investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HEPA: Hepion Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
HEPA 2024-03-26 18:00:502.41 2.20 3.51%
HEPA 2024-03-26 20:00:580.00 0.00 3.51%
2024-03-27
HEPA 2024-03-27 05:00:562.50 1.69 3.51%
HEPA 2024-03-27 06:01:082.49 1.70 3.51%
HEPA 2024-03-27 07:01:032.49 2.06 3.51%
HEPA 2024-03-27 08:01:092.79 1.88 3.51%
HEPA 2024-03-27 09:00:592.79 1.89 3.51%
HEPA 2024-03-27 10:01:132.33 2.22 -3.07%
HEPA 2024-03-27 11:01:002.28 2.22 -3.51%
HEPA 2024-03-27 12:01:222.28 2.23 -2.63%
HEPA 2024-03-27 13:01:032.33 2.27 -0.44%
HEPA 2024-03-27 14:01:132.43 2.34 2.63%
HEPA 2024-03-27 15:00:492.49 2.47 5.26%
HEPA 2024-03-27 16:00:562.79 2.22 7.89%
HEPA 2024-03-27 17:00:512.79 2.22 7.73%
HEPA 2024-03-27 18:01:062.79 2.20 7.73%
HEPA 2024-03-27 20:01:060.00 0.00 7.73%
2024-03-28
HEPA 2024-03-28 05:01:053.36 2.00 7.73%
HEPA 2024-03-28 07:01:052.82 1.95 7.73%
HEPA 2024-03-28 09:00:572.82 2.00 7.73%
HEPA 2024-03-28 10:01:032.48 2.27 -0.86%
HEPA 2024-03-28 11:01:032.51 2.40 0.00%
HEPA 2024-03-28 12:01:182.55 2.43 -0.86%
HEPA 2024-03-28 13:00:572.50 2.46 0.86%
HEPA 2024-03-28 14:01:062.53 2.44 0.00%
HEPA 2024-03-28 15:00:552.53 2.46 0.00%
HEPA 2024-03-28 16:01:132.79 2.41 -0.43%
HEPA 2024-03-28 17:01:022.79 2.41 -0.40%
HEPA 2024-03-28 18:00:552.79 2.40 -0.40%
HEPA 2024-03-28 20:01:000.00 0.00 -0.40%
2024-04-01
HEPA 2024-04-01 05:01:103.36 1.83 -0.40%
HEPA 2024-04-01 07:01:042.82 2.52 -0.40%
HEPA 2024-04-01 10:01:052.50 2.37 -4.40%
HEPA 2024-04-01 11:01:082.42 2.36 -3.20%
HEPA 2024-04-01 12:01:132.43 2.32 -3.20%
HEPA 2024-04-01 14:01:152.43 2.32 -6.40%
HEPA 2024-04-01 15:00:572.47 2.33 -1.60%
HEPA 2024-04-01 16:01:052.60 2.33 -5.60%
HEPA 2024-04-01 17:00:502.60 2.28 -5.62%
HEPA 2024-04-01 18:01:092.60 2.05 -5.62%
HEPA 2024-04-01 19:01:042.60 2.30 -5.62%
HEPA 2024-04-01 20:01:000.00 0.00 -5.62%
2024-04-02
HEPA 2024-04-02 05:00:532.95 1.83 -5.62%
HEPA 2024-04-02 06:01:222.95 1.97 -5.62%
HEPA 2024-04-02 07:00:552.65 2.10 -5.62%
HEPA 2024-04-02 10:01:152.39 2.26 -2.01%
HEPA 2024-04-02 11:00:572.28 2.24 -3.21%
HEPA 2024-04-02 12:01:212.28 2.22 -3.21%
HEPA 2024-04-02 13:01:012.30 2.25 -3.21%
HEPA 2024-04-02 14:01:112.33 2.24 -4.02%
HEPA 2024-04-02 15:00:572.40 2.24 0.00%
