investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HELE: Helen of Troy Limited - Common Stock





Clear duplicates of prices



2026-01-19
HELE 2026-01-19 00:04:260.00 0.00 -2.51%
2026-01-20
HELE 2026-01-20 05:01:4129.61 8.21 -2.51%
HELE 2026-01-20 06:02:1621.11 18.66 -2.51%
HELE 2026-01-20 07:01:3419.21 18.28 -2.51%
HELE 2026-01-20 08:02:1119.21 18.62 -2.51%
HELE 2026-01-20 09:01:3718.94 18.62 -1.64%
HELE 2026-01-20 10:02:1119.09 18.62 -1.79%
HELE 2026-01-20 11:01:3618.93 18.71 -1.02%
HELE 2026-01-20 12:02:0818.65 18.61 -2.10%
HELE 2026-01-20 13:01:4019.12 19.05 0.31%
HELE 2026-01-20 14:02:1618.99 18.95 -0.26%
HELE 2026-01-20 15:01:4319.06 19.02 0.00%
HELE 2026-01-20 16:02:1619.02 18.94 -0.36%
HELE 2026-01-20 17:01:4819.19 18.35 0.41%
HELE 2026-01-20 18:02:1319.19 18.35 0.42%
HELE 2026-01-20 19:01:5219.12 18.35 0.42%
HELE 2026-01-20 20:02:1619.19 18.35 0.42%
HELE 2026-01-20 21:02:340.00 0.00 0.42%
2026-01-21
HELE 2026-01-21 05:01:4530.35 8.16 0.42%
HELE 2026-01-21 06:02:1821.11 18.98 0.42%
HELE 2026-01-21 07:01:4119.81 18.48 0.42%
HELE 2026-01-21 08:02:1319.81 18.98 0.42%
HELE 2026-01-21 10:02:1219.81 18.48 0.42%
HELE 2026-01-21 11:01:3719.37 19.28 1.21%
HELE 2026-01-21 12:02:0819.71 19.64 3.05%
HELE 2026-01-21 14:02:2919.23 19.18 0.68%
HELE 2026-01-21 15:01:4019.10 19.05 -0.11%
HELE 2026-01-21 16:02:1719.12 19.07 0.00%
HELE 2026-01-21 17:01:4019.50 18.48 0.21%
HELE 2026-01-21 18:02:1319.49 19.14 0.21%
HELE 2026-01-21 19:01:5019.49 19.14 0.42%
HELE 2026-01-21 21:03:200.00 0.00 0.26%
2026-01-22
HELE 2026-01-22 05:01:3830.42 8.40 0.26%
HELE 2026-01-22 06:02:1021.16 17.16 0.26%
HELE 2026-01-22 07:01:3719.81 18.89 0.26%
HELE 2026-01-22 11:01:3419.75 19.53 2.83%
HELE 2026-01-22 12:02:0619.66 19.61 2.56%
HELE 2026-01-22 13:01:4219.56 19.52 2.09%
HELE 2026-01-22 14:02:2119.32 19.28 0.94%
HELE 2026-01-22 15:01:4219.18 19.12 0.10%
HELE 2026-01-22 16:02:1619.11 19.09 -0.16%
HELE 2026-01-22 17:01:2919.60 18.89 -0.63%
HELE 2026-01-22 18:02:1619.60 18.96 -0.84%
HELE 2026-01-22 19:01:4919.60 19.03 -0.84%
HELE 2026-01-22 21:02:260.00 0.00 -0.84%
2026-01-23
HELE 2026-01-23 05:01:4230.32 18.89 -0.84%
HELE 2026-01-23 06:02:2021.09 18.89 -0.84%
HELE 2026-01-23 07:01:4919.61 18.48 -0.84%
HELE 2026-01-23 08:02:1219.61 18.87 -0.84%
HELE 2026-01-23 10:02:1319.09 18.87 -0.84%
HELE 2026-01-23 11:01:4319.15 19.01 0.10%
