| HEPA | 1970-01-01 03:00:00 | 5.34 | 2.79 | 0.00% |
| HEPA | 2020-11-12 15:01:08 | 5.34 | 2.79 | 0.00% |
| HEPA | 2020-11-12 16:01:08 | 3.00 | 2.96 | 0.00% |
| HEPA | 2020-11-12 17:01:10 | 2.95 | 2.91 | -1.35% |
| HEPA | 2020-11-12 18:01:09 | 2.93 | 2.91 | -1.01% |
| HEPA | 2020-11-12 19:01:08 | 2.93 | 2.91 | -1.35% |
| HEPA | 2020-11-12 20:01:08 | 2.92 | 2.91 | -1.35% |
| HEPA | 2020-11-12 21:01:08 | 2.92 | 2.91 | -1.35% |
| HEPA | 2020-11-12 22:01:08 | 2.94 | 2.91 | -1.01% |
| HEPA | 2020-11-12 23:01:08 | 3.00 | 2.81 | -2.36% |
| HEPA | 2020-11-13 01:06:09 | 2.86 | 1.70 | -6.67% |
| HEPA | 2020-11-13 02:01:07 | 2.86 | 1.60 | -6.67% |
| HEPA | 2020-11-13 03:01:08 | 2.86 | 2.75 | -6.67% |
| HEPA | 2020-11-13 04:01:08 | 2.86 | 2.75 | -6.67% |
| HEPA | 2020-11-13 05:01:08 | 2.86 | 2.75 | -6.67% |
| HEPA | 2020-11-13 06:01:08 | 2.86 | 2.75 | -6.67% |
| HEPA | 2020-11-13 07:01:08 | 2.86 | 2.75 | -6.67% |
| HEPA | 2020-11-13 08:01:09 | 2.86 | 2.75 | -6.67% |
| HEPA | 2020-11-13 09:01:09 | 2.86 | 2.75 | -6.67% |
| HEPA | 2020-11-13 10:01:09 | 2.86 | 2.75 | -6.67% |
| HEPA | 2020-11-13 11:01:07 | 2.86 | 2.75 | -6.67% |
| HEPA | 2020-11-13 12:01:09 | 2.86 | 2.75 | -6.67% |
| HEPA | 2020-11-13 13:01:09 | 2.86 | 2.75 | -6.67% |
| HEPA | 2020-11-13 14:01:08 | 5.00 | 2.75 | -6.67% |
| HEPA | 2020-11-13 15:01:09 | 5.00 | 0.01 | -6.67% |
| HEPA | 2020-11-13 16:01:08 | 2.93 | 2.70 | -6.67% |
| HEPA | 2020-11-13 17:01:19 | 2.85 | 2.83 | -1.73% |
| HEPA | 2020-11-13 18:01:10 | 2.88 | 2.83 | -0.69% |
| HEPA | 2020-11-13 19:01:08 | 2.93 | 2.89 | 0.00% |
| HEPA | 2020-11-13 20:01:08 | 2.95 | 2.93 | 1.73% |
| HEPA | 2020-11-13 21:01:09 | 2.97 | 2.93 | 2.08% |
| HEPA | 2020-11-13 22:01:10 | 2.96 | 2.93 | 2.42% |
| HEPA | 2020-11-13 23:01:09 | 3.00 | 2.79 | 1.04% |
| HEPA | 2020-11-14 01:05:36 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-14 02:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-14 03:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-14 04:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-14 05:01:09 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-14 06:01:09 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-14 07:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-14 08:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-14 09:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-14 10:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-14 11:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-14 12:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-14 13:01:09 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-14 14:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-14 15:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-14 16:01:09 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-14 17:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-14 18:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-14 19:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-14 20:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-14 21:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-14 22:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-14 23:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-15 01:07:51 