HEPA 1970-01-01 03:00:005.34 2.79 0.00%
HEPA 2020-11-12 15:01:085.34 2.79 0.00%
HEPA 2020-11-12 16:01:083.00 2.96 0.00%
HEPA 2020-11-12 17:01:102.95 2.91 -1.35%
HEPA 2020-11-12 18:01:092.93 2.91 -1.01%
HEPA 2020-11-12 19:01:082.93 2.91 -1.35%
HEPA 2020-11-12 20:01:082.92 2.91 -1.35%
HEPA 2020-11-12 21:01:082.92 2.91 -1.35%
HEPA 2020-11-12 22:01:082.94 2.91 -1.01%
HEPA 2020-11-12 23:01:083.00 2.81 -2.36%
HEPA 2020-11-13 01:06:092.86 1.70 -6.67%
HEPA 2020-11-13 02:01:072.86 1.60 -6.67%
HEPA 2020-11-13 03:01:082.86 2.75 -6.67%
HEPA 2020-11-13 04:01:082.86 2.75 -6.67%
HEPA 2020-11-13 05:01:082.86 2.75 -6.67%
HEPA 2020-11-13 06:01:082.86 2.75 -6.67%
HEPA 2020-11-13 07:01:082.86 2.75 -6.67%
HEPA 2020-11-13 08:01:092.86 2.75 -6.67%
HEPA 2020-11-13 09:01:092.86 2.75 -6.67%
HEPA 2020-11-13 10:01:092.86 2.75 -6.67%
HEPA 2020-11-13 11:01:072.86 2.75 -6.67%
HEPA 2020-11-13 12:01:092.86 2.75 -6.67%
HEPA 2020-11-13 13:01:092.86 2.75 -6.67%
HEPA 2020-11-13 14:01:085.00 2.75 -6.67%
HEPA 2020-11-13 15:01:095.00 0.01 -6.67%
HEPA 2020-11-13 16:01:082.93 2.70 -6.67%
HEPA 2020-11-13 17:01:192.85 2.83 -1.73%
HEPA 2020-11-13 18:01:102.88 2.83 -0.69%
HEPA 2020-11-13 19:01:082.93 2.89 0.00%
HEPA 2020-11-13 20:01:082.95 2.93 1.73%
HEPA 2020-11-13 21:01:092.97 2.93 2.08%
HEPA 2020-11-13 22:01:102.96 2.93 2.42%
HEPA 2020-11-13 23:01:093.00 2.79 1.04%
HEPA 2020-11-14 01:05:363.00 2.79 4.29%
HEPA 2020-11-14 02:01:083.00 2.79 4.29%
HEPA 2020-11-14 03:01:083.00 2.79 4.29%
HEPA 2020-11-14 04:01:083.00 2.79 4.29%
HEPA 2020-11-14 05:01:093.00 2.79 4.29%
HEPA 2020-11-14 06:01:093.00 2.79 4.29%
HEPA 2020-11-14 07:01:083.00 2.79 4.29%
HEPA 2020-11-14 08:01:083.00 2.79 4.29%
HEPA 2020-11-14 09:01:083.00 2.79 4.29%
HEPA 2020-11-14 10:01:083.00 2.79 4.29%
HEPA 2020-11-14 11:01:083.00 2.79 4.29%
HEPA 2020-11-14 12:01:083.00 2.79 4.29%
HEPA 2020-11-14 13:01:093.00 2.79 4.29%
HEPA 2020-11-14 14:01:083.00 2.79 4.29%
HEPA 2020-11-14 15:01:083.00 2.79 4.29%
HEPA 2020-11-14 16:01:093.00 2.79 4.29%
HEPA 2020-11-14 17:01:083.00 2.79 4.29%
HEPA 2020-11-14 18:01:083.00 2.79 4.29%
HEPA 2020-11-14 19:01:083.00 2.79 4.29%
HEPA 2020-11-14 20:01:083.00 2.79 4.29%
HEPA 2020-11-14 21:01:083.00 2.79 4.29%
HEPA 2020-11-14 22:01:083.00 2.79 4.29%
HEPA 2020-11-14 23:01:083.00 2.79 4.29%
HEPA 2020-11-15 01:07:513.00 2.79 4.29%