HELE 2026-01-23 12:02:0719.09 19.03 0.10%
HELE 2026-01-23 13:01:4518.91 18.85 -0.57%
HELE 2026-01-23 14:02:0818.88 18.80 -0.73%
HELE 2026-01-23 15:01:4818.59 18.55 -2.40%
HELE 2026-01-23 16:02:1318.22 18.21 -4.18%
HELE 2026-01-23 17:01:4219.44 18.19 -3.71%
HELE 2026-01-23 18:02:2119.44 18.19 -3.21%
HELE 2026-01-23 21:02:380.00 0.00 -3.21%
2026-01-26
HELE 2026-01-26 05:01:4028.63 18.18 -3.21%
HELE 2026-01-26 06:02:1220.86 18.18 -3.21%
HELE 2026-01-26 07:01:3519.21 18.09 -3.21%
HELE 2026-01-26 08:02:0919.21 18.16 -3.21%
HELE 2026-01-26 09:01:3819.21 18.16 1.52%
HELE 2026-01-26 10:02:0819.21 18.09 0.68%
HELE 2026-01-26 11:01:3518.11 18.05 -1.26%
HELE 2026-01-26 12:02:0918.07 18.03 -1.10%
HELE 2026-01-26 13:01:3218.07 18.03 -1.21%
HELE 2026-01-26 14:02:2017.98 17.95 -1.84%
HELE 2026-01-26 15:02:1217.85 17.80 -2.42%
HELE 2026-01-26 16:02:1817.84 17.82 -2.42%
HELE 2026-01-26 17:01:3519.21 17.50 -2.68%
HELE 2026-01-26 18:02:1119.21 17.50 -2.13%
HELE 2026-01-26 21:03:210.00 0.00 -2.13%
2026-01-27
HELE 2026-01-27 05:01:3717.91 7.81 -2.13%
HELE 2026-01-27 06:02:2317.91 17.80 -2.13%
HELE 2026-01-27 11:01:4117.38 17.32 -2.30%
HELE 2026-01-27 12:02:1117.16 17.12 -3.39%
HELE 2026-01-27 13:01:3116.99 16.96 -4.37%
HELE 2026-01-27 14:02:0917.18 17.14 -3.39%
HELE 2026-01-27 15:01:4417.34 17.30 -2.57%
HELE 2026-01-27 16:02:0717.41 17.35 -2.30%
HELE 2026-01-27 17:01:3817.88 17.39 -0.77%
HELE 2026-01-27 18:02:1217.88 17.55 -0.79%
HELE 2026-01-27 19:01:3417.88 17.39 -0.79%
HELE 2026-01-27 21:02:260.00 0.00 -0.79%
HELE 2026-01-27 22:03:4717.88 17.39 -0.79%
2026-01-28
HELE 2026-01-28 05:01:4327.68 7.74 -0.79%
HELE 2026-01-28 06:02:1319.37 17.52 -0.79%
HELE 2026-01-28 07:01:3718.11 17.39 -0.79%
HELE 2026-01-28 08:02:0918.11 17.52 -0.79%
HELE 2026-01-28 10:02:0517.75 17.52 -0.79%
HELE 2026-01-28 11:01:3317.57 17.53 -0.39%
HELE 2026-01-28 12:02:0717.41 17.37 -1.41%
HELE 2026-01-28 13:01:3217.49 17.41 -0.96%
HELE 2026-01-28 14:02:0417.18 17.14 -2.70%
HELE 2026-01-28 15:01:3517.11 17.07 -2.98%
HELE 2026-01-28 16:02:3017.10 17.07 -3.09%
HELE 2026-01-28 17:01:5218.11 17.00 -1.86%
HELE 2026-01-28 18:02:2118.11 17.10 -1.87%
HELE 2026-01-28 19:01:4518.11 17.10 -1.59%
HELE 2026-01-28 21:03:060.00 0.00 -1.59%
2026-01-29
HELE 2026-01-29 05:01:4227.13 16.87 -1.59%
HELE 2026-01-29 06:02:1719.40 17.19 -1.59%
