| HELE | 1970-01-01 03:00:00 | 221.79 | 192.02 | 0.99% |
| HELE | 2020-11-12 15:01:08 | 221.79 | 192.02 | 0.99% |
| HELE | 2020-11-12 16:01:08 | 195.55 | 180.53 | 0.99% |
| HELE | 2020-11-12 17:01:10 | 192.03 | 191.75 | -0.92% |
| HELE | 2020-11-12 18:01:09 | 191.75 | 191.34 | -0.84% |
| HELE | 2020-11-12 19:01:08 | 192.12 | 191.83 | -0.69% |
| HELE | 2020-11-12 20:01:08 | 190.93 | 190.84 | -1.12% |
| HELE | 2020-11-12 21:01:08 | 191.02 | 190.62 | -1.11% |
| HELE | 2020-11-12 22:01:08 | 191.69 | 191.27 | -0.87% |
| HELE | 2020-11-12 23:01:08 | 193.06 | 190.25 | -0.84% |
| HELE | 2020-11-13 01:06:09 | 217.76 | 180.53 | -0.84% |
| HELE | 2020-11-13 02:01:07 | 217.76 | 180.53 | -0.84% |
| HELE | 2020-11-13 03:01:08 | 217.76 | 180.53 | -0.84% |
| HELE | 2020-11-13 04:01:08 | 217.76 | 180.53 | -0.84% |
| HELE | 2020-11-13 05:01:08 | 217.76 | 180.53 | -0.84% |
| HELE | 2020-11-13 06:01:08 | 217.76 | 180.53 | -0.84% |
| HELE | 2020-11-13 07:01:08 | 217.76 | 180.53 | -0.84% |
| HELE | 2020-11-13 08:01:09 | 217.76 | 180.53 | -0.84% |
| HELE | 2020-11-13 09:01:09 | 217.76 | 180.53 | -0.84% |
| HELE | 2020-11-13 10:01:09 | 217.76 | 180.53 | -0.84% |
| HELE | 2020-11-13 11:01:07 | 217.76 | 180.53 | -0.84% |
| HELE | 2020-11-13 12:01:09 | 217.76 | 180.53 | -0.84% |
| HELE | 2020-11-13 13:01:09 | 217.76 | 180.53 | -0.84% |
| HELE | 2020-11-13 14:01:08 | 217.76 | 180.53 | -0.84% |
| HELE | 2020-11-13 15:01:09 | 217.76 | 180.53 | -0.84% |
| HELE | 2020-11-13 16:01:08 | 212.00 | 180.53 | -0.84% |
| HELE | 2020-11-13 17:01:19 | 194.27 | 193.78 | 1.32% |
| HELE | 2020-11-13 18:01:10 | 193.75 | 193.30 | 1.03% |
| HELE | 2020-11-13 19:01:08 | 195.58 | 195.06 | 1.86% |
| HELE | 2020-11-13 20:01:08 | 194.66 | 194.43 | 1.54% |
| HELE | 2020-11-13 21:01:09 | 194.01 | 193.66 | 1.21% |
| HELE | 2020-11-13 22:01:10 | 195.26 | 195.03 | 1.90% |
| HELE | 2020-11-13 23:01:09 | 196.36 | 190.00 | 1.91% |
| HELE | 2020-11-14 01:05:36 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-14 02:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-14 03:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-14 04:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-14 05:01:09 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-14 06:01:09 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-14 07:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-14 08:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-14 09:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-14 10:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-14 11:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-14 12:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-14 13:01:09 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-14 14:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-14 15:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-14 16:01:09 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-14 17:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-14 18:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-14 19:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-14 20:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-14 21:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-14 22:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-14 23:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-15 01:07:51 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-15 02:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-15 03:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-15 04:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-15 05:01:07 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-15 06:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-15 07:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-15 08:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-15 09:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-15 10:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-15 11:01:09 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-15 12:01:09 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-15 13:01:09 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-15 14:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-15 15:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-15 16:01:09 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-15 17:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-15 18:01:09 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-15 19:01:09 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-15 20:01:10 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-15 21:01:09 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-15 22:01:09 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-15 23:01:15 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-16 01:06:30 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-16 02:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-16 03:01:07 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-16 04:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-16 05:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-16 06:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-16 07:01:09 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-16 08:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-16 09:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-16 10:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-16 11:01:09 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-16 12:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-16 13:01:08 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-16 14:01:09 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-16 15:01:09 | 210.59 | 188.00 | 1.27% |
| HELE | 2020-11-16 16:01:12 | 204.30 | 180.53 | 1.27% |
| HELE | 2020-11-16 17:01:14 | 195.47 | 194.86 | -0.06% |
| HELE | 2020-11-16 18:01:10 | 194.31 | 193.61 | -0.72% |
| HELE | 2020-11-16 19:01:09 | 194.40 | 194.21 | -0.42% |
| HELE | 2020-11-16 20:01:09 | 194.01 | 193.80 | -0.72% |
| HELE | 2020-11-16 21:01:10 | 193.97 | 193.68 | -0.80% |
| HELE | 2020-11-16 22:01:10 | 195.03 | 194.83 | -0.19% |
| HELE | 2020-11-16 23:01:09 | 197.06 | 196.59 | 0.94% |
| HELE | 2020-11-17 01:04:58 | 200.00 | 192.00 | 0.94% |
| HELE | 2020-11-17 02:01:08 | 200.00 | 192.00 | 0.94% |
| HELE | 2020-11-17 03:01:08 | 200.00 | 192.00 | 0.94% |
| HELE | 2020-11-17 04:01:08 | 200.00 | 192.00 | 0.94% |
| HELE | 2020-11-17 05:01:08 | 200.00 | 192.00 | 0.94% |
| HELE | 2020-11-17 06:01:09 | 200.00 | 192.00 | 0.94% |
| HELE | 2020-11-17 07:01:09 | 200.00 | 192.00 | 0.94% |
| HELE | 2020-11-17 08:01:09 | 200.00 | 192.00 | 0.94% |
| HELE | 2020-11-17 09:01:09 | 200.00 | 192.00 | 0.94% |
| HELE | 2020-11-17 10:01:09 | 200.00 | 192.00 | 0.94% |
| HELE | 2020-11-17 11:01:08 | 200.00 | 192.00 | 0.94% |
| HELE | 2020-11-17 12:01:10 | 200.00 | 192.00 | 0.94% |
| HELE | 2020-11-17 13:01:10 | 200.00 | 192.00 | 0.94% |
| HELE | 2020-11-17 14:01:09 | 218.23 | 192.00 | 0.94% |
| HELE | 2020-11-17 15:01:10 | 218.23 | 192.00 | 0.94% |
| HELE | 2020-11-17 16:01:10 | 214.23 | 180.53 | 0.94% |
| HELE | 2020-11-17 17:02:22 | 196.40 | 195.40 | -0.62% |
| HELE | 2020-11-17 18:01:09 | 195.73 | 195.25 | -0.20% |
| HELE | 2020-11-17 19:01:10 | 196.62 | 195.63 | 1.52% |
| HELE | 2020-11-17 20:01:08 | 198.82 | 198.52 | 1.62% |
| HELE | 2020-11-17 21:01:09 | 200.57 | 200.28 | 1.88% |
