investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HELE: Helen of Troy Limited - Common Stock





Clear duplicates of prices



2025-10-20
HELE 2025-10-20 00:04:320.00 0.00 -4.28%
HELE 2025-10-20 06:02:1720.00 16.64 -4.28%
HELE 2025-10-20 07:01:4520.00 18.91 -4.28%
HELE 2025-10-20 08:02:1520.00 18.96 -4.28%
HELE 2025-10-20 09:01:4420.00 19.00 0.55%
HELE 2025-10-20 10:02:1419.05 18.98 0.20%
HELE 2025-10-20 11:01:4619.22 19.14 1.11%
HELE 2025-10-20 12:02:2018.95 18.93 -0.15%
HELE 2025-10-20 13:01:5219.21 19.20 1.21%
HELE 2025-10-20 14:02:2219.15 19.12 0.91%
HELE 2025-10-20 15:01:5219.19 19.18 1.11%
HELE 2025-10-20 16:02:2819.25 18.96 0.86%
HELE 2025-10-20 17:01:5619.25 18.89 0.90%
HELE 2025-10-20 20:02:240.00 0.00 0.90%
2025-10-21
HELE 2025-10-21 04:02:260.00 18.94 0.90%
HELE 2025-10-21 05:01:5621.70 18.94 0.90%
HELE 2025-10-21 06:02:2020.00 19.10 0.90%
HELE 2025-10-21 07:01:4920.00 19.10 4.59%
HELE 2025-10-21 08:02:1820.00 19.10 0.32%
HELE 2025-10-21 09:01:4219.22 19.10 0.32%
HELE 2025-10-21 10:02:1319.47 19.27 0.79%
HELE 2025-10-21 11:01:4419.60 19.57 2.48%
HELE 2025-10-21 12:02:1119.79 19.77 3.48%
HELE 2025-10-21 13:01:4719.59 19.55 2.27%
HELE 2025-10-21 14:02:1819.39 19.36 1.21%
HELE 2025-10-21 15:01:5319.36 19.34 1.21%
HELE 2025-10-21 16:02:2720.00 19.14 1.27%
HELE 2025-10-21 17:01:5520.00 19.14 0.68%
HELE 2025-10-21 18:02:2220.00 19.26 2.93%
HELE 2025-10-21 19:01:5319.59 19.37 2.93%
HELE 2025-10-21 20:02:240.00 0.00 2.93%
2025-10-22
HELE 2025-10-22 04:02:260.00 19.17 2.93%
HELE 2025-10-22 05:01:5821.70 19.18 2.93%
HELE 2025-10-22 06:02:2720.20 19.18 1.31%
HELE 2025-10-22 08:02:1419.44 19.18 0.47%
HELE 2025-10-22 09:01:4319.54 19.18 0.47%
HELE 2025-10-22 10:02:1519.39 19.35 0.00%
HELE 2025-10-22 11:02:0119.85 19.82 2.56%
HELE 2025-10-22 12:02:2919.73 19.71 1.88%
HELE 2025-10-22 13:02:1319.74 19.70 1.78%
HELE 2025-10-22 14:02:3419.68 19.64 1.57%
HELE 2025-10-22 15:02:0219.72 19.71 1.88%
HELE 2025-10-22 16:02:3820.29 0.00 0.89%
HELE 2025-10-22 17:02:0020.29 17.52 0.88%
HELE 2025-10-22 19:02:0220.29 17.75 0.88%
HELE 2025-10-22 20:02:300.00 0.00 0.88%
2025-10-23
HELE 2025-10-23 05:02:1121.81 17.48 0.88%
HELE 2025-10-23 06:02:3321.41 17.48 0.88%
HELE 2025-10-23 07:01:5621.41 17.50 0.88%
HELE 2025-10-23 08:02:2721.41 18.89 0.88%
HELE 2025-10-23 10:02:2719.57 19.46 -0.10%
HELE 2025-10-23 11:01:4919.43 19.37 -0.41%
HELE 2025-10-23 12:02:2219.56 19.53 0.21%
HELE 2025-10-23 13:01:5919.61 19.57 0.41%
HELE 2025-10-23 14:02:2219.68 19.62 0.67%
HELE 2025-10-23 15:01:5719.62 19.60 0.46%
HELE 2025-10-23 16:02:3019.88 18.89 0.21%
HELE 2025-10-23 17:02:0319.88 19.32 0.20%
HELE 2025-10-23 18:02:2719.88 18.89 0.20%
HELE 2025-10-23 19:01:5919.79 19.32 0.20%
HELE 2025-10-23 20:02:300.00 0.00 0.20%
2025-10-24
HELE 2025-10-24 04:02:3221.55 18.00 0.20%
HELE 2025-10-24 05:02:0121.55 19.50 0.20%
HELE 2025-10-24 06:02:3520.75 18.00 0.20%
HELE 2025-10-24 07:01:5920.75 19.46 0.20%
HELE 2025-10-24 08:02:2219.80 19.55 0.20%
HELE 2025-10-24 09:01:5420.05 19.64 1.69%
HELE 2025-10-24 10:02:2119.61 19.53 0.00%
HELE 2025-10-24 11:01:5020.15 20.10 2.97%
HELE 2025-10-24 12:02:2120.50 20.43 4.51%
HELE 2025-10-24 13:02:0120.45 20.39 4.61%
HELE 2025-10-24 14:02:3120.45 20.41 4.51%
HELE 2025-10-24 15:02:0120.47 20.45 4.71%
HELE 2025-10-24 16:02:3320.55 20.37 4.41%
HELE 2025-10-24 17:02:0220.55 20.37 4.40%
