investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HELE: Helen of Troy Limited - Common Stock





Clear duplicates of prices



2025-06-03
HELE 2025-06-03 23:01:220.00 0.00 5.10%
2025-06-04
HELE 2025-06-04 04:01:5127.93 27.44 5.10%
HELE 2025-06-04 06:01:5127.93 27.45 5.10%
HELE 2025-06-04 07:01:2627.93 27.44 5.10%
HELE 2025-06-04 08:01:5428.25 27.61 5.10%
HELE 2025-06-04 09:01:2527.73 27.44 5.10%
HELE 2025-06-04 10:01:5027.59 27.43 -0.11%
HELE 2025-06-04 11:01:1928.02 27.96 1.60%
HELE 2025-06-04 12:01:5028.15 28.10 1.98%
HELE 2025-06-04 13:01:2428.07 28.02 1.64%
HELE 2025-06-04 14:01:5028.17 28.09 1.90%
HELE 2025-06-04 15:01:2128.05 28.00 1.68%
HELE 2025-06-04 16:01:5128.33 27.53 1.18%
HELE 2025-06-04 17:01:2128.33 27.63 1.12%
HELE 2025-06-04 18:01:4528.12 27.63 1.12%
HELE 2025-06-04 19:01:2128.33 25.00 1.12%
HELE 2025-06-04 20:01:530.00 0.00 1.12%
2025-06-05
HELE 2025-06-05 04:01:5028.23 27.72 1.12%
HELE 2025-06-05 06:01:5328.00 27.72 1.12%
HELE 2025-06-05 07:01:2227.96 27.03 1.12%
HELE 2025-06-05 09:01:2128.33 27.03 0.33%
HELE 2025-06-05 10:01:5527.42 27.28 -2.10%
HELE 2025-06-05 11:01:1827.93 27.89 0.00%
HELE 2025-06-05 12:01:5528.19 28.13 0.91%
HELE 2025-06-05 13:01:2328.01 27.94 0.40%
HELE 2025-06-05 14:01:5428.11 28.07 0.65%
HELE 2025-06-05 15:01:2328.01 27.98 0.33%
HELE 2025-06-05 16:01:5228.39 27.03 0.14%
HELE 2025-06-05 16:40:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/916789/000091678925000029/0000916789-25-000029-index.htm
8-K - HELEN OF TROY LTD (0000916789) (Filer)
HELE 2025-06-05 17:01:2329.40 27.40 0.14%
HELE 2025-06-05 18:01:5829.40 27.03 0.14%
HELE 2025-06-05 20:01:580.00 0.00 0.14%
2025-06-06
HELE 2025-06-06 04:01:5628.38 27.88 0.14%
HELE 2025-06-06 04:03:28
Helen of Troy: Ignore The Seemingly Good Value
HELE 2025-06-06 05:01:2128.33 27.82 0.14%
HELE 2025-06-06 07:01:2328.33 27.78 0.14%
HELE 2025-06-06 08:01:5229.13 27.53 0.14%
HELE 2025-06-06 09:01:3028.40 28.12 0.14%
HELE 2025-06-06 10:01:5727.95 27.78 -0.25%
HELE 2025-06-06 11:01:2627.76 27.65 -0.82%
HELE 2025-06-06 12:01:5527.84 27.76 -0.43%
HELE 2025-06-06 13:01:2527.76 27.72 -0.75%
HELE 2025-06-06 14:01:5727.57 27.56 -1.33%
HELE 2025-06-06 15:01:2527.54 27.47 -1.43%
HELE 2025-06-06 16:01:5728.20 27.45 0.21%
HELE 2025-06-06 17:01:2428.17 27.73 0.21%
HELE 2025-06-06 18:01:5628.20 25.53 0.21%
HELE 2025-06-06 19:01:2328.17 27.73 0.21%
HELE 2025-06-06 20:01:540.00 0.00 0.21%
2025-06-09
HELE 2025-06-09 04:01:5328.32 28.02 0.21%
HELE 2025-06-09 05:01:2228.20 27.98 0.79%
HELE 2025-06-09 08:01:5628.20 28.00 0.79%
HELE 2025-06-09 10:01:5229.39 29.29 4.83%
HELE 2025-06-09 11:01:2429.08 29.01 3.90%
HELE 2025-06-09 12:01:4928.83 28.77 3.04%
HELE 2025-06-09 13:01:2428.84 28.77 3.04%
