investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HERO: Global X Video Games & Esports ETF





Clear duplicates of prices



2025-06-09
HERO 2025-06-09 05:01:2233.65 24.98 0.50%
HERO 2025-06-09 10:01:5230.38 30.26 -0.10%
HERO 2025-06-09 11:01:2430.44 30.40 0.30%
HERO 2025-06-09 12:01:4930.50 30.40 0.36%
HERO 2025-06-09 13:01:2430.50 30.47 0.43%
HERO 2025-06-09 14:01:5430.50 30.40 0.50%
HERO 2025-06-09 15:01:2330.66 30.38 0.60%
HERO 2025-06-09 16:01:5331.25 17.82 0.60%
HERO 2025-06-09 17:01:2030.40 0.00 0.59%
HERO 2025-06-09 18:01:5431.25 25.16 0.23%
HERO 2025-06-09 20:01:500.00 0.00 0.23%
2025-06-10
HERO 2025-06-10 05:01:1733.11 25.16 0.23%
HERO 2025-06-10 06:01:4731.24 25.18 0.23%
HERO 2025-06-10 08:01:5531.24 25.16 0.23%
HERO 2025-06-10 10:01:5630.61 30.49 0.30%
HERO 2025-06-10 11:01:2230.55 30.46 0.20%
HERO 2025-06-10 12:01:5530.77 30.45 -0.03%
HERO 2025-06-10 13:01:2430.56 30.45 -0.13%
HERO 2025-06-10 14:01:4930.60 30.55 -0.13%
HERO 2025-06-10 16:01:4930.83 16.57 0.59%
HERO 2025-06-10 17:01:2031.24 25.26 0.59%
HERO 2025-06-10 20:01:500.00 0.00 0.59%
2025-06-11
HERO 2025-06-11 05:01:2433.92 25.26 0.59%
HERO 2025-06-11 06:01:4931.24 25.26 0.59%
HERO 2025-06-11 08:01:5130.80 25.26 0.59%
HERO 2025-06-11 09:01:2031.24 25.26 0.33%
HERO 2025-06-11 10:01:5530.69 30.53 -0.52%
HERO 2025-06-11 11:01:2130.69 30.54 -0.26%
HERO 2025-06-11 12:01:4930.69 30.62 -0.26%
HERO 2025-06-11 13:01:1930.67 30.53 -0.10%
HERO 2025-06-11 14:01:4730.67 30.55 -0.10%
HERO 2025-06-11 15:01:1930.69 30.60 -0.10%
HERO 2025-06-11 16:01:4830.69 26.05 -0.10%
HERO 2025-06-11 17:01:1630.60 25.31 -0.10%
HERO 2025-06-11 19:01:2131.24 25.53 -0.26%
HERO 2025-06-11 20:01:470.00 0.00 -0.26%
2025-06-12
HERO 2025-06-12 05:01:2333.92 25.31 -0.26%
HERO 2025-06-12 10:01:5231.22 30.85 1.89%
HERO 2025-06-12 11:01:2131.47 31.02 1.47%
HERO 2025-06-12 12:01:5531.13 31.02 1.17%
HERO 2025-06-12 13:01:1831.17 31.05 1.47%
HERO 2025-06-12 14:01:5031.18 31.02 1.34%
HERO 2025-06-12 15:01:2131.19 31.07 1.53%
HERO 2025-06-12 16:01:4632.12 20.07 1.69%
HERO 2025-06-12 17:01:2231.44 25.68 1.70%
HERO 2025-06-12 18:01:5131.44 26.15 1.70%
HERO 2025-06-12 20:01:480.00 0.00 1.70%
2025-06-13
HERO 2025-06-13 05:09:3533.65 25.68 1.70%
HERO 2025-06-13 12:01:4931.14 30.96 -0.62%
HERO 2025-06-13 13:01:2331.14 30.98 -0.62%
HERO 2025-06-13 14:01:5431.14 30.99 -0.62%
HERO 2025-06-13 15:01:2431.14 30.98 -0.55%
HERO 2025-06-13 16:01:5631.15 26.05 -0.42%
HERO 2025-06-13 17:01:2031.15 25.67 -0.42%
HERO 2025-06-13 20:01:540.00 0.00 -0.42%
2025-06-16
HERO 2025-06-16 04:01:4932.00 0.00 -0.42%
HERO 2025-06-16 05:01:2432.00 25.62 -0.42%
HERO 2025-06-16 09:01:2432.00 27.86 -0.42%