| HELE | 2020-11-17 22:01:09 | 200.90 | 200.72 | 1.50% |
| HELE | 2020-11-17 23:01:09 | 200.06 | 199.90 | 1.09% |
| HELE | 2020-11-18 01:04:26 | 202.49 | 194.75 | 1.45% |
| HELE | 2020-11-18 02:02:04 | 202.49 | 194.75 | 1.45% |
| HELE | 2020-11-18 03:01:08 | 202.50 | 192.50 | 1.45% |
| HELE | 2020-11-18 04:01:07 | 202.50 | 192.50 | 1.45% |
| HELE | 2020-11-18 05:01:09 | 202.50 | 192.50 | 1.45% |
| HELE | 2020-11-18 06:01:08 | 202.50 | 192.50 | 1.45% |
| HELE | 2020-11-18 07:01:10 | 202.50 | 192.50 | 1.45% |
| HELE | 2020-11-18 08:01:09 | 202.50 | 192.50 | 1.45% |
| HELE | 2020-11-18 09:01:08 | 202.50 | 192.50 | 1.45% |
| HELE | 2020-11-18 10:01:09 | 202.50 | 192.50 | 1.45% |
| HELE | 2020-11-18 11:01:09 | 202.50 | 192.50 | 1.45% |
| HELE | 2020-11-18 12:01:09 | 202.50 | 192.50 | 1.45% |
| HELE | 2020-11-18 13:01:10 | 202.50 | 192.50 | 1.45% |
| HELE | 2020-11-18 14:01:09 | 205.00 | 192.50 | 1.45% |
| HELE | 2020-11-18 15:01:10 | 205.00 | 192.50 | 1.45% |
| HELE | 2020-11-18 16:01:11 | 200.00 | 138.60 | 1.45% |
| HELE | 2020-11-18 17:02:03 | 201.10 | 199.99 | 0.49% |
| HELE | 2020-11-18 18:01:11 | 200.64 | 199.99 | 0.02% |
| HELE | 2020-11-18 19:01:09 | 200.18 | 199.53 | 0.02% |
| HELE | 2020-11-18 20:01:09 | 200.91 | 200.30 | 0.44% |
| HELE | 2020-11-18 21:01:09 | 199.97 | 199.28 | -0.19% |
| HELE | 2020-11-18 22:01:10 | 199.92 | 199.71 | -0.02% |
| HELE | 2020-11-18 23:01:09 | 197.88 | 197.72 | -1.09% |
| HELE | 2020-11-19 01:04:30 | 201.00 | 195.00 | -1.06% |
| HELE | 2020-11-19 02:01:08 | 201.00 | 195.00 | -1.06% |
| HELE | 2020-11-19 03:01:09 | 201.39 | 201.11 | -1.06% |
| HELE | 2020-11-19 04:01:09 | 200.16 | 199.88 | -1.06% |
| HELE | 2020-11-19 05:01:09 | 200.07 | 199.84 | -1.06% |
| HELE | 2020-11-19 06:01:09 | 201.12 | 200.90 | -1.06% |
| HELE | 2020-11-19 07:01:10 | 199.84 | 199.34 | -1.06% |
| HELE | 2020-11-19 08:01:08 | 199.87 | 199.32 | -1.06% |
| HELE | 2020-11-19 09:01:09 | 200.19 | 199.87 | -1.06% |
| HELE | 2020-11-19 10:01:09 | 200.04 | 199.85 | -1.06% |
| HELE | 2020-11-19 11:01:10 | 200.04 | 199.85 | -1.06% |
| HELE | 2020-11-19 12:01:09 | 200.04 | 199.85 | -1.06% |
| HELE | 2020-11-19 13:01:08 | 200.04 | 199.85 | -1.06% |
| HELE | 2020-11-19 14:01:10 | 200.04 | 199.85 | -1.06% |
| HELE | 2020-11-19 15:01:10 | 200.04 | 199.85 | -1.06% |
| HELE | 2020-11-19 16:01:09 | 211.62 | 197.81 | -1.06% |
| HELE | 2020-11-19 17:01:57 | 198.23 | 197.05 | 0.25% |
| HELE | 2020-11-19 18:01:11 | 197.84 | 197.62 | -0.08% |
| HELE | 2020-11-19 19:01:23 | 197.60 | 197.40 | -0.10% |
| HELE | 2020-11-19 20:01:09 | 196.83 | 196.49 | -0.63% |
| HELE | 2020-11-19 21:01:09 | 196.90 | 196.60 | -0.27% |
| HELE | 2020-11-19 22:01:09 | 197.04 | 196.99 | -0.39% |
| HELE | 2020-11-19 23:01:09 | 196.95 | 196.50 | -0.52% |
| HELE | 2020-11-20 01:05:03 | 202.14 | 195.00 | 0.22% |
| HELE | 2020-11-20 02:01:09 | 202.14 | 195.00 | 0.22% |
| HELE | 2020-11-20 03:01:08 | 202.14 | 195.00 | 0.22% |
| HELE | 2020-11-20 04:01:08 | 202.14 | 195.00 | 0.22% |
| HELE | 2020-11-20 05:01:08 | 202.14 | 195.00 | 0.22% |
| HELE | 2020-11-20 06:01:08 | 202.14 | 195.00 | 0.22% |
| HELE | 2020-11-20 07:01:08 | 202.14 | 195.00 | 0.22% |
| HELE | 2020-11-20 08:01:09 | 202.14 | 195.00 | 0.22% |
| HELE | 2020-11-20 09:01:10 | 202.14 | 195.00 | 0.22% |
| HELE | 2020-11-20 10:01:10 | 202.14 | 195.00 | 0.22% |
| HELE | 2020-11-20 11:01:08 | 202.14 | 195.00 | 0.22% |
| HELE | 2020-11-20 12:01:09 | 202.14 | 195.00 | 0.22% |
| HELE | 2020-11-20 13:01:11 | 202.14 | 195.00 | 0.22% |
| HELE | 2020-11-20 14:01:09 | 202.14 | 195.00 | 0.22% |
| HELE | 2020-11-20 15:01:10 | 202.14 | 195.00 | 0.22% |
| HELE | 2020-11-20 16:01:10 | 211.62 | 196.25 | 0.22% |