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-15 02:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-15 03:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-15 04:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-15 05:01:07 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-15 06:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-15 07:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-15 08:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-15 09:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-15 10:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-15 11:01:09 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-15 12:01:09 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-15 13:01:09 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-15 14:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-15 15:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-15 16:01:09 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-15 17:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-15 18:01:09 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-15 19:01:09 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-15 20:01:10 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-15 21:01:09 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-15 22:01:09 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-15 23:01:15 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-16 01:06:30 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-16 02:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-16 03:01:07 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-16 04:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-16 05:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-16 06:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-16 07:01:09 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-16 08:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-16 09:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-16 10:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-16 11:01:09 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-16 12:01:08 | 3.00 | 2.79 | 4.29% |
| HEPA | 2020-11-16 13:01:08 | 3.00 | 2.91 | 4.29% |
| HEPA | 2020-11-16 14:01:09 | 3.00 | 2.91 | 4.29% |
| HEPA | 2020-11-16 15:01:09 | 3.00 | 2.91 | 4.29% |
| HEPA | 2020-11-16 16:01:12 | 2.97 | 2.91 | 4.64% |
| HEPA | 2020-11-16 17:01:14 | 3.00 | 2.97 | 2.05% |
| HEPA | 2020-11-16 18:01:10 | 2.96 | 2.95 | 1.37% |
| HEPA | 2020-11-16 19:01:09 | 2.96 | 2.95 | 1.37% |
| HEPA | 2020-11-16 20:01:09 | 2.96 | 2.91 | -0.68% |
| HEPA | 2020-11-16 21:01:10 | 2.93 | 2.91 | 0.00% |
| HEPA | 2020-11-16 22:01:10 | 2.92 | 2.89 | -0.68% |
| HEPA | 2020-11-16 23:01:09 | 2.84 | 2.81 | -3.42% |
| HEPA | 2020-11-17 01:04:58 | 2.96 | 2.79 | 1.02% |
| HEPA | 2020-11-17 02:01:08 | 2.96 | 2.79 | 1.02% |
| HEPA | 2020-11-17 03:01:08 | 2.96 | 2.79 | 1.02% |
| HEPA | 2020-11-17 04:01:08 | 2.96 | 2.79 | 1.02% |
| HEPA | 2020-11-17 05:01:08 | 2.96 | 2.79 | 1.02% |
| HEPA | 2020-11-17 06:01:09 | 2.96 | 2.79 | 1.02% |
| HEPA | 2020-11-17 07:01:09 | 2.96 | 2.79 | 1.02% |
| HEPA | 2020-11-17 08:01:09 | 2.96 | 2.79 | 1.02% |
| HEPA | 2020-11-17 09:01:09 | 2.96 | 2.79 | 1.02% |
| HEPA | 2020-11-17 10:01:09 | 2.96 | 2.79 | 1.02% |
