investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HELE: Helen of Troy Limited - Common Stock





Clear duplicates of prices



2025-11-18
HELE 2025-11-18 17:02:2117.75 17.55 0.92%
HELE 2025-11-18 18:02:0317.75 17.55 0.97%
HELE 2025-11-18 21:09:100.00 0.00 0.97%
HELE 2025-11-18 22:03:0117.75 17.55 0.97%
2025-11-19
HELE 2025-11-19 05:02:240.00 17.57 0.97%
HELE 2025-11-19 06:02:0520.38 17.62 0.97%
HELE 2025-11-19 07:02:1620.12 16.25 0.97%
HELE 2025-11-19 08:02:0919.64 17.70 0.97%
HELE 2025-11-19 10:02:0619.39 17.64 0.97%
HELE 2025-11-19 11:02:1517.44 17.39 -1.48%
HELE 2025-11-19 12:02:0917.34 17.30 -2.05%
HELE 2025-11-19 13:02:1817.45 17.35 -1.71%
HELE 2025-11-19 14:02:0817.27 17.23 -2.51%
HELE 2025-11-19 15:02:1917.22 17.16 -2.85%
HELE 2025-11-19 16:02:1417.21 17.19 -2.85%
HELE 2025-11-19 17:02:1320.12 17.11 -2.11%
HELE 2025-11-19 18:02:1118.80 17.30 -2.20%
HELE 2025-11-19 21:07:090.00 0.00 -2.20%
2025-11-20
HELE 2025-11-20 05:02:070.00 17.32 -2.20%
HELE 2025-11-20 06:02:0519.53 17.32 -2.20%
HELE 2025-11-20 07:02:1019.53 15.83 -2.20%
HELE 2025-11-20 08:02:0919.53 17.32 0.96%
HELE 2025-11-20 09:02:2019.48 17.32 0.96%
HELE 2025-11-20 10:02:1019.48 17.34 0.96%
HELE 2025-11-20 11:02:1717.52 17.42 0.85%
HELE 2025-11-20 12:02:0217.62 17.53 1.41%
HELE 2025-11-20 13:02:2717.38 17.34 0.34%
HELE 2025-11-20 14:02:1317.18 17.12 -0.90%
HELE 2025-11-20 15:02:2517.27 17.23 -0.40%
HELE 2025-11-20 16:02:2117.36 17.34 0.23%
HELE 2025-11-20 17:02:3017.22 8.08 -0.90%
HELE 2025-11-20 18:02:3517.22 15.73 -0.81%
HELE 2025-11-20 19:02:5917.50 15.73 -0.58%
HELE 2025-11-20 21:05:310.00 0.00 -0.58%
2025-11-21
HELE 2025-11-21 05:02:2917.90 17.07 -0.58%
HELE 2025-11-21 06:02:3617.90 9.25 -0.58%
HELE 2025-11-21 08:02:1717.90 16.98 -0.58%
HELE 2025-11-21 09:02:2517.90 17.18 -0.58%
HELE 2025-11-21 10:03:2117.90 17.20 -0.58%
HELE 2025-11-21 11:02:1417.77 17.71 3.41%
HELE 2025-11-21 12:02:0817.89 17.82 3.93%
HELE 2025-11-21 13:02:2518.39 18.36 7.04%
HELE 2025-11-21 14:02:1018.43 18.37 7.22%
HELE 2025-11-21 15:02:3418.22 18.19 6.00%
HELE 2025-11-21 16:02:2018.37 18.36 6.93%
HELE 2025-11-21 17:02:2218.40 18.20 7.22%
HELE 2025-11-21 18:02:1118.69 18.25 7.28%
HELE 2025-11-21 19:02:2419.18 18.09 7.28%
HELE 2025-11-21 20:02:0219.18 18.39 7.11%
HELE 2025-11-21 21:08:480.00 0.00 7.11%
2025-11-24
HELE 2025-11-24 05:02:030.00 18.36 7.11%
HELE 2025-11-24 06:02:3320.38 18.36 7.11%
HELE 2025-11-24 07:02:1120.12 9.25 7.11%
HELE 2025-11-24 08:02:3320.12 18.46 7.11%
HELE 2025-11-24 09:02:0020.12 18.36 7.11%
HELE 2025-11-24 11:02:0118.50 18.39 0.12%
HELE 2025-11-24 12:02:2618.77 18.73 1.81%