HEPA 2020-11-15 02:01:083.00 2.79 4.29%
HEPA 2020-11-15 03:01:083.00 2.79 4.29%
HEPA 2020-11-15 04:01:083.00 2.79 4.29%
HEPA 2020-11-15 05:01:073.00 2.79 4.29%
HEPA 2020-11-15 06:01:083.00 2.79 4.29%
HEPA 2020-11-15 07:01:083.00 2.79 4.29%
HEPA 2020-11-15 08:01:083.00 2.79 4.29%
HEPA 2020-11-15 09:01:083.00 2.79 4.29%
HEPA 2020-11-15 10:01:083.00 2.79 4.29%
HEPA 2020-11-15 11:01:093.00 2.79 4.29%
HEPA 2020-11-15 12:01:093.00 2.79 4.29%
HEPA 2020-11-15 13:01:093.00 2.79 4.29%
HEPA 2020-11-15 14:01:083.00 2.79 4.29%
HEPA 2020-11-15 15:01:083.00 2.79 4.29%
HEPA 2020-11-15 16:01:093.00 2.79 4.29%
HEPA 2020-11-15 17:01:083.00 2.79 4.29%
HEPA 2020-11-15 18:01:093.00 2.79 4.29%
HEPA 2020-11-15 19:01:093.00 2.79 4.29%
HEPA 2020-11-15 20:01:103.00 2.79 4.29%
HEPA 2020-11-15 21:01:093.00 2.79 4.29%
HEPA 2020-11-15 22:01:093.00 2.79 4.29%
HEPA 2020-11-15 23:01:153.00 2.79 4.29%
HEPA 2020-11-16 01:06:303.00 2.79 4.29%
HEPA 2020-11-16 02:01:083.00 2.79 4.29%
HEPA 2020-11-16 03:01:073.00 2.79 4.29%
HEPA 2020-11-16 04:01:083.00 2.79 4.29%
HEPA 2020-11-16 05:01:083.00 2.79 4.29%
HEPA 2020-11-16 06:01:083.00 2.79 4.29%
HEPA 2020-11-16 07:01:093.00 2.79 4.29%
HEPA 2020-11-16 08:01:083.00 2.79 4.29%
HEPA 2020-11-16 09:01:083.00 2.79 4.29%
HEPA 2020-11-16 10:01:083.00 2.79 4.29%
HEPA 2020-11-16 11:01:093.00 2.79 4.29%
HEPA 2020-11-16 12:01:083.00 2.79 4.29%
HEPA 2020-11-16 13:01:083.00 2.91 4.29%
HEPA 2020-11-16 14:01:093.00 2.91 4.29%
HEPA 2020-11-16 15:01:093.00 2.91 4.29%
HEPA 2020-11-16 16:01:122.97 2.91 4.64%
HEPA 2020-11-16 17:01:143.00 2.97 2.05%
HEPA 2020-11-16 18:01:102.96 2.95 1.37%
HEPA 2020-11-16 19:01:092.96 2.95 1.37%
HEPA 2020-11-16 20:01:092.96 2.91 -0.68%
HEPA 2020-11-16 21:01:102.93 2.91 0.00%
HEPA 2020-11-16 22:01:102.92 2.89 -0.68%
HEPA 2020-11-16 23:01:092.84 2.81 -3.42%
HEPA 2020-11-17 01:04:582.96 2.79 1.02%
HEPA 2020-11-17 02:01:082.96 2.79 1.02%
HEPA 2020-11-17 03:01:082.96 2.79 1.02%
HEPA 2020-11-17 04:01:082.96 2.79 1.02%
HEPA 2020-11-17 05:01:082.96 2.79 1.02%
HEPA 2020-11-17 06:01:092.96 2.79 1.02%
HEPA 2020-11-17 07:01:092.96 2.79 1.02%
HEPA 2020-11-17 08:01:092.96 2.79 1.02%
HEPA 2020-11-17 09:01:092.96 2.79 1.02%
HEPA 2020-11-17 10:01:092.96 2.79 1.02%
HEPA 2020-11-17 11:01:082.96 2.79 1.02%
HEPA 2020-11-17 12:01:102.96 2.79 1.02%
HEPA 2020-11-17 13:01:102.96 2.79 1.02%