| HEPA | 2020-11-17 11:01:08 | 2.96 | 2.79 | 1.02% |
| HEPA | 2020-11-17 12:01:10 | 2.96 | 2.79 | 1.02% |
| HEPA | 2020-11-17 13:01:10 | 2.96 | 2.79 | 1.02% |
| HEPA | 2020-11-17 14:01:09 | 2.96 | 2.79 | 1.02% |
| HEPA | 2020-11-17 15:01:10 | 199999.99 | 0.01 | 1.02% |
| HEPA | 2020-11-17 16:01:10 | 3.00 | 2.89 | 1.02% |
| HEPA | 2020-11-17 17:02:22 | 2.85 | 2.77 | -5.41% |
| HEPA | 2020-11-17 18:01:09 | 2.79 | 2.77 | -6.08% |
| HEPA | 2020-11-17 19:01:10 | 2.79 | 2.77 | -5.74% |
| HEPA | 2020-11-17 20:01:08 | 2.79 | 2.77 | -7.43% |
| HEPA | 2020-11-17 21:01:09 | 2.79 | 2.77 | -6.08% |
| HEPA | 2020-11-17 22:01:09 | 2.79 | 2.77 | -5.74% |
| HEPA | 2020-11-17 23:01:09 | 2.72 | 2.71 | -9.12% |
| HEPA | 2020-11-18 01:04:26 | 2.95 | 2.64 | -2.77% |
| HEPA | 2020-11-18 02:02:04 | 2.95 | 2.64 | -2.77% |
| HEPA | 2020-11-18 03:01:08 | 2.95 | 2.64 | -2.77% |
| HEPA | 2020-11-18 04:01:07 | 2.95 | 2.64 | -2.77% |
| HEPA | 2020-11-18 05:01:09 | 2.95 | 2.64 | -2.77% |
| HEPA | 2020-11-18 06:01:08 | 2.95 | 2.64 | -2.77% |
| HEPA | 2020-11-18 07:01:10 | 2.95 | 2.64 | -2.77% |
| HEPA | 2020-11-18 08:01:09 | 2.95 | 2.64 | -2.77% |
| HEPA | 2020-11-18 09:01:08 | 2.95 | 2.64 | -2.77% |
| HEPA | 2020-11-18 10:01:09 | 2.95 | 2.64 | -2.77% |
| HEPA | 2020-11-18 11:01:09 | 2.95 | 2.64 | -2.77% |
| HEPA | 2020-11-18 12:01:09 | 2.95 | 2.68 | -2.77% |
| HEPA | 2020-11-18 13:01:10 | 2.95 | 2.68 | -2.77% |
| HEPA | 2020-11-18 14:01:09 | 2.95 | 2.68 | -2.77% |
| HEPA | 2020-11-18 15:01:10 | 3.71 | 2.64 | -6.23% |
| HEPA | 2020-11-18 16:01:11 | 2.89 | 2.70 | -2.42% |
| HEPA | 2020-11-18 17:02:03 | 2.75 | 2.72 | -3.20% |
| HEPA | 2020-11-18 18:01:11 | 2.75 | 2.71 | -2.14% |
| HEPA | 2020-11-18 19:01:09 | 2.72 | 2.70 | -3.56% |
| HEPA | 2020-11-18 20:01:09 | 2.77 | 2.75 | -2.14% |
| HEPA | 2020-11-18 21:01:09 | 2.74 | 2.73 | -2.49% |
| HEPA | 2020-11-18 22:01:10 | 2.77 | 2.75 | -1.78% |
| HEPA | 2020-11-18 23:01:09 | 2.78 | 2.76 | -1.42% |
| HEPA | 2020-11-19 01:04:30 | 2.82 | 2.66 | -4.63% |
| HEPA | 2020-11-19 02:01:08 | 2.82 | 2.66 | -4.63% |
| HEPA | 2020-11-19 03:01:09 | 2.75 | 2.73 | -4.63% |
| HEPA | 2020-11-19 04:01:09 | 2.71 | 2.70 | -4.63% |
| HEPA | 2020-11-19 05:01:09 | 2.72 | 2.71 | -4.63% |
| HEPA | 2020-11-19 06:01:09 | 2.78 | 2.76 | -4.63% |
| HEPA | 2020-11-19 07:01:10 | 2.75 | 2.72 | -4.63% |
| HEPA | 2020-11-19 08:01:08 | 2.77 | 2.73 | -4.63% |
| HEPA | 2020-11-19 09:01:09 | 2.76 | 2.74 | -4.63% |
| HEPA | 2020-11-19 10:01:09 | 2.79 | 2.76 | -4.63% |
| HEPA | 2020-11-19 11:01:10 | 2.79 | 2.76 | -4.63% |
| HEPA | 2020-11-19 12:01:09 | 2.79 | 2.76 | -4.63% |
| HEPA | 2020-11-19 13:01:08 | 2.79 | 2.78 | -4.63% |
| HEPA | 2020-11-19 14:01:10 | 2.79 | 2.78 | -1.07% |
| HEPA | 2020-11-19 15:01:10 | 199999.99 | 0.01 | -1.07% |
| HEPA | 2020-11-19 16:01:09 | 2.96 | 2.69 | -1.07% |
| HEPA | 2020-11-19 17:01:57 | 2.81 | 2.76 | -0.72% |
| HEPA | 2020-11-19 18:01:11 | 2.79 | 2.77 | -0.72% |
| HEPA | 2020-11-19 19:01:23 | 2.79 | 2.77 | -0.36% |
| HEPA | 2020-11-19 20:01:09 | 2.81 | 2.78 | 0.36% |
| HEPA | 2020-11-19 21:01:09 | 2.80 | 2.79 | 0.36% |
| HEPA | 2020-11-19 22:01:09 | 2.74 | 2.72 | -1.80% |
| HEPA | 2020-11-19 23:01:09 | 2.67 | 2.65 | -4.32% |
| HEPA | 2020-11-20 01:05:03 | 2.75 | 2.58 | -7.17% |