HEPA 2024-04-02 16:01:142.62 2.18 -2.81%
HEPA 2024-04-02 17:01:032.32 2.18 -2.98%
HEPA 2024-04-02 18:01:052.32 2.04 -2.98%
HEPA 2024-04-02 20:01:010.00 0.00 -2.98%
2024-04-03
HEPA 2024-04-03 05:00:553.20 1.83 -2.98%
HEPA 2024-04-03 07:01:092.65 1.88 -2.98%
HEPA 2024-04-03 08:01:192.65 2.00 -2.98%
HEPA 2024-04-03 09:00:562.65 2.04 -2.98%
HEPA 2024-04-03 10:01:182.27 2.20 -2.55%
HEPA 2024-04-03 11:01:072.37 2.30 3.40%
HEPA 2024-04-03 12:01:072.38 2.30 2.13%
HEPA 2024-04-03 14:01:062.38 2.27 -1.28%
HEPA 2024-04-03 15:01:072.38 2.23 -1.28%
HEPA 2024-04-03 16:01:132.62 2.26 9.36%
HEPA 2024-04-03 17:00:572.62 2.25 9.61%
HEPA 2024-04-03 20:01:020.00 0.00 9.61%
2024-04-04
HEPA 2024-04-04 05:01:013.36 2.29 9.61%
HEPA 2024-04-04 06:00:572.70 2.29 9.61%
HEPA 2024-04-04 07:01:072.70 2.07 9.61%
HEPA 2024-04-04 09:01:032.50 2.26 9.61%
HEPA 2024-04-04 10:01:122.80 2.56 10.48%
HEPA 2024-04-04 11:00:572.72 2.46 -3.93%
HEPA 2024-04-04 12:01:112.64 2.46 -3.93%
HEPA 2024-04-04 13:01:012.80 2.52 4.37%
HEPA 2024-04-04 14:01:052.74 2.56 3.06%
HEPA 2024-04-04 15:01:102.72 2.50 3.06%
HEPA 2024-04-04 16:01:072.80 2.47 5.68%
HEPA 2024-04-04 17:01:052.80 2.30 5.18%
HEPA 2024-04-04 18:01:042.80 2.26 5.18%
HEPA 2024-04-04 20:01:120.00 0.00 5.18%
2024-04-05
HEPA 2024-04-05 04:01:220.00 2.53 5.18%
HEPA 2024-04-05 05:01:043.69 2.53 5.18%
HEPA 2024-04-05 06:01:142.90 2.53 5.18%
HEPA 2024-04-05 10:01:242.67 2.60 -1.59%
HEPA 2024-04-05 11:01:042.64 2.48 -5.98%
HEPA 2024-04-05 12:01:082.55 2.51 -5.18%
HEPA 2024-04-05 14:01:192.62 2.52 -3.59%
HEPA 2024-04-05 15:00:572.62 2.53 -2.39%
HEPA 2024-04-05 16:01:202.63 2.52 -3.98%
HEPA 2024-04-05 17:01:032.63 2.36 -3.98%
HEPA 2024-04-05 20:01:120.00 0.00 -3.98%
2024-04-08
HEPA 2024-04-08 05:00:593.79 1.83 -3.98%
HEPA 2024-04-08 07:01:032.85 2.33 -3.98%
HEPA 2024-04-08 09:01:323.36 1.83 -3.98%
HEPA 2024-04-08 10:01:222.60 2.50 -1.99%
HEPA 2024-04-08 12:01:232.60 2.51 -1.99%
HEPA 2024-04-08 13:00:582.60 2.49 0.00%
HEPA 2024-04-08 15:01:022.60 2.46 -2.39%
HEPA 2024-04-08 16:01:122.61 2.36 -4.78%
HEPA 2024-04-08 17:00:582.61 2.36 -4.72%
HEPA 2024-04-08 18:01:072.63 2.36 -4.72%
HEPA 2024-04-08 20:01:030.00 0.00 -4.72%
2024-04-09
HEPA 2024-04-09 05:01:013.74 1.83 -4.72%