HEPA 2020-11-17 14:01:092.96 2.79 1.02%
HEPA 2020-11-17 15:01:10199999.99 0.01 1.02%
HEPA 2020-11-17 16:01:103.00 2.89 1.02%
HEPA 2020-11-17 17:02:222.85 2.77 -5.41%
HEPA 2020-11-17 18:01:092.79 2.77 -6.08%
HEPA 2020-11-17 19:01:102.79 2.77 -5.74%
HEPA 2020-11-17 20:01:082.79 2.77 -7.43%
HEPA 2020-11-17 21:01:092.79 2.77 -6.08%
HEPA 2020-11-17 22:01:092.79 2.77 -5.74%
HEPA 2020-11-17 23:01:092.72 2.71 -9.12%
HEPA 2020-11-18 01:04:262.95 2.64 -2.77%
HEPA 2020-11-18 02:02:042.95 2.64 -2.77%
HEPA 2020-11-18 03:01:082.95 2.64 -2.77%
HEPA 2020-11-18 04:01:072.95 2.64 -2.77%
HEPA 2020-11-18 05:01:092.95 2.64 -2.77%
HEPA 2020-11-18 06:01:082.95 2.64 -2.77%
HEPA 2020-11-18 07:01:102.95 2.64 -2.77%
HEPA 2020-11-18 08:01:092.95 2.64 -2.77%
HEPA 2020-11-18 09:01:082.95 2.64 -2.77%
HEPA 2020-11-18 10:01:092.95 2.64 -2.77%
HEPA 2020-11-18 11:01:092.95 2.64 -2.77%
HEPA 2020-11-18 12:01:092.95 2.68 -2.77%
HEPA 2020-11-18 13:01:102.95 2.68 -2.77%
HEPA 2020-11-18 14:01:092.95 2.68 -2.77%
HEPA 2020-11-18 15:01:103.71 2.64 -6.23%
HEPA 2020-11-18 16:01:112.89 2.70 -2.42%
HEPA 2020-11-18 17:02:032.75 2.72 -3.20%
HEPA 2020-11-18 18:01:112.75 2.71 -2.14%
HEPA 2020-11-18 19:01:092.72 2.70 -3.56%
HEPA 2020-11-18 20:01:092.77 2.75 -2.14%
HEPA 2020-11-18 21:01:092.74 2.73 -2.49%
HEPA 2020-11-18 22:01:102.77 2.75 -1.78%
HEPA 2020-11-18 23:01:092.78 2.76 -1.42%
HEPA 2020-11-19 01:04:302.82 2.66 -4.63%
HEPA 2020-11-19 02:01:082.82 2.66 -4.63%
HEPA 2020-11-19 03:01:092.75 2.73 -4.63%
HEPA 2020-11-19 04:01:092.71 2.70 -4.63%
HEPA 2020-11-19 05:01:092.72 2.71 -4.63%
HEPA 2020-11-19 06:01:092.78 2.76 -4.63%
HEPA 2020-11-19 07:01:102.75 2.72 -4.63%
HEPA 2020-11-19 08:01:082.77 2.73 -4.63%
HEPA 2020-11-19 09:01:092.76 2.74 -4.63%
HEPA 2020-11-19 10:01:092.79 2.76 -4.63%
HEPA 2020-11-19 11:01:102.79 2.76 -4.63%
HEPA 2020-11-19 12:01:092.79 2.76 -4.63%
HEPA 2020-11-19 13:01:082.79 2.78 -4.63%
HEPA 2020-11-19 14:01:102.79 2.78 -1.07%
HEPA 2020-11-19 15:01:10199999.99 0.01 -1.07%
HEPA 2020-11-19 16:01:092.96 2.69 -1.07%
HEPA 2020-11-19 17:01:572.81 2.76 -0.72%
HEPA 2020-11-19 18:01:112.79 2.77 -0.72%
HEPA 2020-11-19 19:01:232.79 2.77 -0.36%
HEPA 2020-11-19 20:01:092.81 2.78 0.36%
HEPA 2020-11-19 21:01:092.80 2.79 0.36%
HEPA 2020-11-19 22:01:092.74 2.72 -1.80%
HEPA 2020-11-19 23:01:092.67 2.65 -4.32%