| HEPA | 2020-11-20 02:01:09 | 2.75 | 2.58 | -7.17% |
| HEPA | 2020-11-20 03:01:08 | 2.83 | 2.50 | -7.17% |
| HEPA | 2020-11-20 04:01:08 | 2.83 | 2.50 | -7.17% |
| HEPA | 2020-11-20 05:01:08 | 2.83 | 2.50 | -7.17% |
| HEPA | 2020-11-20 06:01:08 | 2.83 | 2.50 | -7.17% |
| HEPA | 2020-11-20 07:01:08 | 2.83 | 2.50 | -7.17% |
| HEPA | 2020-11-20 08:01:09 | 2.83 | 2.50 | -7.17% |
| HEPA | 2020-11-20 09:01:10 | 2.83 | 2.50 | -7.17% |
| HEPA | 2020-11-20 10:01:10 | 2.83 | 2.50 | -7.17% |
| HEPA | 2020-11-20 11:01:08 | 2.83 | 2.50 | -7.17% |
| HEPA | 2020-11-20 12:01:09 | 2.68 | 2.58 | -7.17% |
| HEPA | 2020-11-20 13:01:11 | 2.68 | 2.58 | -3.94% |
| HEPA | 2020-11-20 14:01:09 | 2.68 | 2.58 | -3.94% |
| HEPA | 2020-11-20 15:01:10 | 3.05 | 2.58 | -3.94% |
| HEPA | 2020-11-20 16:01:10 | 2.68 | 2.65 | -3.94% |
| HEPA | 2020-11-20 17:01:22 | 2.72 | 2.66 | 2.69% |
| HEPA | 2020-11-20 18:01:10 | 2.65 | 2.63 | 1.92% |
| HEPA | 2020-11-20 19:01:10 | 2.69 | 2.67 | 3.08% |
| HEPA | 2020-11-20 20:01:08 | 2.73 | 2.67 | 3.08% |
| HEPA | 2020-11-20 21:01:10 | 2.68 | 2.63 | 1.15% |
| HEPA | 2020-11-20 22:01:10 | 2.68 | 2.64 | 0.77% |
| HEPA | 2020-11-20 23:01:08 | 2.70 | 2.65 | 3.08% |
| HEPA | 2020-11-21 01:04:39 | 2.78 | 2.59 | -0.75% |
| HEPA | 2020-11-21 02:01:08 | 2.78 | 2.59 | -0.75% |
| HEPA | 2020-11-21 03:01:08 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-21 04:01:08 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-21 05:01:08 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-21 06:01:08 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-21 07:01:09 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-21 08:01:09 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-21 09:01:07 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-21 10:01:09 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-21 11:01:09 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-21 12:01:09 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-21 13:01:09 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-21 14:01:09 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-21 15:01:09 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-21 16:01:09 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-21 17:01:08 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-21 18:01:09 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-21 19:01:09 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-21 20:01:10 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-21 21:01:10 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-21 22:01:09 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-21 23:01:08 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-22 01:06:20 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-22 02:01:08 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-22 03:01:07 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-22 04:01:07 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-22 05:01:07 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-22 06:01:08 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-22 07:01:08 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-22 08:01:08 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-22 