HEPA 2024-04-09 07:01:132.85 2.16 -4.72%
HEPA 2024-04-09 10:01:032.56 2.40 -1.97%
HEPA 2024-04-09 11:00:552.51 2.48 -1.97%
HEPA 2024-04-09 12:01:122.47 2.40 -3.94%
HEPA 2024-04-09 13:01:102.48 2.41 -4.72%
HEPA 2024-04-09 14:01:162.50 2.42 -2.36%
HEPA 2024-04-09 15:01:102.50 2.42 -1.57%
HEPA 2024-04-09 16:01:162.95 2.44 -4.72%
HEPA 2024-04-09 17:01:022.93 2.44 -4.76%
HEPA 2024-04-09 18:01:112.93 2.39 -4.76%
HEPA 2024-04-09 20:01:050.00 0.00 -4.76%
2024-04-10
HEPA 2024-04-10 05:01:003.79 2.23 -4.76%
HEPA 2024-04-10 07:00:562.90 2.26 -4.76%
HEPA 2024-04-10 10:01:222.41 2.36 -1.19%
HEPA 2024-04-10 11:00:592.41 2.29 -1.98%
HEPA 2024-04-10 12:01:022.41 2.35 -2.38%
HEPA 2024-04-10 13:01:012.40 2.35 -2.38%
HEPA 2024-04-10 14:01:102.39 2.32 -3.57%
HEPA 2024-04-10 15:01:002.37 2.28 -6.35%
HEPA 2024-04-10 16:01:122.62 2.20 -4.37%
HEPA 2024-04-10 17:00:572.62 2.20 -4.51%
HEPA 2024-04-10 20:01:090.00 0.00 -4.51%
2024-04-11
HEPA 2024-04-11 05:01:163.72 1.83 -4.51%
HEPA 2024-04-11 06:01:033.70 1.83 -4.51%
HEPA 2024-04-11 07:01:002.90 2.02 -4.51%
HEPA 2024-04-11 09:00:553.43 1.59 -4.51%
HEPA 2024-04-11 10:01:072.32 2.26 -4.51%
HEPA 2024-04-11 11:00:572.27 2.21 -4.92%
HEPA 2024-04-11 12:01:222.20 2.06 -10.25%
HEPA 2024-04-11 13:01:032.24 2.18 -5.74%
HEPA 2024-04-11 14:01:052.26 2.21 -4.92%
HEPA 2024-04-11 15:01:042.21 2.13 -4.92%
HEPA 2024-04-11 16:00:572.40 2.12 -0.41%
HEPA 2024-04-11 17:01:082.40 2.12 -0.43%
HEPA 2024-04-11 20:01:100.00 0.00 -0.43%
2024-04-12
HEPA 2024-04-12 05:01:083.63 1.83 -0.43%
HEPA 2024-04-12 07:00:532.90 1.91 -0.43%
HEPA 2024-04-12 09:00:462.42 1.91 -0.43%
HEPA 2024-04-12 10:01:202.25 2.20 -3.00%
HEPA 2024-04-12 11:01:052.20 2.10 -3.00%
HEPA 2024-04-12 12:00:562.20 2.15 -3.86%
HEPA 2024-04-12 14:00:582.28 2.22 -2.15%
HEPA 2024-04-12 15:01:012.33 2.15 0.86%
HEPA 2024-04-12 16:01:162.62 2.11 -1.72%
HEPA 2024-04-12 17:01:002.60 2.08 -1.76%
HEPA 2024-04-12 18:01:092.62 2.08 -1.76%
HEPA 2024-04-12 20:01:040.00 0.00 -1.76%
2024-04-15
HEPA 2024-04-15 05:00:503.50 1.83 -1.76%
HEPA 2024-04-15 07:00:562.90 1.91 -1.76%
HEPA 2024-04-15 08:01:032.90 2.01 -1.76%
HEPA 2024-04-15 10:01:172.32 2.24 3.96%
HEPA 2024-04-15 11:01:052.32 2.21 5.73%
HEPA 2024-04-15 12:01:062.32 2.23 5.73%