| HELE | 2020-11-20 17:01:22 | 195.62 | 194.45 | -1.48% |
| HELE | 2020-11-20 18:01:10 | 195.14 | 194.92 | -1.14% |
| HELE | 2020-11-20 19:01:10 | 195.90 | 195.49 | -0.76% |
| HELE | 2020-11-20 20:01:08 | 195.75 | 195.15 | -0.94% |
| HELE | 2020-11-20 21:01:10 | 197.73 | 197.55 | 0.24% |
| HELE | 2020-11-20 22:01:10 | 199.07 | 198.59 | 0.78% |
| HELE | 2020-11-20 23:01:08 | 197.80 | 197.53 | 0.28% |
| HELE | 2020-11-21 01:04:39 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-21 02:01:08 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-21 03:01:08 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-21 04:01:08 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-21 05:01:08 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-21 06:01:08 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-21 07:01:09 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-21 08:01:09 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-21 09:01:07 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-21 10:01:09 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-21 11:01:09 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-21 12:01:09 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-21 13:01:09 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-21 14:01:09 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-21 15:01:09 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-21 16:01:09 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-21 17:01:08 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-21 18:01:09 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-21 19:01:09 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-21 20:01:10 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-21 21:01:10 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-21 22:01:09 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-21 23:01:08 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-22 01:06:20 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-22 02:01:08 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-22 03:01:07 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-22 04:01:07 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-22 05:01:07 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-22 06:01:08 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-22 07:01:08 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-22 08:01:08 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-22 09:01:08 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-22 10:01:08 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-22 11:01:08 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-22 12:01:09 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-22 13:01:09 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-22 14:01:09 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-22 15:01:09 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-22 16:01:09 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-22 17:01:09 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-22 18:01:09 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-22 19:01:12 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-22 20:01:08 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-22 21:01:09 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-22 22:01:08 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-22 23:01:13 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-23 01:05:34 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-23 02:01:08 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-23 03:01:07 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-23 04:01:08 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-23 