HELE 2025-06-09 14:01:5429.00 28.95 3.51%
HELE 2025-06-09 15:01:2329.03 28.99 3.69%
HELE 2025-06-09 16:01:5329.53 28.32 3.47%
HELE 2025-06-09 17:01:2029.50 28.50 3.47%
HELE 2025-06-09 18:01:5429.93 28.50 3.47%
HELE 2025-06-09 20:01:500.00 0.00 3.47%
2025-06-10
HELE 2025-06-10 05:01:1729.26 28.71 3.47%
HELE 2025-06-10 08:01:5529.73 28.32 3.47%
HELE 2025-06-10 10:01:5629.61 29.51 2.36%
HELE 2025-06-10 11:01:2230.13 29.95 4.22%
HELE 2025-06-10 12:01:5529.97 29.89 3.57%
HELE 2025-06-10 13:01:2429.67 29.63 2.54%
HELE 2025-06-10 14:01:4929.57 29.51 2.18%
HELE 2025-06-10 15:01:2030.05 29.99 3.86%
HELE 2025-06-10 16:01:4929.88 28.50 2.32%
HELE 2025-06-10 17:01:2029.88 28.35 2.25%
HELE 2025-06-10 20:01:500.00 0.00 2.25%
2025-06-11
HELE 2025-06-11 04:01:5129.85 29.27 2.25%
HELE 2025-06-11 07:01:1729.88 29.30 2.25%
HELE 2025-06-11 08:01:5129.98 29.30 2.25%
HELE 2025-06-11 09:01:2029.97 29.69 0.31%
HELE 2025-06-11 10:01:5529.71 29.57 0.31%
HELE 2025-06-11 11:01:2128.93 28.81 -2.59%
HELE 2025-06-11 12:01:4928.85 28.75 -2.76%
HELE 2025-06-11 13:01:1929.08 28.95 -2.14%
HELE 2025-06-11 14:01:4729.00 28.93 -2.21%
HELE 2025-06-11 15:01:1928.53 28.49 -3.77%
HELE 2025-06-11 16:01:4830.25 28.35 -3.94%
HELE 2025-06-11 17:01:1628.98 27.28 -3.85%
HELE 2025-06-11 18:01:4731.00 28.44 -3.41%
HELE 2025-06-11 20:01:470.00 0.00 -3.41%
2025-06-12
HELE 2025-06-12 05:01:2333.10 26.70 -3.41%
HELE 2025-06-12 06:01:5530.38 26.70 -3.41%
HELE 2025-06-12 07:01:2230.38 27.72 -3.41%
HELE 2025-06-12 08:01:5428.39 27.76 -0.17%
HELE 2025-06-12 09:01:2328.49 27.76 -0.17%
HELE 2025-06-12 10:01:5228.02 27.79 -2.03%
HELE 2025-06-12 11:01:2128.16 28.07 -0.95%
HELE 2025-06-12 12:01:5427.95 27.90 -1.69%
HELE 2025-06-12 13:01:1828.22 28.14 -0.95%
HELE 2025-06-12 14:01:5027.98 27.91 -1.72%
HELE 2025-06-12 15:01:2127.93 27.89 -1.86%
HELE 2025-06-12 16:01:4628.00 27.56 -1.49%
HELE 2025-06-12 17:01:2228.00 27.80 -1.55%
HELE 2025-06-12 20:01:480.00 0.00 -1.55%
2025-06-13
HELE 2025-06-13 05:09:3527.99 26.28 -1.55%
HELE 2025-06-13 12:01:4927.52 27.44 -1.65%
HELE 2025-06-13 13:01:2327.74 27.70 -0.88%
HELE 2025-06-13 14:01:5427.77 27.72 -0.77%
HELE 2025-06-13 15:01:2427.64 27.56 -1.41%
HELE 2025-06-13 16:01:5630.29 26.28 -3.23%
HELE 2025-06-13 17:01:2027.57 26.54 -3.29%
HELE 2025-06-13 18:01:5227.33 26.79 -3.29%
HELE 2025-06-13 19:01:2327.33 26.80 -3.29%
HELE 2025-06-13 20:01:540.00 0.00 -3.29%
2025-06-16
HELE 2025-06-16 05:01:2428.74 22.64 -3.29%
HELE 2025-06-16 06:01:5128.74 22.71 -3.29%
HELE 2025-06-16 07:01:2428.63 24.02 -3.29%
HELE 2025-06-16 09:01:2428.63 27.18 -3.29%
HELE 2025-06-16 10:01:5827.48 27.39 1.32%
HELE 2025-06-16 11:01:2128.10 28.06 3.68%
HELE 2025-06-16 12:01:5127.77 27.71 2.47%