HEPA 2024-04-15 14:01:072.28 2.23 2.64%
HEPA 2024-04-15 15:00:582.29 2.23 2.20%
HEPA 2024-04-15 16:01:102.29 2.10 -0.88%
HEPA 2024-04-15 17:00:552.29 2.27 -0.91%
HEPA 2024-04-15 20:01:110.00 0.00 -0.91%
2024-04-16
HEPA 2024-04-16 05:00:482.64 1.83 -0.91%
HEPA 2024-04-16 07:00:512.64 1.91 -0.91%
HEPA 2024-04-16 10:01:062.19 2.11 2.28%
HEPA 2024-04-16 11:00:592.17 2.11 0.46%
HEPA 2024-04-16 12:01:082.16 2.11 -2.28%
HEPA 2024-04-16 13:00:482.19 2.11 -0.46%
HEPA 2024-04-16 14:01:022.13 2.10 -2.28%
HEPA 2024-04-16 15:00:562.14 2.10 -1.37%
HEPA 2024-04-16 16:01:152.20 2.03 -6.39%
HEPA 2024-04-16 16:53:46
10-K Sec report https://www.sec.gov/Archives/edgar/data/1583771/000158377124000003/0001583771-24-000003-index.htm
10-K - Hepion Pharmaceuticals, Inc. (0001583771) (Filer)
HEPA 2024-04-16 17:01:012.20 2.03 -6.45%
HEPA 2024-04-16 20:01:060.00 0.00 -6.45%
2024-04-17
HEPA 2024-04-17 05:01:082.64 1.83 -6.45%
HEPA 2024-04-17 07:01:032.37 1.83 -6.45%
HEPA 2024-04-17 09:00:472.38 1.84 -6.45%
HEPA 2024-04-17 10:01:142.11 2.05 3.23%
HEPA 2024-04-17 11:00:552.14 2.03 3.23%
HEPA 2024-04-17 12:01:082.13 2.01 1.38%
HEPA 2024-04-17 15:00:532.30 2.08 5.99%
HEPA 2024-04-17 16:01:052.31 2.00 0.00%
HEPA 2024-04-17 17:01:082.31 1.96 0.00%
HEPA 2024-04-17 20:01:050.00 0.00 0.00%
2024-04-18
HEPA 2024-04-18 05:00:492.64 1.70 0.00%
HEPA 2024-04-18 07:00:582.64 1.87 0.00%
HEPA 2024-04-18 09:00:572.55 1.92 0.00%
HEPA 2024-04-18 10:01:192.24 2.08 4.90%
HEPA 2024-04-18 11:00:552.25 2.06 1.96%
HEPA 2024-04-18 13:01:062.18 2.06 0.49%
HEPA 2024-04-18 14:01:142.18 2.01 0.98%
HEPA 2024-04-18 15:01:002.15 2.01 0.98%
HEPA 2024-04-18 16:01:102.95 2.04 -3.92%
HEPA 2024-04-18 17:01:022.55 2.04 -3.92%
HEPA 2024-04-18 20:01:110.00 0.00 -3.92%
2024-04-19
HEPA 2024-04-19 04:01:033.40 0.00 -3.92%
HEPA 2024-04-19 05:01:002.64 1.70 -3.92%
HEPA 2024-04-19 07:01:022.30 1.88 -3.92%
HEPA 2024-04-19 10:01:232.14 2.05 4.90%
HEPA 2024-04-19 11:01:002.18 2.11 3.43%
HEPA 2024-04-19 12:01:142.16 2.12 3.92%
HEPA 2024-04-19 13:01:032.14 2.12 5.39%
HEPA 2024-04-19 14:01:072.23 2.13 3.92%
HEPA 2024-04-19 15:00:582.20 2.12 5.39%
HEPA 2024-04-19 16:01:122.20 1.98 -0.49%
HEPA 2024-04-19 17:01:001.95 1.16 -24.39%
HEPA 2024-04-19 18:01:031.59 1.27 -31.71%