HEPA 2020-11-20 01:05:032.75 2.58 -7.17%
HEPA 2020-11-20 02:01:092.75 2.58 -7.17%
HEPA 2020-11-20 03:01:082.83 2.50 -7.17%
HEPA 2020-11-20 04:01:082.83 2.50 -7.17%
HEPA 2020-11-20 05:01:082.83 2.50 -7.17%
HEPA 2020-11-20 06:01:082.83 2.50 -7.17%
HEPA 2020-11-20 07:01:082.83 2.50 -7.17%
HEPA 2020-11-20 08:01:092.83 2.50 -7.17%
HEPA 2020-11-20 09:01:102.83 2.50 -7.17%
HEPA 2020-11-20 10:01:102.83 2.50 -7.17%
HEPA 2020-11-20 11:01:082.83 2.50 -7.17%
HEPA 2020-11-20 12:01:092.68 2.58 -7.17%
HEPA 2020-11-20 13:01:112.68 2.58 -3.94%
HEPA 2020-11-20 14:01:092.68 2.58 -3.94%
HEPA 2020-11-20 15:01:103.05 2.58 -3.94%
HEPA 2020-11-20 16:01:102.68 2.65 -3.94%
HEPA 2020-11-20 17:01:222.72 2.66 2.69%
HEPA 2020-11-20 18:01:102.65 2.63 1.92%
HEPA 2020-11-20 19:01:102.69 2.67 3.08%
HEPA 2020-11-20 20:01:082.73 2.67 3.08%
HEPA 2020-11-20 21:01:102.68 2.63 1.15%
HEPA 2020-11-20 22:01:102.68 2.64 0.77%
HEPA 2020-11-20 23:01:082.70 2.65 3.08%
HEPA 2020-11-21 01:04:392.78 2.59 -0.75%
HEPA 2020-11-21 02:01:082.78 2.59 -0.75%
HEPA 2020-11-21 03:01:083.00 2.59 -0.75%
HEPA 2020-11-21 04:01:083.00 2.59 -0.75%
HEPA 2020-11-21 05:01:083.00 2.59 -0.75%
HEPA 2020-11-21 06:01:083.00 2.59 -0.75%
HEPA 2020-11-21 07:01:093.00 2.59 -0.75%
HEPA 2020-11-21 08:01:093.00 2.59 -0.75%
HEPA 2020-11-21 09:01:073.00 2.59 -0.75%
HEPA 2020-11-21 10:01:093.00 2.59 -0.75%
HEPA 2020-11-21 11:01:093.00 2.59 -0.75%
HEPA 2020-11-21 12:01:093.00 2.59 -0.75%
HEPA 2020-11-21 13:01:093.00 2.59 -0.75%
HEPA 2020-11-21 14:01:093.00 2.59 -0.75%
HEPA 2020-11-21 15:01:093.00 2.59 -0.75%
HEPA 2020-11-21 16:01:093.00 2.59 -0.75%
HEPA 2020-11-21 17:01:083.00 2.59 -0.75%
HEPA 2020-11-21 18:01:093.00 2.59 -0.75%
HEPA 2020-11-21 19:01:093.00 2.59 -0.75%
HEPA 2020-11-21 20:01:103.00 2.59 -0.75%
HEPA 2020-11-21 21:01:103.00 2.59 -0.75%
HEPA 2020-11-21 22:01:093.00 2.59 -0.75%
HEPA 2020-11-21 23:01:083.00 2.59 -0.75%
HEPA 2020-11-22 01:06:203.00 2.59 -0.75%
HEPA 2020-11-22 02:01:083.00 2.59 -0.75%
HEPA 2020-11-22 03:01:073.00 2.59 -0.75%
HEPA 2020-11-22 04:01:073.00 2.59 -0.75%
HEPA 2020-11-22 05:01:073.00 2.59 -0.75%
HEPA 2020-11-22 06:01:083.00 2.59 -0.75%
HEPA 2020-11-22 07:01:083.00 2.59 -0.75%
HEPA 2020-11-22 08:01:083.00 2.59 -0.75%
HEPA 2020-11-22 09:01:083.00 2.59 -0.75%
HEPA 2020-11-22 10:01:083.00 2.59 -0.75%