HELE 2025-06-16 13:01:2327.87 27.78 2.64%
HELE 2025-06-16 14:01:5327.62 27.59 1.89%
HELE 2025-06-16 15:01:2127.50 27.45 1.46%
HELE 2025-06-16 16:01:5128.46 27.37 3.07%
HELE 2025-06-16 17:01:1828.00 27.37 3.18%
HELE 2025-06-16 18:01:5228.00 24.30 3.47%
HELE 2025-06-16 20:01:470.00 0.00 3.47%
2025-06-17
HELE 2025-06-17 05:01:5028.74 26.26 3.47%
HELE 2025-06-17 06:01:5228.63 26.26 3.47%
HELE 2025-06-17 07:01:2328.63 26.25 3.47%
HELE 2025-06-17 08:01:4928.63 27.65 -0.04%
HELE 2025-06-17 09:01:1627.84 27.65 -0.04%
HELE 2025-06-17 10:01:5127.58 27.28 -1.77%
HELE 2025-06-17 11:01:1827.41 27.32 -1.96%
HELE 2025-06-17 12:01:5327.30 27.26 -2.29%
HELE 2025-06-17 13:01:2226.95 26.89 -3.70%
HELE 2025-06-17 14:01:5126.88 26.84 -3.88%
HELE 2025-06-17 15:01:2526.67 26.64 -4.62%
HELE 2025-06-17 16:01:4927.98 26.27 -5.58%
HELE 2025-06-17 17:01:1826.65 26.27 -4.26%
HELE 2025-06-17 18:01:5029.41 26.27 -4.26%
HELE 2025-06-17 20:01:520.00 0.00 -4.26%
2025-06-18
HELE 2025-06-18 05:01:2726.70 26.16 -4.26%
HELE 2025-06-18 07:01:2526.65 26.13 -4.26%
HELE 2025-06-18 08:01:5226.95 26.12 -4.26%
HELE 2025-06-18 09:01:2526.56 26.12 -4.26%
HELE 2025-06-18 10:01:5226.72 26.40 0.61%
HELE 2025-06-18 11:01:2726.76 26.65 1.29%
HELE 2025-06-18 12:01:4826.58 26.51 0.47%
HELE 2025-06-18 13:01:2026.70 26.62 0.97%
HELE 2025-06-18 14:01:5326.64 26.53 0.90%
HELE 2025-06-18 15:01:2726.17 26.10 -0.82%
HELE 2025-06-18 16:01:5826.49 25.48 -1.47%
HELE 2025-06-18 17:01:2226.49 25.98 -1.55%
HELE 2025-06-18 18:01:4927.58 25.98 -1.55%
HELE 2025-06-18 20:01:540.00 0.00 -1.55%
2025-06-20
HELE 2025-06-20 04:01:4726.17 0.00 -1.55%
HELE 2025-06-20 05:01:1526.17 25.03 -1.55%
HELE 2025-06-20 06:01:4626.17 25.89 -1.55%
HELE 2025-06-20 07:01:2326.17 25.51 -1.55%
HELE 2025-06-20 08:01:4726.45 26.01 -1.55%
HELE 2025-06-20 09:01:1726.45 26.02 -1.55%
HELE 2025-06-20 10:01:5326.41 26.24 1.44%
HELE 2025-06-20 11:01:2126.11 26.06 0.42%
HELE 2025-06-20 12:01:4926.07 26.02 0.23%
HELE 2025-06-20 13:01:1826.34 26.28 1.17%
HELE 2025-06-20 14:01:5426.26 26.23 1.10%
HELE 2025-06-20 15:01:1826.53 26.49 1.97%
HELE 2025-06-20 16:09:4527.24 26.21 2.84%
HELE 2025-06-20 17:08:1727.24 26.50 2.89%
HELE 2025-06-20 18:10:4927.03 26.50 2.89%
HELE 2025-06-20 19:01:2927.04 26.51 2.89%
HELE 2025-06-20 20:01:440.00 0.00 2.89%
2025-06-23
HELE 2025-06-23 05:01:1726.85 26.52 2.89%
HELE 2025-06-23 06:01:4927.07 26.52 2.89%
HELE 2025-06-23 07:01:1926.94 26.36 2.89%
HELE 2025-06-23 09:05:4326.83 26.15 -0.62%
HELE 2025-06-23 10:03:3026.51 26.43 -0.96%
HELE 2025-06-23 11:01:3626.32 26.24 -1.69%
HELE 2025-06-23 12:01:3326.30 26.26 -1.62%
HELE 2025-06-23 13:01:3726.25 26.19 -2.04%
HELE 2025-06-23 14:01:3826.90 26.83 0.50%