HEPA 2024-04-19 19:01:021.51 1.24 -31.71%
HEPA 2024-04-19 20:01:080.00 0.00 -32.68%
2024-04-22
HEPA 2024-04-22 05:00:582.01 1.19 -32.68%
HEPA 2024-04-22 07:00:551.30 1.03 -39.51%
HEPA 2024-04-22 08:01:231.30 1.20 -39.51%
HEPA 2024-04-22 09:00:561.28 1.26 -41.95%
HEPA 2024-04-22 10:01:131.33 1.28 -39.02%
HEPA 2024-04-22 11:01:021.33 1.27 -38.05%
HEPA 2024-04-22 12:01:061.48 1.36 -31.71%
HEPA 2024-04-22 13:01:011.60 1.47 -29.27%
HEPA 2024-04-22 14:01:161.60 1.44 -30.73%
HEPA 2024-04-22 15:00:571.50 1.47 -29.76%
HEPA 2024-04-22 16:01:181.49 1.36 -29.27%
HEPA 2024-04-22 17:00:571.49 1.36 -28.57%
HEPA 2024-04-22 19:00:531.49 1.36 -34.29%
HEPA 2024-04-22 20:01:060.00 0.00 -34.29%
2024-04-23
HEPA 2024-04-23 05:00:511.53 1.10 -34.29%
HEPA 2024-04-23 06:01:021.53 1.21 -34.29%
HEPA 2024-04-23 07:01:001.53 1.21 -4.29%
HEPA 2024-04-23 08:01:061.53 1.39 -4.29%
HEPA 2024-04-23 09:00:501.53 1.27 -0.95%
HEPA 2024-04-23 10:01:031.40 1.32 -1.90%
HEPA 2024-04-23 11:01:011.43 1.39 -0.48%
HEPA 2024-04-23 12:01:071.51 1.42 1.90%
HEPA 2024-04-23 13:00:501.45 1.42 1.90%
HEPA 2024-04-23 14:01:141.50 1.42 1.90%
HEPA 2024-04-23 15:00:581.52 1.50 4.76%
HEPA 2024-04-23 16:01:091.53 1.28 4.29%
HEPA 2024-04-23 17:00:481.60 1.38 8.51%
HEPA 2024-04-23 20:01:150.00 0.00 8.51%
2024-04-24
HEPA 2024-04-24 05:01:091.73 1.19 8.51%
HEPA 2024-04-24 07:00:581.73 1.37 8.51%
HEPA 2024-04-24 10:01:051.54 1.41 0.71%
HEPA 2024-04-24 11:01:031.44 1.38 -6.38%
HEPA 2024-04-24 12:01:061.46 1.38 -7.80%
HEPA 2024-04-24 13:01:001.43 1.38 -7.09%
HEPA 2024-04-24 14:01:071.42 1.35 -7.09%
HEPA 2024-04-24 15:00:591.40 1.35 -7.09%
HEPA 2024-04-24 16:01:031.48 1.30 -12.06%
HEPA 2024-04-24 17:01:031.48 1.30 -11.49%
HEPA 2024-04-24 20:01:020.00 0.00 -11.49%
2024-04-25
HEPA 2024-04-25 05:01:021.73 1.15 -11.49%
HEPA 2024-04-25 07:01:211.57 1.19 -11.49%
HEPA 2024-04-25 09:01:091.85 0.94 -11.49%
HEPA 2024-04-25 10:01:281.34 1.27 -2.03%
HEPA 2024-04-25 11:01:081.34 1.28 -1.35%
HEPA 2024-04-25 12:01:131.35 1.28 1.35%
HEPA 2024-04-25 13:01:091.36 1.26 -2.03%
HEPA 2024-04-25 14:01:291.35 1.26 -2.03%
HEPA 2024-04-25 15:01:111.32 1.26 -2.03%
HEPA 2024-04-25 16:01:131.39 1.23 -2.03%
HEPA 2024-04-25 17:01:121.35 1.23 -2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.