024-04-09 16:01:1621.00 20.44 1.32%
HERO 2024-04-09 17:01:0221.00 20.44 1.33%
HERO 2024-04-09 20:01:050.00 0.00 1.33%
2024-04-10
HERO 2024-04-10 05:01:0020.84 20.01 1.33%
HERO 2024-04-10 07:00:5620.84 20.45 1.33%
HERO 2024-04-10 09:00:5120.84 20.02 1.33%
HERO 2024-04-10 10:01:2220.23 20.11 -2.41%
HERO 2024-04-10 11:00:5920.25 20.09 -1.92%
HERO 2024-04-10 12:01:0220.22 20.06 -2.41%
HERO 2024-04-10 13:01:0120.22 20.06 -2.46%
HERO 2024-04-10 14:01:1020.22 20.06 -2.50%
HERO 2024-04-10 15:01:0020.12 20.06 -2.46%
HERO 2024-04-10 16:01:1220.34 20.01 -2.50%
HERO 2024-04-10 17:00:5720.34 20.01 -2.47%
HERO 2024-04-10 20:01:090.00 0.00 -2.47%
2024-04-11
HERO 2024-04-11 04:01:1520.84 20.01 -2.47%
HERO 2024-04-11 07:01:0020.84 20.06 -2.47%
HERO 2024-04-11 08:01:1520.84 20.02 -2.47%
HERO 2024-04-11 09:00:5520.84 20.12 -2.47%
HERO 2024-04-11 10:01:0720.30 20.24 0.63%
HERO 2024-04-11 11:00:5720.17 20.07 0.00%
HERO 2024-04-11 12:01:2220.26 20.05 0.24%
HERO 2024-04-11 13:01:0320.26 20.04 -0.10%
HERO 2024-04-11 14:01:0520.35 20.21 0.63%
HERO 2024-04-11 15:01:0420.35 20.16 1.26%
HERO 2024-04-11 16:00:5720.63 20.01 1.02%
HERO 2024-04-11 17:01:0821.00 20.01 -0.45%
HERO 2024-04-11 20:01:100.00 0.00 -0.45%
2024-04-12
HERO 2024-04-12 04:01:0920.43 20.09 -0.45%
HERO 2024-04-12 05:01:0820.43 20.06 -0.45%
HERO 2024-04-12 06:01:1020.43 20.00 -0.45%
HERO 2024-04-12 07:00:5320.43 19.98 -0.45%
HERO 2024-04-12 08:00:5620.43 19.99 -0.45%
HERO 2024-04-12 09:00:4620.43 19.88 -0.45%
HERO 2024-04-12 10:01:2019.91 19.80 -2.19%
HERO 2024-04-12 11:01:0519.88 19.80 -2.34%
HERO 2024-04-12 12:00:5619.87 19.72 -2.44%
HERO 2024-04-12 13:00:5819.81 19.72 -2.44%
HERO 2024-04-12 14:00:5819.79 19.72 -2.93%
HERO 2024-04-12 15:01:0119.74 19.62 -3.23%
HERO 2024-04-12 16:01:1620.63 19.50 -3.23%
HERO 2024-04-12 17:01:0020.70 19.50 -3.20%
HERO 2024-04-12 19:01:0921.00 19.50 -3.20%
HERO 2024-04-12 20:01:040.00 0.00 -3.20%
2024-04-15
HERO 2024-04-15 04:01:1022.00 19.51 -3.20%
HERO 2024-04-15 05:00:5020.63 19.51 -3.20%
HERO 2024-04-15 10:01:1719.67 19.56 -0.44%
HERO 2024-04-15 11:01:0519.54 19.46 -0.98%
HERO 2024-04-15 12:01:0619.50 19.48 -0.93%
HERO 2024-04-15 13:01:0319.53 19.29 -1.57%
HERO 2024-04-15 14:01:0719.37 19.20 -1.97%
HERO 2024-04-15 15:00:5819.35 19.20 -2.02%
HERO 2024-04-15 16:01:1020.94 19.15 -1.57%
HERO 2024-04-15 17:00:5520.94 19.15 -1.63%
HERO 2024-04-15 18:01:0820.94 19.24 -1.63%
HERO 2024-04-15 19:01:0820.94 19.15 -1.63%
HERO 2024-04-15 20:01:110.00 0.00 -1.63%
2024-04-16
HERO 2024-04-16 04:01:0719.37 19.01 -1.63%
HERO 2024-04-16 05:00:4819.35 19.01 -1.63%
HERO 2024-04-16 07:00:5119.35 19.14 -1.63%
HERO 2024-04-16 08:01:0119.35 19.16 -1.63%
HERO 2024-04-16 10:01:0619.29 19.18 -0.61%
HERO 2024-04-16 11:00:5919.30 19.20 -0.66%
HERO 2024-04-16 12:01:0819.34 19.20 -0.46%
HERO 2024-04-16 13:00:4819.34 19.20 -0.61%
HERO 2024-04-16 14:01:0219.32 19.20 -0.30%
HERO 2024-04-16 15:00:5619.35 19.20 -0.61%
HERO 2024-04-16 16:01:1519.42 19.00 -0.36%
HERO 2024-04-16 17:01:0119.42 19.00 -1.24%
HERO 2024-04-16 20:01:060.00 0.00 -1.24%
2024-04-17
HERO 2024-04-17 04:01:1520.84 19.13 -1.24%
HERO 2024-04-17 07:01:0320.84 19.26 -1.24%
HERO 2024-04-17 08:01:0519.32 19.25 -1.24%
HERO 2024-04-17 09:00:4720.84 19.25 0.05%
HERO 2024-04-17 10:01:1419.36 19.27 0.15%
HERO 2024-04-17 11:00:5519.30 19.26 -0.21%