HERO 2025-06-16 10:01:5831.45 31.12 0.74%
HERO 2025-06-16 11:01:2131.43 31.30 0.74%
HERO 2025-06-16 12:01:5131.32 31.30 0.99%
HERO 2025-06-16 13:01:2331.34 31.14 0.80%
HERO 2025-06-16 14:01:5331.31 31.15 0.80%
HERO 2025-06-16 15:01:2131.20 31.16 0.55%
HERO 2025-06-16 16:01:5131.30 30.46 0.35%
HERO 2025-06-16 17:01:1831.37 30.50 -0.81%
HERO 2025-06-16 20:01:470.00 0.00 -0.81%
2025-06-17
HERO 2025-06-17 05:01:5037.26 27.90 -0.81%
HERO 2025-06-17 06:01:5231.46 27.90 -0.81%
HERO 2025-06-17 10:01:5131.32 31.20 0.71%
HERO 2025-06-17 11:01:1831.29 31.11 -0.03%
HERO 2025-06-17 12:01:5331.29 31.14 0.06%
HERO 2025-06-17 13:01:2231.30 31.10 -0.10%
HERO 2025-06-17 14:01:5131.22 31.00 -0.39%
HERO 2025-06-17 15:01:2531.18 30.96 -0.55%
HERO 2025-06-17 16:01:4931.31 30.70 -0.61%
HERO 2025-06-17 17:01:1831.31 26.68 -0.61%
HERO 2025-06-17 18:01:5031.34 26.68 -0.61%
HERO 2025-06-17 19:01:2430.90 27.44 -0.61%
HERO 2025-06-17 20:01:520.00 0.00 -0.61%
2025-06-18
HERO 2025-06-18 05:01:2737.03 28.35 -0.61%
HERO 2025-06-18 09:01:2535.82 28.17 -0.61%
HERO 2025-06-18 10:01:5231.68 31.56 2.02%
HERO 2025-06-18 11:01:2731.70 30.80 2.38%
HERO 2025-06-18 12:01:4831.75 31.66 2.38%
HERO 2025-06-18 13:01:2031.70 31.61 2.31%
HERO 2025-06-18 14:01:5331.75 31.55 2.31%
HERO 2025-06-18 15:01:2731.75 31.49 2.25%
HERO 2025-06-18 16:01:5831.70 16.57 2.25%
HERO 2025-06-18 17:01:2231.70 28.35 2.26%
HERO 2025-06-18 18:01:4937.66 28.78 3.20%
HERO 2025-06-18 20:01:540.00 0.00 3.20%
2025-06-20
HERO 2025-06-20 05:01:1537.41 28.35 3.20%
HERO 2025-06-20 07:01:2336.90 28.35 3.20%
HERO 2025-06-20 10:01:5331.75 31.50 -0.45%
HERO 2025-06-20 11:01:2131.49 31.44 -0.55%
HERO 2025-06-20 12:01:4931.46 31.36 -0.68%
HERO 2025-06-20 13:01:1831.49 31.35 -0.74%
HERO 2025-06-20 14:01:5431.42 31.30 -0.81%
HERO 2025-06-20 16:09:4533.49 31.00 -1.13%
HERO 2025-06-20 17:08:1733.49 31.00 -1.11%
HERO 2025-06-20 18:11:1636.90 31.00 -1.11%
HERO 2025-06-20 20:01:480.00 0.00 -1.11%
2025-06-23
HERO 2025-06-23 05:01:1737.40 26.07 -1.11%
HERO 2025-06-23 07:01:1936.90 26.07 -1.11%
HERO 2025-06-23 09:05:4334.73 26.07 -1.45%
HERO 2025-06-23 10:03:3031.56 31.00 0.00%
HERO 2025-06-23 11:01:3631.54 31.07 0.70%
HERO 2025-06-23 12:01:3331.54 31.39 0.63%
HERO 2025-06-23 13:01:3731.44 31.28 0.35%
HERO 2025-06-23 14:01:3831.60 31.53 0.92%
HERO 2025-06-23 15:01:3431.60 31.55 0.85%
HERO 2025-06-23 16:01:3733.49 28.01 1.04%
HERO 2025-06-23 17:01:3433.49 28.35 0.42%
HERO 2025-06-23 18:01:3436.90 28.35 1.21%
HERO 2025-06-23 20:01:320.00 0.00 1.21%
2025-06-24
HERO 2025-06-24 05:01:2437.43 28.35 1.21%
HERO 2025-06-24 07:01:3237.43 29.04 1.21%
HERO 2025-06-24 08:01:4736.90 29.04 1.21%
HERO 2025-06-24 10:01:4632.20 32.15 1.76%