HELE 2026-01-29 07:01:4218.21 16.87 -1.59%
HELE 2026-01-29 08:02:0918.21 17.19 -1.59%
HELE 2026-01-29 10:02:0418.21 17.23 -1.59%
HELE 2026-01-29 11:01:3917.31 17.25 -0.17%
HELE 2026-01-29 12:02:1117.31 17.28 0.00%
HELE 2026-01-29 13:01:4617.18 17.14 -0.79%
HELE 2026-01-29 14:02:1216.94 16.91 -2.04%
HELE 2026-01-29 15:02:1016.96 16.92 -2.04%
HELE 2026-01-29 16:02:1116.86 16.84 -2.61%
HELE 2026-01-29 17:01:4717.86 16.25 -3.40%
HELE 2026-01-29 18:02:2416.78 16.71 -3.47%
HELE 2026-01-29 20:02:1516.78 16.71 -3.06%
HELE 2026-01-29 21:03:050.00 0.00 -3.06%
2026-01-30
HELE 2026-01-30 05:01:3926.15 7.24 -3.06%
HELE 2026-01-30 06:02:1718.19 6.68 -3.06%
HELE 2026-01-30 07:01:4718.21 14.99 0.00%
HELE 2026-01-30 09:01:4018.19 16.60 0.00%
HELE 2026-01-30 10:02:1016.88 16.60 0.00%
HELE 2026-01-30 11:01:3816.68 16.60 -0.29%
HELE 2026-01-30 12:02:0816.53 16.51 -0.98%
HELE 2026-01-30 13:01:4116.41 16.39 -1.73%
HELE 2026-01-30 14:02:0716.35 16.30 -2.08%
HELE 2026-01-30 15:01:4316.53 16.48 -0.98%
HELE 2026-01-30 16:02:0516.50 16.48 -1.16%
HELE 2026-01-30 17:01:4517.40 16.25 -0.81%
HELE 2026-01-30 18:02:1416.75 16.34 -0.84%
HELE 2026-01-30 19:01:4016.65 16.25 -0.84%
HELE 2026-01-30 20:02:0716.64 16.32 -0.84%
HELE 2026-01-30 21:03:320.00 0.00 -0.84%
2026-02-02
HELE 2026-02-02 05:01:3225.82 16.39 -0.84%
HELE 2026-02-02 06:02:0618.88 16.39 -0.84%
HELE 2026-02-02 07:01:4018.11 14.64 -0.84%
HELE 2026-02-02 08:02:1318.11 16.39 -0.84%
HELE 2026-02-02 10:02:1116.64 16.39 -0.84%
HELE 2026-02-02 11:01:3417.00 16.93 2.34%
HELE 2026-02-02 12:02:0817.60 17.55 6.17%
HELE 2026-02-02 13:01:3817.79 17.75 7.37%
HELE 2026-02-02 14:02:0617.63 17.61 6.41%
HELE 2026-02-02 15:01:5417.79 17.75 7.31%
HELE 2026-02-02 16:02:2617.74 17.70 7.01%
HELE 2026-02-02 17:01:3518.00 16.00 7.72%
HELE 2026-02-02 18:02:2118.00 16.01 7.79%
HELE 2026-02-02 19:01:3918.21 16.01 7.79%
HELE 2026-02-02 20:02:0918.13 17.11 7.73%
HELE 2026-02-02 21:03:500.00 0.00 7.73%
2026-02-03
HELE 2026-02-03 05:01:3327.93 12.50 7.73%
HELE 2026-02-03 06:02:0919.43 16.32 7.73%
HELE 2026-02-03 07:01:3718.21 16.32 7.73%
HELE 2026-02-03 08:02:0518.21 17.10 7.73%
HELE 2026-02-03 09:01:3617.95 17.10 0.12%
HELE 2026-02-03 11:01:3118.36 18.30 3.02%
HELE 2026-02-03 12:02:0718.22 18.18 2.29%
HELE 2026-02-03 13:01:4417.82 17.77 -0.18%
HELE 2026-02-03 14:02:1717.69 17.64 -0.97%