HELE 2025-06-23 15:01:3427.23 27.19 1.89%
HELE 2025-06-23 16:01:3728.78 26.00 2.77%
HELE 2025-06-23 17:01:3428.78 26.92 3.11%
HELE 2025-06-23 18:01:3427.71 27.18 3.11%
HELE 2025-06-23 19:01:3327.99 26.00 2.10%
HELE 2025-06-23 20:01:320.00 0.00 2.10%
2025-06-24
HELE 2025-06-24 05:01:2430.44 25.14 2.10%
HELE 2025-06-24 07:01:3228.24 25.14 2.10%
HELE 2025-06-24 08:01:4727.92 27.62 2.10%
HELE 2025-06-24 09:01:2427.93 27.62 2.10%
HELE 2025-06-24 10:01:4627.67 27.57 0.67%
HELE 2025-06-24 11:01:2628.05 27.97 2.13%
HELE 2025-06-24 12:01:4727.65 27.57 0.60%
HELE 2025-06-24 13:01:3427.91 27.81 1.61%
HELE 2025-06-24 14:01:4727.83 27.80 1.46%
HELE 2025-06-24 15:01:2527.95 27.94 1.87%
HELE 2025-06-24 16:01:5128.50 26.25 2.32%
HELE 2025-06-24 17:01:2929.00 27.79 2.26%
HELE 2025-06-24 18:01:4828.33 27.79 2.26%
HELE 2025-06-24 19:01:2928.32 27.78 2.26%
HELE 2025-06-24 20:01:410.00 0.00 2.26%
2025-06-25
HELE 2025-06-25 05:01:2731.20 27.92 2.26%
HELE 2025-06-25 06:01:4031.20 23.78 2.26%
HELE 2025-06-25 07:01:2428.75 25.33 2.26%
HELE 2025-06-25 08:01:4328.75 27.92 2.26%
HELE 2025-06-25 09:01:2828.75 27.50 2.26%
HELE 2025-06-25 10:01:4727.55 27.40 -2.19%
HELE 2025-06-25 11:01:2927.93 27.82 -0.66%
HELE 2025-06-25 12:01:4628.33 28.22 0.87%
HELE 2025-06-25 13:01:2828.15 28.10 0.22%
HELE 2025-06-25 14:01:4428.05 28.02 -0.11%
HELE 2025-06-25 15:01:2527.84 27.81 -0.84%
HELE 2025-06-25 16:01:4228.08 25.50 -1.64%
HELE 2025-06-25 17:01:2727.86 27.32 -1.60%
HELE 2025-06-25 18:01:4327.85 27.31 -1.60%
HELE 2025-06-25 19:01:3327.86 27.32 -1.60%
HELE 2025-06-25 20:01:380.00 0.00 -1.60%
2025-06-26
HELE 2025-06-26 05:01:2830.28 23.78 -1.60%
HELE 2025-06-26 06:01:4630.28 26.10 -1.60%
HELE 2025-06-26 07:01:3028.72 27.47 -1.60%
HELE 2025-06-26 08:01:4728.22 27.10 -1.60%
HELE 2025-06-26 09:01:2828.22 27.62 -1.60%
HELE 2025-06-26 10:01:4727.28 27.15 -1.39%
HELE 2025-06-26 11:01:2327.24 27.18 -1.35%
HELE 2025-06-26 12:01:4827.50 27.45 -0.36%
HELE 2025-06-26 13:01:2928.21 28.14 2.07%
HELE 2025-06-26 14:01:4628.05 28.01 1.53%
HELE 2025-06-26 15:01:2527.96 27.92 1.25%
HELE 2025-06-26 16:01:4428.32 27.44 0.43%
HELE 2025-06-26 17:01:2328.38 27.44 0.43%
HELE 2025-06-26 18:01:5428.00 27.46 0.43%
HELE 2025-06-26 19:01:2928.03 27.49 0.43%
HELE 2025-06-26 20:01:470.00 0.00 0.43%
2025-06-27
HELE 2025-06-27 05:00:4331.00 27.59 0.43%
HELE 2025-06-27 06:00:4131.00 25.21 0.43%
HELE 2025-06-27 07:00:3928.48 25.52 0.87%
HELE 2025-06-27 08:00:4928.48 25.52 1.05%
HELE 2025-06-27 09:00:3828.48 25.43 1.05%
HELE 2025-06-27 10:00:4528.08 27.98 1.27%
HELE 2025-06-27 11:00:3827.98 27.87 0.91%
HELE 2025-06-27 12:00:4428.26 28.14 1.81%
HELE 2025-06-27 13:00:3728.30 28.23 1.92%
HELE 2025-06-27 14:00:4328.19 28.14 1.70%