HERO 2025-06-24 11:01:2632.37 32.25 2.30%
HERO 2025-06-24 12:01:4732.35 32.28 2.43%
HERO 2025-06-24 13:01:3432.35 32.29 2.40%
HERO 2025-06-24 14:01:4732.35 32.31 2.40%
HERO 2025-06-24 15:01:2532.35 32.32 2.33%
HERO 2025-06-24 16:01:5132.37 32.00 2.30%
HERO 2025-06-24 17:01:2932.37 32.00 2.28%
HERO 2025-06-24 18:01:4834.00 31.00 2.28%
HERO 2025-06-24 20:01:410.00 0.00 2.28%
2025-06-25
HERO 2025-06-25 05:01:2734.00 26.72 1.49%
HERO 2025-06-25 08:01:4734.00 29.50 1.49%
HERO 2025-06-25 10:01:5132.30 32.22 0.00%
HERO 2025-06-25 11:01:2932.31 32.24 -0.22%
HERO 2025-06-25 12:01:5032.29 32.25 -0.09%
HERO 2025-06-25 14:01:4932.29 32.25 -0.22%
HERO 2025-06-25 15:01:2532.29 32.25 -0.09%
HERO 2025-06-25 16:01:4633.00 32.21 -0.32%
HERO 2025-06-25 17:01:2733.49 32.21 -0.31%
HERO 2025-06-25 18:01:4734.00 32.21 -0.31%
HERO 2025-06-25 20:01:420.00 0.00 -0.31%
2025-06-26
HERO 2025-06-26 05:01:2838.41 26.70 -0.31%
HERO 2025-06-26 06:01:4633.95 31.02 -16.89%
HERO 2025-06-26 08:01:4732.46 31.05 -16.89%
HERO 2025-06-26 09:01:2832.46 31.05 -0.06%
HERO 2025-06-26 10:01:4732.41 32.24 0.12%
HERO 2025-06-26 11:01:2332.31 32.29 0.34%
HERO 2025-06-26 12:01:4832.40 32.29 0.56%
HERO 2025-06-26 13:01:2932.42 32.32 0.65%
HERO 2025-06-26 13:29:00
Why Video Games & Esports? Why HERO?
HERO 2025-06-26 14:01:4632.41 32.34 0.59%
HERO 2025-06-26 15:01:2532.41 32.38 0.59%
HERO 2025-06-26 16:01:4433.00 32.31 0.59%
HERO 2025-06-26 18:01:5433.00 31.90 0.59%
HERO 2025-06-26 20:01:470.00 0.00 0.59%
2025-06-27
HERO 2025-06-27 05:00:4336.33 28.42 -3.04%
HERO 2025-06-27 06:00:4136.33 31.31 1.09%
HERO 2025-06-27 07:00:3933.07 31.31 1.09%
HERO 2025-06-27 08:00:4933.07 28.74 -2.14%
HERO 2025-06-27 09:00:3833.07 28.63 -2.14%
HERO 2025-06-27 10:00:4532.44 32.27 0.03%
HERO 2025-06-27 11:00:3832.40 32.27 0.31%
HERO 2025-06-27 12:00:4432.50 32.36 0.50%
HERO 2025-06-27 13:00:3732.50 32.36 0.47%
HERO 2025-06-27 14:00:4332.47 32.29 0.47%
HERO 2025-06-27 15:00:4832.36 32.22 0.16%
HERO 2025-06-27 16:00:4232.45 32.36 0.19%
HERO 2025-06-27 17:00:3632.25 28.40 -0.09%
HERO 2025-06-27 19:00:3032.55 29.50 0.00%
HERO 2025-06-27 20:00:4433.07 29.50 0.00%
HERO 2025-06-27 21:00:360.00 0.00 0.00%
2025-06-30
HERO 2025-06-30 05:00:4136.97 28.82 0.00%
HERO 2025-06-30 08:00:4336.97 28.88 0.00%
HERO 2025-06-30 09:00:4236.85 28.88 0.00%
HERO 2025-06-30 10:00:4232.69 32.53 0.43%
HERO 2025-06-30 11:00:3832.69 32.60 0.81%
HERO 2025-06-30 12:00:4032.65 32.52 0.59%
HERO 2025-06-30 13:00:4032.66 32.54 0.78%
HERO 2025-06-30 14:00:4932.67 32.53 0.78%
HERO 2025-06-30 15:00:3932.68 32.57 0.87%
HERO 2025-06-30 16:00:4832.73 32.63 1.02%
HERO 2025-06-30 17:00:4232.80 32.00 1.17%
HERO 2025-06-30 21:00:350.00 0.00 1.17%