HELE 2025-11-24 13:02:0218.74 18.70 1.57%
HELE 2025-11-24 14:05:2218.80 18.78 2.10%
HELE 2025-11-24 15:02:0818.79 18.78 1.98%
HELE 2025-11-24 16:04:1418.56 18.55 0.64%
HELE 2025-11-24 17:02:2518.73 18.02 -0.41%
HELE 2025-11-24 18:02:3118.73 18.02 0.87%
HELE 2025-11-24 21:04:060.00 0.00 0.87%
2025-11-25
HELE 2025-11-25 05:02:060.00 17.00 0.87%
HELE 2025-11-25 06:03:0420.84 17.00 0.87%
HELE 2025-11-25 07:02:0620.32 17.00 0.87%
HELE 2025-11-25 11:02:0719.18 19.12 4.28%
HELE 2025-11-25 12:02:3619.31 19.25 4.99%
HELE 2025-11-25 13:02:0019.30 19.21 4.77%
HELE 2025-11-25 14:02:2919.10 19.07 3.90%
HELE 2025-11-25 15:01:5918.95 18.92 3.14%
HELE 2025-11-25 16:02:3318.83 18.80 2.44%
HELE 2025-11-25 17:02:0419.23 18.71 2.66%
HELE 2025-11-25 18:02:1819.08 18.71 2.67%
HELE 2025-11-25 18:25:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/916789/000091678925000110/0000916789-25-000110-index.htm
8-K - HELEN OF TROY LTD (0000916789) (Filer)
HELE 2025-11-25 19:01:4719.23 18.71 2.67%
HELE 2025-11-25 20:02:1519.23 18.71 2.34%
HELE 2025-11-25 21:05:550.00 0.00 2.34%
2025-11-26
HELE 2025-11-26 06:02:2921.05 17.21 2.34%
HELE 2025-11-26 07:01:5320.72 17.21 2.34%
HELE 2025-11-26 08:02:2920.66 17.21 2.34%
HELE 2025-11-26 09:01:5720.00 17.21 2.34%
HELE 2025-11-26 10:02:2720.00 17.01 0.00%
HELE 2025-11-26 11:01:5918.75 18.62 -1.03%
HELE 2025-11-26 12:02:2218.75 18.69 -0.76%
HELE 2025-11-26 13:02:1818.71 18.70 -0.87%
HELE 2025-11-26 14:02:3018.80 18.77 -0.38%
HELE 2025-11-26 15:02:0018.77 18.73 -0.44%
HELE 2025-11-26 16:02:2919.03 19.01 0.93%
HELE 2025-11-26 17:02:0219.25 18.64 1.09%
HELE 2025-11-26 18:02:3619.25 18.64 1.06%
HELE 2025-11-26 19:02:2119.44 18.64 1.06%
HELE 2025-11-26 21:05:450.00 0.00 1.06%
2025-11-27
HELE 2025-11-27 19:02:0319.44 18.50 1.06%
HELE 2025-11-27 21:04:250.00 0.00 1.06%
2025-11-28
HELE 2025-11-28 06:02:3321.71 17.05 1.06%
HELE 2025-11-28 07:01:5720.52 17.05 1.06%
HELE 2025-11-28 08:02:2319.50 17.05 1.06%
HELE 2025-11-28 09:01:5319.50 17.37 1.06%
HELE 2025-11-28 10:02:2419.50 17.71 0.00%
HELE 2025-11-28 11:01:5718.95 18.85 -1.38%
HELE 2025-11-28 12:02:2218.82 18.78 -1.38%
HELE 2025-11-28 13:01:5918.80 18.75 -1.43%
HELE 2025-11-28 14:02:2919.00 18.41 -0.53%
HELE 2025-11-28 15:02:0019.00 18.41 -0.52%
HELE 2025-11-28 18:02:190.00 0.00 -0.26%
2025-12-01
HELE 2025-12-01 05:01:570.00 18.77 -0.26%
HELE 2025-12-01 06:02:2621.27 18.77 -0.26%
HELE 2025-12-01 07:01:5420.52 18.77 -0.26%
HELE 2025-12-01 08:02:2420.52 18.71 -0.26%
HELE 2025-12-01 09:01:5718.87 18.71 -0.26%
HELE 2025-12-01 10:02:2619.00 18.68 -0.26%
HELE 2025-12-01 11:01:5619.43 19.26 1.73%
HELE 2025-12-01 12:02:2419.54 19.48 2.99%