HELE 2025-06-27 15:00:4827.90 27.85 0.58%
HELE 2025-06-27 16:00:4228.31 28.28 2.07%
HELE 2025-06-27 17:00:3628.48 27.79 2.27%
HELE 2025-06-27 18:00:3428.46 28.04 2.27%
HELE 2025-06-27 19:00:3028.48 27.99 2.27%
HELE 2025-06-27 20:00:4428.46 28.00 2.27%
HELE 2025-06-27 21:00:360.00 0.00 2.27%
2025-06-30
HELE 2025-06-30 05:00:4131.20 28.29 2.27%
HELE 2025-06-30 07:00:4031.13 28.29 2.27%
HELE 2025-06-30 08:00:4331.13 27.50 2.27%
HELE 2025-06-30 09:00:4228.75 27.75 2.27%
HELE 2025-06-30 10:00:4227.96 27.80 -1.66%
HELE 2025-06-30 11:00:3828.40 28.36 0.22%
HELE 2025-06-30 12:00:4028.31 28.26 -0.25%
HELE 2025-06-30 13:00:4028.39 28.35 0.14%
HELE 2025-06-30 14:00:4928.26 28.18 -0.43%
HELE 2025-06-30 15:00:3928.24 28.22 -0.43%
HELE 2025-06-30 16:00:4828.40 28.39 0.22%
HELE 2025-06-30 17:00:4228.75 27.82 0.14%
HELE 2025-06-30 18:00:4928.75 27.30 0.14%
HELE 2025-06-30 20:00:4128.75 26.28 0.14%
HELE 2025-06-30 21:00:350.00 0.00 0.14%
2025-07-01
HELE 2025-07-01 05:00:4131.20 23.78 0.00%
HELE 2025-07-01 07:00:3929.88 27.25 0.00%
HELE 2025-07-01 10:00:3928.99 28.82 1.66%
HELE 2025-07-01 11:00:4030.30 30.16 6.46%
HELE 2025-07-01 12:00:4031.67 31.60 11.61%
HELE 2025-07-01 13:00:4130.64 30.50 7.87%
HELE 2025-07-01 14:00:5130.94 30.89 9.03%
HELE 2025-07-01 15:00:4231.03 31.00 9.28%
HELE 2025-07-01 16:00:4231.07 31.06 9.53%
HELE 2025-07-01 17:00:4331.26 31.07 9.51%
HELE 2025-07-01 19:00:4331.25 31.07 9.55%
HELE 2025-07-01 20:00:4332.00 31.07 9.55%
HELE 2025-07-01 21:00:370.00 0.00 9.55%
2025-07-02
HELE 2025-07-02 05:00:4234.73 27.46 9.55%
HELE 2025-07-02 07:00:3732.38 27.75 9.55%
HELE 2025-07-02 08:00:4432.00 28.26 9.55%
HELE 2025-07-02 09:00:4132.00 31.02 0.14%
HELE 2025-07-02 10:00:4431.36 31.21 0.88%
HELE 2025-07-02 11:00:3731.99 31.91 3.03%
HELE 2025-07-02 12:00:4132.75 32.68 5.78%
HELE 2025-07-02 13:00:4132.81 32.70 6.06%
HELE 2025-07-02 14:00:4933.04 32.97 6.80%
HELE 2025-07-02 15:00:3833.21 33.15 7.43%
HELE 2025-07-02 16:00:4333.28 33.27 7.82%
HELE 2025-07-02 17:00:4533.50 33.00 7.02%
HELE 2025-07-02 18:00:4533.49 33.04 7.60%
HELE 2025-07-02 19:00:4433.48 33.04 7.60%
HELE 2025-07-02 21:00:490.00 0.00 7.60%
2025-07-03
HELE 2025-07-03 05:00:4336.82 29.42 7.60%
HELE 2025-07-03 07:00:4534.88 31.75 7.60%
HELE 2025-07-03 09:00:4533.58 32.79 1.77%
HELE 2025-07-03 10:00:4532.95 32.77 -1.22%
HELE 2025-07-03 11:00:4432.73 32.65 -1.87%
HELE 2025-07-03 12:00:4432.94 32.82 -1.16%
HELE 2025-07-03 13:00:4032.65 32.61 -1.93%
HELE 2025-07-03 14:00:4032.94 32.68 -1.71%
HELE 2025-07-03 15:00:4132.93 32.68 0.09%
HELE 2025-07-03 16:00:4632.90 32.68 0.09%
HELE 2025-07-03 17:00:4133.90 32.75 -1.50%
HELE 2025-07-03 18:00:430.00 0.00 -1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.