HEPA 2020-11-22 11:01:083.00 2.59 -0.75%
HEPA 2020-11-22 12:01:093.00 2.59 -0.75%
HEPA 2020-11-22 13:01:093.00 2.59 -0.75%
HEPA 2020-11-22 14:01:093.00 2.59 -0.75%
HEPA 2020-11-22 15:01:093.00 2.59 -0.75%
HEPA 2020-11-22 16:01:093.00 2.59 -0.75%
HEPA 2020-11-22 17:01:093.00 2.59 -0.75%
HEPA 2020-11-22 18:01:093.00 2.59 -0.75%
HEPA 2020-11-22 19:01:123.00 2.59 -0.75%
HEPA 2020-11-22 20:01:083.00 2.59 -0.75%
HEPA 2020-11-22 21:01:093.00 2.59 -0.75%
HEPA 2020-11-22 22:01:083.00 2.59 -0.75%
HEPA 2020-11-22 23:01:133.00 2.59 -0.75%
HEPA 2020-11-23 01:05:343.00 2.59 -0.75%
HEPA 2020-11-23 02:01:083.00 2.59 -0.75%
HEPA 2020-11-23 03:01:073.00 2.59 -0.75%
HEPA 2020-11-23 04:01:083.00 2.59 -0.75%
HEPA 2020-11-23 05:01:093.00 2.59 -0.75%
HEPA 2020-11-23 06:01:083.00 2.59 -0.75%
HEPA 2020-11-23 07:01:103.00 2.59 -0.75%
HEPA 2020-11-23 08:01:093.00 2.59 -0.75%
HEPA 2020-11-23 09:01:093.00 2.59 -0.75%
HEPA 2020-11-23 10:01:103.00 2.59 -0.75%
HEPA 2020-11-23 11:01:093.00 2.59 -0.75%
HEPA 2020-11-23 12:01:113.00 2.66 -0.75%
HEPA 2020-11-23 13:01:093.00 2.67 -0.75%
HEPA 2020-11-23 14:01:093.05 2.67 -0.75%
HEPA 2020-11-23 15:01:112.74 2.66 -0.37%
HEPA 2020-11-23 16:01:102.66 2.60 -2.99%
HEPA 2020-11-23 17:01:152.50 2.45 -6.02%
HEPA 2020-11-23 18:01:122.46 2.45 -7.52%
HEPA 2020-11-23 19:01:112.37 2.36 -10.90%
HEPA 2020-11-23 20:01:092.40 2.39 -9.77%
HEPA 2020-11-23 21:01:092.39 2.38 -10.53%
HEPA 2020-11-23 22:01:092.39 2.38 -10.53%
HEPA 2020-11-23 23:01:092.37 2.36 -10.90%
HEPA 2020-11-24 01:04:402.45 2.40 -5.77%
HEPA 2020-11-24 02:01:092.45 2.40 -5.77%
HEPA 2020-11-24 03:01:094.00 2.40 -5.77%
HEPA 2020-11-24 04:01:094.00 2.40 -5.77%
HEPA 2020-11-24 05:01:094.00 2.40 -5.77%
HEPA 2020-11-24 06:01:084.00 2.40 -5.77%
HEPA 2020-11-24 07:01:094.00 2.40 -5.77%
HEPA 2020-11-24 08:01:084.00 2.40 -5.77%
HEPA 2020-11-24 09:01:134.00 2.40 -5.77%
HEPA 2020-11-24 10:01:104.00 2.40 -5.77%
HEPA 2020-11-24 11:01:104.00 2.40 -5.77%
HEPA 2020-11-24 12:01:144.00 2.40 -5.77%
HEPA 2020-11-24 13:01:104.00 2.36 -5.77%
HEPA 2020-11-24 14:01:112.42 2.36 -5.77%
HEPA 2020-11-24 15:01:102.49 2.43 -6.54%
HEPA 2020-11-24 16:01:132.41 2.40 -6.92%
HEPA 2020-11-24 17:02:072.30 2.29 -2.95%
HEPA 2020-11-24 18:01:132.24 2.22 -5.91%
HEPA 2020-11-24 19:01:442.24 2.23 -5.49%
HEPA 2020-11-24 20:01:092.24 2.23 -5.91%
HEPA 2020-11-24 21:01:092.21 2.20 -6.75%