05:01:09 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-23 06:01:08 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-23 07:01:10 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-23 08:01:09 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-23 09:01:09 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-23 10:01:10 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-23 11:01:09 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-23 12:01:11 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-23 13:01:09 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-23 14:01:09 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-23 15:01:11 | 202.14 | 190.00 | 0.92% |
| HELE | 2020-11-23 16:01:10 | 259.20 | 140.54 | 0.92% |
| HELE | 2020-11-23 17:01:15 | 199.33 | 198.73 | 0.78% |
| HELE | 2020-11-23 18:01:12 | 200.28 | 199.89 | 1.25% |
| HELE | 2020-11-23 19:01:11 | 200.19 | 199.78 | 1.26% |
| HELE | 2020-11-23 20:01:09 | 201.61 | 200.92 | 1.94% |
| HELE | 2020-11-23 21:01:09 | 203.00 | 202.69 | 2.59% |
| HELE | 2020-11-23 22:01:09 | 203.65 | 203.37 | 3.03% |
| HELE | 2020-11-23 23:01:09 | 202.91 | 202.66 | 2.62% |
| HELE | 2020-11-24 01:04:40 | 204.00 | 195.19 | 2.57% |
| HELE | 2020-11-24 02:01:09 | 204.00 | 195.19 | 2.57% |
| HELE | 2020-11-24 03:01:09 | 208.00 | 193.00 | 2.57% |
| HELE | 2020-11-24 04:01:09 | 208.00 | 193.00 | 2.57% |
| HELE | 2020-11-24 05:01:09 | 208.00 | 193.00 | 2.57% |
| HELE | 2020-11-24 06:01:08 | 208.00 | 193.00 | 2.57% |
| HELE | 2020-11-24 07:01:09 | 208.00 | 193.00 | 2.57% |
| HELE | 2020-11-24 08:01:08 | 208.00 | 193.00 | 2.57% |
| HELE | 2020-11-24 09:01:13 | 208.00 | 193.00 | 2.57% |
| HELE | 2020-11-24 10:01:10 | 208.00 | 193.00 | 2.57% |
| HELE | 2020-11-24 11:01:10 | 208.00 | 193.00 | 2.57% |
| HELE | 2020-11-24 12:01:14 | 208.00 | 193.00 | 2.57% |
| HELE | 2020-11-24 13:01:10 | 208.00 | 193.00 | 2.57% |
| HELE | 2020-11-24 14:01:11 | 239.99 | 195.19 | 2.57% |
| HELE | 2020-11-24 15:01:10 | 203.83 | 195.19 | 2.57% |
| HELE | 2020-11-24 16:01:13 | 203.83 | 195.19 | 2.57% |
| HELE | 2020-11-24 17:02:07 | 202.82 | 201.47 | -0.62% |
| HELE | 2020-11-24 18:01:13 | 201.28 | 200.65 | -1.08% |
| HELE | 2020-11-24 19:01:44 | 205.22 | 204.73 | 0.88% |
| HELE | 2020-11-24 20:01:09 | 207.30 | 207.02 | 2.00% |
| HELE | 2020-11-24 21:01:09 | 206.12 | 205.73 | 1.36% |
| HELE | 2020-11-24 22:01:10 | 205.96 | 205.73 | 1.29% |
| HELE | 2020-11-24 23:01:09 | 208.00 | 205.93 | 1.33% |
| HELE | 2020-11-25 01:04:29 | 210.00 | 205.93 | 1.03% |
| HELE | 2020-11-25 02:01:08 | 210.00 | 205.93 | 1.03% |
| HELE | 2020-11-25 03:01:09 | 210.00 | 205.93 | 1.03% |
| HELE | 2020-11-25 04:01:09 | 210.00 | 205.93 | 1.03% |
| HELE | 2020-11-25 05:01:10 | 210.00 | 205.93 | 1.03% |
| HELE | 2020-11-25 06:01:09 | 210.00 | 205.93 | 1.03% |
| HELE | 2020-11-25 07:01:10 | 210.00 | 205.93 | 1.03% |
| HELE | 2020-11-25 08:01:08 | 210.00 | 205.93 | 1.03% |
| HELE | 2020-11-25 09:01:07 | 210.00 | 205.93 | 1.03% |
| HELE | 2020-11-25 10:01:09 | 210.00 | 205.93 | 1.03% |
| HELE | 2020-11-25 11:01:09 | 210.00 | 205.93 | 1.03% |
| HELE | 2020-11-25 12:01:09 | 210.00 | 205.93 | 1.03% |
| HELE | 2020-11-25 13:01:09 | 210.00 | 205.93 | 1.03% |
| HELE | 2020-11-25 14:01:10 | 210.00 | 169.12 | 1.03% |
| HELE | 2020-11-25 15:01:10 | 210.00 | 169.12 | 1.03% |
| HELE | 2020-11-25 16:01:09 | 208.00 | 169.12 | 1.03% |
| HELE | 2020-11-25 18:01:12 | 209.16 | 208.54 | 1.29% |
| HELE | 2020-11-25 19:01:10 | 209.47 | 209.10 | 1.58% |
| HELE | 2020-11-25 20:01:10 | 209.40 | 208.90 | 1.51% |
| HELE | 2020-11-25 21:01:09 | 210.00 | 209.28 | 1.77% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83