09:01:08 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-22 10:01:08 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-22 11:01:08 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-22 12:01:09 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-22 13:01:09 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-22 14:01:09 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-22 15:01:09 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-22 16:01:09 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-22 17:01:09 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-22 18:01:09 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-22 19:01:12 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-22 20:01:08 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-22 21:01:09 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-22 22:01:08 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-22 23:01:13 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-23 01:05:34 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-23 02:01:08 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-23 03:01:07 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-23 04:01:08 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-23 05:01:09 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-23 06:01:08 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-23 07:01:10 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-23 08:01:09 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-23 09:01:09 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-23 10:01:10 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-23 11:01:09 | 3.00 | 2.59 | -0.75% |
| HEPA | 2020-11-23 12:01:11 | 3.00 | 2.66 | -0.75% |
| HEPA | 2020-11-23 13:01:09 | 3.00 | 2.67 | -0.75% |
| HEPA | 2020-11-23 14:01:09 | 3.05 | 2.67 | -0.75% |
| HEPA | 2020-11-23 15:01:11 | 2.74 | 2.66 | -0.37% |
| HEPA | 2020-11-23 16:01:10 | 2.66 | 2.60 | -2.99% |
| HEPA | 2020-11-23 17:01:15 | 2.50 | 2.45 | -6.02% |
| HEPA | 2020-11-23 18:01:12 | 2.46 | 2.45 | -7.52% |
| HEPA | 2020-11-23 19:01:11 | 2.37 | 2.36 | -10.90% |
| HEPA | 2020-11-23 20:01:09 | 2.40 | 2.39 | -9.77% |
| HEPA | 2020-11-23 21:01:09 | 2.39 | 2.38 | -10.53% |
| HEPA | 2020-11-23 22:01:09 | 2.39 | 2.38 | -10.53% |
| HEPA | 2020-11-23 23:01:09 | 2.37 | 2.36 | -10.90% |
| HEPA | 2020-11-24 01:04:40 | 2.45 | 2.40 | -5.77% |
| HEPA | 2020-11-24 02:01:09 | 2.45 | 2.40 | -5.77% |
| HEPA | 2020-11-24 03:01:09 | 4.00 | 2.40 | -5.77% |
| HEPA | 2020-11-24 04:01:09 | 4.00 | 2.40 | -5.77% |
| HEPA | 2020-11-24 05:01:09 | 4.00 | 2.40 | -5.77% |
| HEPA | 2020-11-24 06:01:08 | 4.00 | 2.40 | -5.77% |
| HEPA | 2020-11-24 07:01:09 | 4.00 | 2.40 | -5.77% |
| HEPA | 2020-11-24 08:01:08 | 4.00 | 2.40 | -5.77% |
| HEPA | 2020-11-24 09:01:13 | 4.00 | 2.40 | -5.77% |
| HEPA | 2020-11-24 10:01:10 | 4.00 | 2.40 | -5.77% |
| HEPA | 2020-11-24 11:01:10 | 4.00 | 2.40 | -5.77% |
| HEPA | 2020-11-24 12:01:14 | 4.00 | 2.40 | -5.77% |
| HEPA | 2020-11-24 13:01:10 | 4.00 | 2.36 | -5.77% |
| HEPA | 2020-11-24 14:01:11 | 2.42 | 2.36 | -5.77% |
| HEPA | 2020-11-24 15:01:10 | 2.49 | 2.43 | -6.54% |
| HEPA | 2020-11-24 16:01:13 | 2.41 | 2.40 | -6.92% |
| HEPA | 2020-11-24 17:02:07 | 2.30 | 2.29 | -2.95% |