HEPA 2020-11-24 22:01:102.19 2.18 -7.59%
HEPA 2020-11-24 23:01:092.26 2.17 -8.02%
HEPA 2020-11-25 01:04:292.26 2.21 -6.75%
HEPA 2020-11-25 02:01:082.25 2.21 -6.75%
HEPA 2020-11-25 03:01:092.11 2.10 -10.13%
HEPA 2020-11-25 04:01:092.11 2.10 -10.13%
HEPA 2020-11-25 05:01:102.11 2.10 -10.13%
HEPA 2020-11-25 06:01:092.11 2.10 -10.13%
HEPA 2020-11-25 07:01:102.11 2.10 -10.13%
HEPA 2020-11-25 08:01:082.11 2.10 -10.13%
HEPA 2020-11-25 09:01:072.11 2.10 -10.13%
HEPA 2020-11-25 10:01:092.11 2.10 -10.13%
HEPA 2020-11-25 11:01:091.67 1.52 -10.13%
HEPA 2020-11-25 12:01:091.48 1.46 -37.55%
HEPA 2020-11-25 13:01:091.49 1.47 -37.97%
HEPA 2020-11-25 14:01:101.57 1.52 -33.76%
HEPA 2020-11-25 15:01:101.57 1.52 -34.60%
HEPA 2020-11-25 16:01:091.59 1.58 -33.33%
HEPA 2020-11-25 18:01:121.55 1.54 -29.86%
HEPA 2020-11-25 19:01:101.59 1.58 -28.05%
HEPA 2020-11-25 20:01:101.64 1.63 -25.79%
HEPA 2020-11-25 21:01:091.62 1.61 -27.15%
HEPA 2020-11-25 22:01:111.62 1.61 -27.15%
HEPA 2020-11-25 23:01:101.59 1.58 -28.51%
HEPA 2020-11-26 01:05:281.63 1.61 2.52%
HEPA 2020-11-26 02:01:081.64 1.61 3.14%
HEPA 2020-11-26 03:01:081.64 1.61 3.14%
HEPA 2020-11-26 04:01:101.64 1.61 3.14%
HEPA 2020-11-26 05:01:101.64 1.61 3.14%
HEPA 2020-11-26 06:01:091.64 1.61 3.14%
HEPA 2020-11-26 07:01:091.64 1.61 3.14%
HEPA 2020-11-26 08:01:091.64 1.61 3.14%
HEPA 2020-11-26 09:01:081.64 1.61 3.14%
HEPA 2020-11-26 10:01:091.64 1.61 3.14%
HEPA 2020-11-26 11:01:101.64 1.61 3.14%
HEPA 2020-11-26 12:01:101.64 1.61 3.14%
HEPA 2020-11-26 13:01:101.64 1.61 3.14%
HEPA 2020-11-26 14:01:101.64 1.61 3.14%
HEPA 2020-11-26 15:01:091.64 1.61 3.14%
HEPA 2020-11-26 16:01:101.64 1.61 3.14%
HEPA 2020-11-26 17:01:081.64 1.61 3.14%
HEPA 2020-11-26 18:01:091.64 1.61 3.14%
HEPA 2020-11-26 19:01:101.64 1.61 3.14%
HEPA 2020-11-26 20:01:101.64 1.61 3.14%
HEPA 2020-11-26 21:01:111.64 1.61 3.14%
HEPA 2020-11-26 22:01:101.64 1.61 3.14%
HEPA 2020-11-26 23:01:091.64 1.61 3.14%
HEPA 2020-11-27 01:05:581.64 1.61 3.14%
HEPA 2020-11-27 02:01:091.64 1.61 3.14%
HEPA 2020-11-27 03:01:101.64 1.61 3.14%
HEPA 2020-11-27 04:01:091.64 1.61 3.14%
HEPA 2020-11-27 05:01:091.64 1.61 3.14%
HEPA 2020-11-27 06:01:101.64 1.61 3.14%
HEPA 2020-11-27 07:01:091.64 1.61 3.14%
HEPA 2020-11-27 08:01:081.64 1.61 3.14%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83