HELE 2025-12-01 13:02:0119.71 19.64 3.88%
HELE 2025-12-01 14:02:3819.96 19.94 5.25%
HELE 2025-12-01 15:02:0019.88 19.86 4.88%
HELE 2025-12-01 16:02:3519.70 19.69 3.93%
HELE 2025-12-01 17:02:0320.00 19.20 3.20%
HELE 2025-12-01 18:02:3119.95 19.20 3.22%
HELE 2025-12-01 21:05:140.00 0.00 3.22%
2025-12-02
HELE 2025-12-02 05:01:540.00 19.43 3.22%
HELE 2025-12-02 06:02:3822.92 19.43 3.22%
HELE 2025-12-02 07:02:2121.05 17.46 3.22%
HELE 2025-12-02 09:02:0020.00 19.55 2.11%
HELE 2025-12-02 10:02:3020.00 17.91 2.11%
HELE 2025-12-02 11:01:5919.43 19.34 -0.63%
HELE 2025-12-02 13:02:2519.34 19.30 -1.16%
HELE 2025-12-02 14:01:5419.04 18.98 -2.90%
HELE 2025-12-02 15:02:2819.31 19.28 -1.37%
HELE 2025-12-02 16:02:0119.24 19.23 -1.69%
HELE 2025-12-02 17:02:2719.60 19.05 -1.42%
HELE 2025-12-02 18:01:5319.60 19.05 -1.38%
HELE 2025-12-02 21:08:240.00 0.00 -1.38%
2025-12-03
HELE 2025-12-03 05:02:310.00 19.19 -1.38%
HELE 2025-12-03 06:01:5821.27 17.44 -1.38%
HELE 2025-12-03 07:02:3420.18 17.44 -1.38%
HELE 2025-12-03 08:02:0420.18 19.19 -1.38%
HELE 2025-12-03 11:02:2720.37 20.23 4.96%
HELE 2025-12-03 12:01:5120.37 20.32 5.52%
HELE 2025-12-03 13:02:2120.29 20.26 5.06%
HELE 2025-12-03 14:01:5820.44 20.39 5.78%
HELE 2025-12-03 15:02:3620.41 20.35 5.57%
HELE 2025-12-03 16:02:0120.32 20.28 5.27%
HELE 2025-12-03 17:02:4220.65 20.18 6.70%
HELE 2025-12-03 18:02:1320.65 20.36 6.79%
HELE 2025-12-03 19:02:2920.65 20.18 6.79%
HELE 2025-12-03 20:02:3420.65 20.37 6.79%
HELE 2025-12-03 21:09:310.00 0.00 6.79%
2025-12-04
HELE 2025-12-04 05:02:370.00 20.44 6.79%
HELE 2025-12-04 06:02:0822.37 20.44 6.79%
HELE 2025-12-04 07:02:3521.72 20.37 6.79%
HELE 2025-12-04 08:02:0821.60 20.42 6.79%
HELE 2025-12-04 11:07:1620.74 20.65 0.62%
HELE 2025-12-04 12:01:5420.82 20.76 1.14%
HELE 2025-12-04 13:05:4920.93 20.90 1.76%
HELE 2025-12-04 14:02:0320.91 20.89 1.71%
HELE 2025-12-04 15:02:3520.79 20.73 0.99%
HELE 2025-12-04 16:02:3820.61 20.58 0.16%
HELE 2025-12-04 17:02:2221.00 20.37 1.04%
HELE 2025-12-04 18:01:5621.00 20.77 0.97%
HELE 2025-12-04 19:02:2921.00 20.37 0.97%
HELE 2025-12-04 21:09:400.00 0.00 0.97%
2025-12-05
HELE 2025-12-05 05:02:450.00 20.67 0.97%
HELE 2025-12-05 06:02:0222.79 20.63 0.97%
HELE 2025-12-05 07:02:3721.18 20.57 0.97%
HELE 2025-12-05 08:01:5921.18 20.63 0.97%
HELE 2025-12-05 11:02:3320.81 20.74 0.10%
HELE 2025-12-05 12:01:5420.94 20.91 0.78%
HELE 2025-12-05 13:02:2220.97 20.93 0.87%
HELE 2025-12-05 14:01:5520.72 20.68 -0.34%
HELE 2025-12-05 15:02:2120.71 20.68 -0.24%
HELE 2025-12-05 16:02:1620.82 20.79 0.19%
HELE 2025-12-05 17:02:2521.18 20.56 -0.24%
HELE 2025-12-05 21:05:480.00 0.00 -0.24%