HELE 2026-02-03 15:01:3817.27 17.18 -3.62%
HELE 2026-02-03 16:02:1417.50 17.48 -1.99%
HELE 2026-02-03 17:01:3917.77 16.48 -3.02%
HELE 2026-02-03 18:02:1617.77 16.48 -2.80%
HELE 2026-02-03 20:02:1017.77 16.87 -2.80%
HELE 2026-02-03 21:04:120.00 0.00 -2.80%
2026-02-04
HELE 2026-02-04 05:01:4327.73 12.50 -2.80%
HELE 2026-02-04 06:02:0919.28 12.50 -2.80%
HELE 2026-02-04 07:01:4018.41 12.50 -2.80%
HELE 2026-02-04 08:02:0318.41 16.00 -2.80%
HELE 2026-02-04 10:02:0918.41 16.95 -2.80%
HELE 2026-02-04 11:01:3617.99 17.87 3.42%
HELE 2026-02-04 12:02:2418.13 18.09 4.43%
HELE 2026-02-04 13:01:4418.02 17.96 3.64%
HELE 2026-02-04 14:02:2818.37 18.32 5.61%
HELE 2026-02-04 15:01:4418.54 18.48 6.73%
HELE 2026-02-04 16:02:1318.56 18.53 6.84%
HELE 2026-02-04 17:01:3418.75 17.89 6.56%
HELE 2026-02-04 18:02:1118.75 17.89 6.75%
HELE 2026-02-04 21:04:350.00 0.00 6.75%
2026-02-05
HELE 2026-02-05 05:01:4629.25 12.50 6.75%
HELE 2026-02-05 06:02:1320.35 16.50 6.75%
HELE 2026-02-05 07:01:4818.81 16.26 6.75%
HELE 2026-02-05 09:01:3818.81 17.20 6.75%
2026-02-06
HELE 2026-02-06 10:03:2518.49 17.95 0.22%
HELE 2026-02-06 11:01:3618.66 18.59 2.54%
HELE 2026-02-06 12:02:1218.90 18.82 3.89%
HELE 2026-02-06 13:01:4218.89 18.85 3.89%
HELE 2026-02-06 14:02:1618.83 18.77 3.51%
HELE 2026-02-06 15:01:4218.77 18.71 3.03%
HELE 2026-02-06 16:02:1618.88 18.85 3.78%
HELE 2026-02-06 17:01:4119.60 18.39 3.30%
HELE 2026-02-06 18:02:1219.60 18.39 3.36%
HELE 2026-02-06 21:01:500.00 0.00 3.36%
2026-02-09
HELE 2026-02-09 05:01:4219.30 18.62 3.36%
HELE 2026-02-09 07:01:4119.21 17.95 3.36%
HELE 2026-02-09 08:02:1119.21 18.61 3.36%
HELE 2026-02-09 10:02:1218.89 18.61 3.36%
HELE 2026-02-09 11:01:3418.41 18.32 -2.31%
HELE 2026-02-09 12:02:1018.49 18.44 -1.60%
HELE 2026-02-09 13:01:3918.70 18.66 -0.44%
HELE 2026-02-09 14:02:0818.77 18.73 0.00%
HELE 2026-02-09 15:01:3918.90 18.86 0.66%
HELE 2026-02-09 16:02:4018.93 18.91 0.94%
HELE 2026-02-09 17:01:3419.00 18.39 0.83%
HELE 2026-02-09 18:02:0419.00 18.70 0.80%
HELE 2026-02-09 19:01:4019.00 18.73 0.80%
HELE 2026-02-09 20:02:0519.00 18.77 0.80%
2026-02-10
HELE 2026-02-10 05:01:4920.00 18.77 0.80%
HELE 2026-02-10 06:02:1220.00 18.75 0.80%
HELE 2026-02-10 07:01:3819.41 17.95 0.80%
HELE 2026-02-10 08:02:1419.41 18.77 0.80%
HELE 2026-02-10 09:01:4819.41 18.77 0.05%
HELE 2026-02-10 11:01:4119.27 19.21 1.81%