2025-07-01
HERO 2025-07-01 05:00:4136.65 31.00 1.17%
HERO 2025-07-01 07:00:3935.53 31.00 1.17%
HERO 2025-07-01 10:00:3932.61 32.53 -0.49%
HERO 2025-07-01 11:00:4032.60 32.32 -0.43%
HERO 2025-07-01 12:00:4032.53 32.34 -0.80%
HERO 2025-07-01 13:00:4132.50 32.36 -0.71%
HERO 2025-07-01 14:00:5132.56 32.40 -0.53%
HERO 2025-07-01 15:00:4232.53 32.40 -0.56%
HERO 2025-07-01 16:00:4232.44 32.36 -0.93%
HERO 2025-07-01 17:00:4332.80 28.40 -1.07%
HERO 2025-07-01 21:00:370.00 0.00 -1.07%
2025-07-02
HERO 2025-07-02 05:00:4235.87 28.40 -1.07%
HERO 2025-07-02 08:00:4436.90 28.40 -1.07%
HERO 2025-07-02 09:00:4136.90 29.25 -1.16%
HERO 2025-07-02 10:00:4431.82 31.78 -1.65%
HERO 2025-07-02 11:00:3731.98 31.82 -1.65%
HERO 2025-07-02 12:00:4131.97 31.85 -1.19%
HERO 2025-07-02 13:00:4131.99 31.90 -1.28%
HERO 2025-07-02 14:00:4931.98 31.85 -1.47%
HERO 2025-07-02 15:00:3831.95 31.87 -1.28%
HERO 2025-07-02 16:00:4331.99 31.92 -1.28%
HERO 2025-07-02 17:00:4533.00 31.80 -1.42%
HERO 2025-07-02 18:00:4533.49 31.80 -1.42%
HERO 2025-07-02 19:00:4436.90 31.80 -1.42%
HERO 2025-07-02 21:00:490.00 0.00 -1.42%
2025-07-03
HERO 2025-07-03 05:00:4335.73 28.40 -1.42%
HERO 2025-07-03 08:00:5235.68 28.40 -1.42%
HERO 2025-07-03 09:00:4535.72 28.40 -1.42%
HERO 2025-07-03 10:00:4531.72 31.61 -0.56%
HERO 2025-07-03 11:00:4431.81 31.69 -0.28%
HERO 2025-07-03 12:00:4431.71 31.70 -0.56%
HERO 2025-07-03 13:00:4031.80 31.72 -0.71%
HERO 2025-07-03 14:00:4032.00 31.50 -0.50%
HERO 2025-07-03 18:00:430.00 0.00 -0.50%
2025-07-07
HERO 2025-07-07 05:00:5035.66 31.61 -0.50%
HERO 2025-07-07 06:00:5135.66 31.61 -0.38%
HERO 2025-07-07 08:00:4535.65 31.61 -0.38%
HERO 2025-07-07 09:00:5134.73 31.61 -0.38%
HERO 2025-07-07 10:00:4931.91 31.73 0.06%
HERO 2025-07-07 11:00:5131.90 31.79 0.28%
HERO 2025-07-07 12:00:4331.93 31.80 0.63%
HERO 2025-07-07 13:00:3731.80 31.62 0.28%
HERO 2025-07-07 14:00:4431.77 31.63 0.00%
HERO 2025-07-07 15:00:3531.83 31.61 -0.16%
HERO 2025-07-07 16:00:4331.69 31.65 -0.22%
HERO 2025-07-07 17:00:4533.00 31.61 0.00%
HERO 2025-07-07 18:00:4633.49 31.61 0.00%
HERO 2025-07-07 19:00:4236.90 31.61 -0.32%
HERO 2025-07-07 21:00:380.00 0.00 -0.32%
2025-07-08
HERO 2025-07-08 05:00:4836.03 31.00 -0.32%
HERO 2025-07-08 08:00:4235.86 31.00 -0.32%
HERO 2025-07-08 09:00:4135.86 31.60 -0.32%
HERO 2025-07-08 10:00:4131.75 31.68 -0.09%
HERO 2025-07-08 11:00:3931.83 31.68 0.35%
HERO 2025-07-08 12:00:4131.76 31.69 -0.09%
HERO 2025-07-08 13:00:4131.73 31.68 0.00%
HERO 2025-07-08 14:00:4231.85 31.71 0.00%
HERO 2025-07-08 17:00:4831.85 31.66 0.00%
HERO 2025-07-08 20:00:4936.90 31.66 0.00%
HERO 2025-07-08 21:00:440.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.