2025-12-08
HELE 2025-12-08 06:02:2222.51 17.61 0.00%
HELE 2025-12-08 07:01:5121.43 17.61 0.00%
HELE 2025-12-08 08:02:4021.43 18.84 0.00%
HELE 2025-12-08 11:01:5020.74 20.57 -0.58%
HELE 2025-12-08 12:02:2820.67 20.63 -0.39%
HELE 2025-12-08 13:02:2020.43 20.39 -1.49%
HELE 2025-12-08 14:02:4620.33 20.30 -1.97%
HELE 2025-12-08 15:02:2720.32 20.28 -1.97%
HELE 2025-12-08 16:02:3520.23 20.18 -2.55%
HELE 2025-12-08 17:02:1420.96 20.14 -0.63%
HELE 2025-12-08 18:02:5020.96 20.14 -2.51%
HELE 2025-12-08 21:05:110.00 0.00 -2.51%
2025-12-09
HELE 2025-12-09 06:02:3923.33 20.41 -2.51%
HELE 2025-12-09 07:02:0720.93 17.78 -2.51%
HELE 2025-12-09 08:02:3620.93 20.45 -2.51%
HELE 2025-12-09 09:02:0420.93 20.39 -2.51%
HELE 2025-12-09 11:02:0720.28 20.18 -1.79%
HELE 2025-12-09 12:02:4020.39 20.32 -0.82%
HELE 2025-12-09 13:02:1320.55 20.50 -0.14%
HELE 2025-12-09 14:03:1520.55 20.51 -0.14%
HELE 2025-12-09 15:02:5120.94 20.91 1.83%
HELE 2025-12-09 16:02:3921.03 21.02 2.27%
HELE 2025-12-09 17:03:0321.14 20.37 1.06%
HELE 2025-12-09 18:02:3321.14 20.37 -0.58%
HELE 2025-12-09 21:03:220.00 0.00 -0.58%
2025-12-10
HELE 2025-12-10 06:02:5123.11 20.63 -0.58%
HELE 2025-12-10 07:02:0321.18 17.78 -0.58%
HELE 2025-12-10 08:02:3523.33 20.63 -0.58%
HELE 2025-12-10 11:01:5620.72 20.60 -0.44%
HELE 2025-12-10 12:02:2221.09 21.03 1.31%
HELE 2025-12-10 13:02:0821.03 20.97 1.07%
HELE 2025-12-10 14:02:4921.18 21.16 2.00%
HELE 2025-12-10 15:01:5521.12 21.09 1.65%
HELE 2025-12-10 16:02:4021.47 21.44 3.41%
HELE 2025-12-10 17:01:5221.73 20.90 2.77%
HELE 2025-12-10 18:02:5321.50 20.90 0.96%
HELE 2025-12-10 19:02:0221.73 20.90 0.96%
HELE 2025-12-10 21:03:510.00 0.00 0.96%
HELE 2025-12-10 22:05:4721.73 20.90 0.96%
2025-12-11
HELE 2025-12-11 06:02:3124.59 21.17 0.96%
HELE 2025-12-11 07:01:5622.68 20.89 0.96%
HELE 2025-12-11 08:02:3122.68 21.14 0.96%
HELE 2025-12-11 09:01:5222.68 20.89 -0.48%
HELE 2025-12-11 10:02:4422.68 21.14 -0.48%
HELE 2025-12-11 11:02:2421.91 21.83 2.60%
HELE 2025-12-11 12:02:4021.84 21.80 2.60%
HELE 2025-12-11 13:02:0822.04 22.00 3.42%
HELE 2025-12-11 14:02:3122.02 21.99 3.32%
HELE 2025-12-11 15:02:0822.16 22.10 4.00%
HELE 2025-12-11 16:02:3621.88 21.86 2.74%
HELE 2025-12-11 17:01:5621.99 21.53 3.18%
HELE 2025-12-11 18:03:3221.99 21.53 3.10%
HELE 2025-12-11 21:03:590.00 0.00 1.31%
2025-12-12
HELE 2025-12-12 05:01:490.00 16.09 1.31%
HELE 2025-12-12 06:02:3424.59 21.79 1.31%
HELE 2025-12-12 07:02:0322.43 20.89 1.31%
HELE 2025-12-12 08:02:2622.43 21.79 1.31%
HELE 2025-12-12 11:02:1121.81 21.64 -1.41%
HELE 2025-12-12 12:02:2221.78 21.74 -0.80%
HELE 2025-12-12 13:01:4921.49 21.46 -2.16%