HELE 2026-02-10 12:02:0618.99 18.96 0.48%
HELE 2026-02-10 13:01:5618.94 18.89 0.21%
HELE 2026-02-10 14:10:3718.91 18.84 -0.16%
HELE 2026-02-10 15:02:0218.88 18.82 -0.21%
HELE 2026-02-10 16:02:1318.69 18.64 -1.17%
HELE 2026-02-10 17:01:4119.41 17.95 -2.56%
HELE 2026-02-10 18:02:5918.64 18.39 -2.54%
HELE 2026-02-10 19:01:3518.65 18.39 -2.06%
HELE 2026-02-10 20:02:0718.57 18.39 -2.06%
HELE 2026-02-10 21:04:560.00 0.00 -2.06%
2026-02-11
HELE 2026-02-11 05:01:3820.00 18.27 -2.06%
HELE 2026-02-11 06:02:0920.00 18.28 -2.06%
HELE 2026-02-11 07:01:3519.21 17.95 -2.06%
HELE 2026-02-11 08:02:0619.21 18.28 -2.06%
HELE 2026-02-11 10:02:0618.40 17.67 0.00%
HELE 2026-02-11 11:01:5117.87 17.61 -4.13%
HELE 2026-02-11 12:02:0917.52 17.46 -4.81%
HELE 2026-02-11 13:01:3917.64 17.59 -4.23%
HELE 2026-02-11 14:02:1117.35 17.32 -5.66%
HELE 2026-02-11 15:01:3817.55 17.52 -4.50%
HELE 2026-02-11 16:02:1617.68 17.64 -3.97%
HELE 2026-02-11 17:01:4017.99 16.75 -3.65%
HELE 2026-02-11 18:02:2717.72 17.35 -3.75%
HELE 2026-02-11 19:01:4717.99 17.35 -3.75%
HELE 2026-02-11 20:02:0817.91 17.35 -3.75%
HELE 2026-02-11 21:02:400.00 0.00 -3.75%
2026-02-12
HELE 2026-02-12 05:01:4621.00 17.30 -3.75%
HELE 2026-02-12 06:02:2619.52 17.30 -3.75%
HELE 2026-02-12 07:01:4818.02 17.30 -3.75%
HELE 2026-02-12 09:01:5117.60 17.35 -0.60%
HELE 2026-02-12 11:02:0617.58 17.46 -0.92%
HELE 2026-02-12 12:02:4017.31 17.27 -2.23%
HELE 2026-02-12 13:07:2717.02 16.98 -3.86%
HELE 2026-02-12 14:02:1317.03 16.96 -3.97%
HELE 2026-02-12 15:01:5817.04 17.01 -3.69%
HELE 2026-02-12 16:02:1517.08 17.05 -3.48%
HELE 2026-02-12 17:02:1718.02 16.00 -4.45%
HELE 2026-02-12 18:02:0718.02 16.20 -4.63%
HELE 2026-02-12 20:02:1217.38 16.71 -4.63%
HELE 2026-02-12 21:04:120.00 0.00 -4.63%
2026-02-13
HELE 2026-02-13 05:03:0719.52 16.28 -4.63%
HELE 2026-02-13 07:01:4018.02 16.28 -4.63%
HELE 2026-02-13 09:02:0616.98 16.28 -4.63%
HELE 2026-02-13 10:02:2117.02 16.28 -4.63%
HELE 2026-02-13 11:02:1617.12 17.03 1.19%
HELE 2026-02-13 12:02:0917.14 17.07 1.30%
HELE 2026-02-13 13:02:2017.68 17.64 4.46%
HELE 2026-02-13 14:02:3517.64 17.57 4.06%
HELE 2026-02-13 15:01:4017.85 17.77 5.25%
HELE 2026-02-13 16:02:0917.74 17.71 4.68%
HELE 2026-02-13 17:01:3617.98 16.20 3.78%
HELE 2026-02-13 18:02:0517.98 16.20 3.96%
HELE 2026-02-13 21:03:040.00 0.00 3.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.