HERO 2024-04-17 12:01:0819.32 19.26 0.26%
HERO 2024-04-17 13:01:0119.26 19.16 -0.15%
HERO 2024-04-17 14:01:0819.33 19.16 -0.21%
HERO 2024-04-17 15:00:5319.33 19.17 -0.31%
HERO 2024-04-17 16:01:0520.94 19.00 -0.41%
HERO 2024-04-17 18:01:0820.94 19.21 -0.41%
HERO 2024-04-17 19:01:0220.94 19.00 -0.41%
HERO 2024-04-17 20:01:050.00 0.00 -0.41%
2024-04-18
HERO 2024-04-18 04:01:0220.84 19.01 -0.41%
HERO 2024-04-18 09:00:5720.84 19.22 -0.41%
HERO 2024-04-18 10:01:1919.38 19.23 0.88%
HERO 2024-04-18 11:00:5519.46 19.37 1.30%
HERO 2024-04-18 12:01:0019.43 19.34 0.98%
HERO 2024-04-18 13:01:0619.34 19.27 0.47%
HERO 2024-04-18 14:01:1419.28 19.23 0.10%
HERO 2024-04-18 15:01:0019.27 19.21 0.10%
HERO 2024-04-18 16:01:1021.00 18.88 0.41%
HERO 2024-04-18 17:01:0221.00 18.88 0.42%
HERO 2024-04-18 20:01:110.00 0.00 0.42%
2024-04-19
HERO 2024-04-19 04:01:0320.84 18.94 0.42%
HERO 2024-04-19 05:01:0020.84 18.26 0.42%
HERO 2024-04-19 07:01:0220.84 18.89 0.00%
HERO 2024-04-19 08:01:0820.84 18.88 0.00%
HERO 2024-04-19 10:01:2319.18 19.07 -0.83%
HERO 2024-04-19 11:01:0019.13 19.04 -1.25%
HERO 2024-04-19 12:01:1419.13 19.04 -1.20%
HERO 2024-04-19 13:01:0319.10 19.00 -1.35%
HERO 2024-04-19 14:01:0719.11 19.00 -1.15%
HERO 2024-04-19 15:00:5819.06 18.85 -1.77%
HERO 2024-04-19 16:01:1220.94 18.88 -1.51%
HERO 2024-04-19 17:01:0020.94 18.88 -1.50%
HERO 2024-04-19 20:01:080.00 0.00 -1.50%
2024-04-22
HERO 2024-04-22 05:00:5819.20 0.00 -1.50%
HERO 2024-04-22 10:01:1319.32 19.15 1.50%
HERO 2024-04-22 11:01:0219.31 19.06 1.35%
HERO 2024-04-22 12:01:0619.29 19.13 0.88%
HERO 2024-04-22 13:01:0119.35 19.17 1.19%
HERO 2024-04-22 14:01:1619.49 19.24 1.66%
HERO 2024-04-22 15:00:5719.47 19.29 2.02%
HERO 2024-04-22 16:01:1820.94 18.88 2.23%
HERO 2024-04-22 17:00:5720.94 18.88 2.26%
HERO 2024-04-22 20:01:060.00 0.00 2.26%
2024-04-23
HERO 2024-04-23 04:01:0620.84 18.26 2.26%
HERO 2024-04-23 07:01:0022.79 18.89 2.26%
HERO 2024-04-23 08:01:0620.84 18.89 2.26%
HERO 2024-04-23 10:01:0319.57 19.30 0.37%
HERO 2024-04-23 11:01:0119.53 19.39 0.21%
HERO 2024-04-23 12:01:0719.52 19.39 0.37%
HERO 2024-04-23 13:00:5019.55 19.41 0.32%
HERO 2024-04-23 14:01:1419.55 19.41 0.58%
HERO 2024-04-23 16:01:0919.61 19.06 0.11%
HERO 2024-04-23 17:00:4819.61 19.07 0.10%
HERO 2024-04-23 18:01:0519.61 18.88 0.10%
HERO 2024-04-23 19:01:0419.61 19.07 0.10%
HERO 2024-04-23 20:01:150.00 0.00 0.10%
2024-04-24
HERO 2024-04-24 04:01:0620.84 19.50 0.10%
HERO 2024-04-24 10:01:0519.63 19.55 0.77%
HERO 2024-04-24 11:01:0319.59 19.49 0.72%
HERO 2024-04-24 12:01:0719.53 19.39 0.21%
HERO 2024-04-24 13:01:0019.51 19.39 0.05%
HERO 2024-04-24 14:01:0719.59 19.45 0.36%
HERO 2024-04-24 15:00:5919.55 19.45 0.36%
HERO 2024-04-24 16:01:0320.94 18.88 0.87%
HERO 2024-04-24 20:01:020.00 0.00 0.87%
2024-04-25
HERO 2024-04-25 04:01:1022.00 18.26 0.87%
HERO 2024-04-25 05:01:0220.84 18.26 0.87%
HERO 2024-04-25 07:01:2120.84 18.89 0.87%
HERO 2024-04-25 10:01:2819.16 18.96 -2.72%
HERO 2024-04-25 11:01:0819.23 19.12 -2.37%
HERO 2024-04-25 12:01:1319.33 19.13 -2.26%
HERO 2024-04-25 13:01:0919.40 19.13 -1.23%
HERO 2024-04-25 14:01:2919.45 19.18 -2.26%
HERO 2024-04-25 15:01:1119.41 19.19 -1.70%
HERO 2024-04-25 16:01:1320.80 18.90 -1.29%
HERO 2024-04-25 17:01:1220.80 18.88 -2.75%
HERO 2024-04-25 18:01:1820.84 18.88 -2.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.