HELE 2025-12-12 14:02:2821.24 21.22 -3.43%
HELE 2025-12-12 15:01:5521.19 21.16 -3.66%
HELE 2025-12-12 16:02:4421.01 20.99 -4.50%
HELE 2025-12-12 17:01:4921.21 20.91 -4.50%
HELE 2025-12-12 18:02:2321.18 20.78 -4.87%
HELE 2025-12-12 19:02:0021.17 20.82 -4.87%
HELE 2025-12-12 20:02:1921.21 20.58 -4.87%
HELE 2025-12-12 21:03:140.00 0.00 -4.87%
2025-12-15
HELE 2025-12-15 06:02:2623.88 20.86 -4.87%
HELE 2025-12-15 07:01:5921.86 18.14 -4.87%
HELE 2025-12-15 08:02:2821.86 20.86 -4.87%
HELE 2025-12-15 11:01:5520.74 20.65 -1.46%
HELE 2025-12-15 12:02:2221.07 20.97 0.00%
HELE 2025-12-15 13:01:5020.91 20.88 -0.46%
HELE 2025-12-15 14:02:3020.99 20.98 -0.05%
HELE 2025-12-15 15:02:0420.87 20.86 -0.64%
HELE 2025-12-15 16:02:3920.95 20.93 -0.23%
HELE 2025-12-15 17:01:5921.30 20.49 -0.46%
HELE 2025-12-15 18:02:2421.20 20.49 -0.48%
HELE 2025-12-15 19:02:0021.13 20.68 -0.48%
HELE 2025-12-15 20:02:3721.10 20.65 -0.48%
HELE 2025-12-15 21:03:570.00 0.00 -0.48%
2025-12-16
HELE 2025-12-16 06:02:2724.40 20.69 -0.48%
HELE 2025-12-16 07:01:5722.18 18.14 -0.48%
HELE 2025-12-16 08:02:4522.18 20.73 -0.48%
HELE 2025-12-16 10:02:4222.18 18.14 -0.48%
HELE 2025-12-16 11:01:5520.44 20.39 -2.29%
HELE 2025-12-16 12:02:2020.73 20.70 -0.81%
HELE 2025-12-16 13:01:5020.61 20.58 -1.43%
HELE 2025-12-16 14:02:2120.43 20.39 -2.19%
HELE 2025-12-16 15:01:5320.32 20.30 -2.76%
HELE 2025-12-16 16:02:2220.45 20.43 -2.10%
HELE 2025-12-16 17:01:5320.75 20.00 -2.52%
HELE 2025-12-16 18:02:1920.48 20.36 -2.54%
HELE 2025-12-16 21:03:190.00 0.00 -2.54%
2025-12-17
HELE 2025-12-17 06:02:3724.59 20.21 -2.54%
HELE 2025-12-17 07:02:0121.16 18.14 -2.54%
HELE 2025-12-17 08:02:3220.91 20.21 -2.54%
HELE 2025-12-17 10:02:2320.89 20.19 -2.54%
HELE 2025-12-17 11:02:1520.68 20.52 1.20%
HELE 2025-12-17 12:02:3120.84 20.81 2.20%
HELE 2025-12-17 13:01:5120.80 20.77 2.11%
HELE 2025-12-17 14:02:3020.52 20.50 0.72%
HELE 2025-12-17 15:01:5720.50 20.46 0.72%
HELE 2025-12-17 16:02:3920.58 20.55 0.91%
HELE 2025-12-17 17:02:1620.93 20.12 0.86%
HELE 2025-12-17 18:02:2620.62 20.12 0.74%
HELE 2025-12-17 21:04:160.00 0.00 0.74%
2025-12-18
HELE 2025-12-18 06:02:2821.00 20.42 0.74%
HELE 2025-12-18 07:01:5420.91 18.14 0.74%
HELE 2025-12-18 08:02:3021.00 20.42 0.74%
HELE 2025-12-18 09:01:5320.98 20.42 0.74%
HELE 2025-12-18 10:02:2320.98 20.37 0.74%
HELE 2025-12-18 11:01:5720.85 20.77 1.62%
HELE 2025-12-18 12:02:2320.71 20.65 0.79%
HELE 2025-12-18 13:01:5020.12 20.07 -2.01%
HELE 2025-12-18 14:02:2420.00 19.87 -3.05%
HELE 2025-12-18 15:02:0119.97 19.93 -2.80%
HELE 2025-12-18 16:02:3319.87 19.85 -3.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.