| HEPA | 2020-11-24 18:01:13 | 2.24 | 2.22 | -5.91% |
| HEPA | 2020-11-24 19:01:44 | 2.24 | 2.23 | -5.49% |
| HEPA | 2020-11-24 20:01:09 | 2.24 | 2.23 | -5.91% |
| HEPA | 2020-11-24 21:01:09 | 2.21 | 2.20 | -6.75% |
| HEPA | 2020-11-24 22:01:10 | 2.19 | 2.18 | -7.59% |
| HEPA | 2020-11-24 23:01:09 | 2.26 | 2.17 | -8.02% |
| HEPA | 2020-11-25 01:04:29 | 2.26 | 2.21 | -6.75% |
| HEPA | 2020-11-25 02:01:08 | 2.25 | 2.21 | -6.75% |
| HEPA | 2020-11-25 03:01:09 | 2.11 | 2.10 | -10.13% |
| HEPA | 2020-11-25 04:01:09 | 2.11 | 2.10 | -10.13% |
| HEPA | 2020-11-25 05:01:10 | 2.11 | 2.10 | -10.13% |
| HEPA | 2020-11-25 06:01:09 | 2.11 | 2.10 | -10.13% |
| HEPA | 2020-11-25 07:01:10 | 2.11 | 2.10 | -10.13% |
| HEPA | 2020-11-25 08:01:08 | 2.11 | 2.10 | -10.13% |
| HEPA | 2020-11-25 09:01:07 | 2.11 | 2.10 | -10.13% |
| HEPA | 2020-11-25 10:01:09 | 2.11 | 2.10 | -10.13% |
| HEPA | 2020-11-25 11:01:09 | 1.67 | 1.52 | -10.13% |
| HEPA | 2020-11-25 12:01:09 | 1.48 | 1.46 | -37.55% |
| HEPA | 2020-11-25 13:01:09 | 1.49 | 1.47 | -37.97% |
| HEPA | 2020-11-25 14:01:10 | 1.57 | 1.52 | -33.76% |
| HEPA | 2020-11-25 15:01:10 | 1.57 | 1.52 | -34.60% |
| HEPA | 2020-11-25 16:01:09 | 1.59 | 1.58 | -33.33% |
| HEPA | 2020-11-25 18:01:12 | 1.55 | 1.54 | -29.86% |
| HEPA | 2020-11-25 19:01:10 | 1.59 | 1.58 | -28.05% |
| HEPA | 2020-11-25 20:01:10 | 1.64 | 1.63 | -25.79% |
| HEPA | 2020-11-25 21:01:09 | 1.62 | 1.61 | -27.15% |
| HEPA | 2020-11-25 22:01:11 | 1.62 | 1.61 | -27.15% |
| HEPA | 2020-11-25 23:01:10 | 1.59 | 1.58 | -28.51% |
| HEPA | 2020-11-26 01:05:28 | 1.63 | 1.61 | 2.52% |
| HEPA | 2020-11-26 02:01:08 | 1.64 | 1.61 | 3.14% |
| HEPA | 2020-11-26 03:01:08 | 1.64 | 1.61 | 3.14% |
| HEPA | 2020-11-26 04:01:10 | 1.64 | 1.61 | 3.14% |
| HEPA | 2020-11-26 05:01:10 | 1.64 | 1.61 | 3.14% |
| HEPA | 2020-11-26 06:01:09 | 1.64 | 1.61 | 3.14% |
| HEPA | 2020-11-26 07:01:09 | 1.64 | 1.61 | 3.14% |
| HEPA | 2020-11-26 08:01:09 | 1.64 | 1.61 | 3.14% |
| HEPA | 2020-11-26 09:01:08 | 1.64 | 1.61 | 3.14% |
| HEPA | 2020-11-26 10:01:09 | 1.64 | 1.61 | 3.14% |
| HEPA | 2020-11-26 11:01:10 | 1.64 | 1.61 | 3.14% |
| HEPA | 2020-11-26 12:01:10 | 1.64 | 1.61 | 3.14% |
| HEPA | 2020-11-26 13:01:10 | 1.64 | 1.61 | 3.14% |
| HEPA | 2020-11-26 14:01:10 | 1.64 | 1.61 | 3.14% |
| HEPA | 2020-11-26 15:01:09 | 1.64 | 1.61 | 3.14% |
| HEPA | 2020-11-26 16:01:10 | 1.64 | 1.61 | 3.14% |
| HEPA | 2020-11-26 17:01:08 | 1.64 | 1.61 | 3.14% |
| HEPA | 2020-11-26 18:01:09 | 1.64 | 1.61 | 3.14% |
| HEPA | 2020-11-26 19:01:10 | 1.64 | 1.61 | 3.14% |
| HEPA | 2020-11-26 20:01:10 | 1.64 | 1.61 | 3.14% |
| HEPA | 2020-11-26 21:01:11 | 1.64 | 1.61 | 3.14% |
| HEPA | 2020-11-26 22:01:10 | 1.64 | 1.61 | 3.14% |
| HEPA | 2020-11-26 23:01:09 | 1.64 | 1.61 | 3.14% |
| HEPA | 2020-11-27 01:05:58 | 1.64 | 1.61 | 3.14% |
| HEPA | 2020-11-27 02:01:09 | 1.64 | 1.61 | 3.14% |
| HEPA | 2020-11-27 03:01:10 | 1.64 | 1.61 | 3.14% |
| HEPA | 2020-11-27 04:01:09 | 1.64 | 1.61 | 3.14% |
| HEPA | 2020-11-27 05:01:09 | 1.64 | 1.61 | 3.14% |
| HEPA | 2020-11-27 06:01:10 | 1.64 | 1.61 | 3.14% |
| HEPA | 2020-11-27 07:01:09 | 1.64 | 1.61 | 3.14% |
| HEPA | 2020-11-27 08:01:08 | 1.64 | 1.61 | 3.14% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83