HELE 2025-10-24 20:02:290.00 0.00 4.40%
2025-10-27
HELE 2025-10-27 05:02:1223.33 20.46 4.40%
HELE 2025-10-27 06:02:5020.80 20.36 4.40%
HELE 2025-10-27 07:02:1921.10 20.48 2.05%
HELE 2025-10-27 08:02:5621.10 20.55 1.02%
HELE 2025-10-27 09:02:2521.00 20.55 0.87%
HELE 2025-10-27 10:02:5020.44 20.36 0.10%
HELE 2025-10-27 11:02:1520.27 20.25 -0.72%
HELE 2025-10-27 12:02:4820.21 20.18 -1.07%
HELE 2025-10-27 13:02:2020.03 19.98 -1.99%
HELE 2025-10-27 14:02:5519.96 19.94 -2.35%
HELE 2025-10-27 15:02:2620.04 20.00 -1.89%
HELE 2025-10-27 16:02:3220.50 19.80 -1.89%
HELE 2025-10-27 17:02:0620.50 19.80 -1.81%
HELE 2025-10-27 20:02:320.00 0.00 -1.81%
2025-10-28
HELE 2025-10-28 04:02:3522.00 19.78 -1.81%
HELE 2025-10-28 05:01:5921.75 19.84 -1.81%
HELE 2025-10-28 06:02:2721.40 18.09 -1.81%
HELE 2025-10-28 07:01:5421.40 19.73 0.34%
HELE 2025-10-28 09:02:0920.52 20.00 0.34%
HELE 2025-10-28 10:02:2720.02 19.86 -0.15%
HELE 2025-10-28 11:01:4820.14 20.09 0.34%
HELE 2025-10-28 12:02:3320.08 20.05 0.10%
HELE 2025-10-28 13:02:1021.05 21.00 4.90%
HELE 2025-10-28 14:02:2620.55 20.48 2.45%
HELE 2025-10-28 15:01:5320.37 20.34 1.62%
HELE 2025-10-28 16:02:3020.53 19.70 0.59%
HELE 2025-10-28 17:02:0120.53 19.70 0.60%
HELE 2025-10-28 20:02:160.00 0.00 0.60%
2025-10-29
HELE 2025-10-29 04:02:2221.00 0.00 0.60%
HELE 2025-10-29 05:01:5021.00 18.80 0.60%
HELE 2025-10-29 10:02:1920.15 20.00 -0.30%
HELE 2025-10-29 11:01:4820.52 20.42 1.75%
HELE 2025-10-29 12:02:2620.68 20.66 2.64%
HELE 2025-10-29 13:01:4920.82 20.77 3.29%
HELE 2025-10-29 14:02:1920.80 20.71 3.09%
HELE 2025-10-29 15:01:5220.11 20.02 -0.75%
HELE 2025-10-29 16:02:2820.80 19.77 -0.35%
HELE 2025-10-29 20:02:180.00 0.00 -0.35%
2025-10-30
HELE 2025-10-30 04:02:2222.00 0.00 -0.35%
HELE 2025-10-30 05:01:4922.00 20.00 -0.35%
HELE 2025-10-30 06:02:2321.10 20.00 -0.35%
HELE 2025-10-30 08:02:2121.00 20.00 -0.35%
HELE 2025-10-30 09:01:4920.99 19.71 -0.15%
HELE 2025-10-30 10:02:1920.09 19.96 -0.25%
HELE 2025-10-30 11:01:5120.29 20.25 1.09%
HELE 2025-10-30 12:02:2120.24 20.21 0.84%
HELE 2025-10-30 13:01:5420.07 20.03 -0.05%
HELE 2025-10-30 14:02:2220.08 20.05 0.00%
HELE 2025-10-30 15:01:5419.57 19.55 -2.48%
HELE 2025-10-30 16:02:2620.98 18.89 -4.67%
HELE 2025-10-30 17:01:5020.98 18.89 -4.53%
HELE 2025-10-30 19:01:5320.98 18.89 -4.78%
HELE 2025-10-30 20:02:280.00 0.00 -4.78%
2025-10-31
HELE 2025-10-31 05:01:5722.25 17.28 -4.78%
HELE 2025-10-31 06:02:2320.80 17.28 -4.78%
HELE 2025-10-31 08:02:2120.10 18.50 -4.78%
HELE 2025-10-31 09:01:5720.10 19.25 -4.78%
HELE 2025-10-31 10:02:2518.54 18.45 -3.09%
HELE 2025-10-31 11:01:5118.83 18.73 -1.84%
HELE 2025-10-31 12:02:2318.94 18.85 -1.05%
HELE 2025-10-31 13:01:5418.87 18.84 -1.30%
HELE 2025-10-31 14:02:3918.79 18.77 -1.64%
HELE 2025-10-31 15:01:5218.68 18.62 -2.29%
HELE 2025-10-31 16:04:0720.10 18.35 -2.44%
HELE 2025-10-31 17:01:5020.10 18.35 -2.56%
HELE 2025-10-31 18:02:2518.85 18.50 -2.56%
HELE 2025-10-31 19:01:4818.85 18.41 -2.56%
HELE 2025-10-31 20:02:200.00 0.00 -2.56%
2025-11-03
HELE 2025-11-03 06:02:2521.51 16.70 -2.56%
HELE 2025-11-03 07:01:5619.13 16.70 -2.56%
HELE 2025-11-03 08:02:3020.50 18.52 2.62%
HELE 2025-11-03 10:02:2619.20 18.50 1.62%
HELE 2025-11-03 11:01:5718.64 18.52 -0.42%
HELE 2025-11-03 12:02:2818.98 18.86 1.67%
HELE 2025-11-03 13:02:0119.15 19.09 2.62%
HELE 2025-11-03 14:02:4119.37 19.35 3.87%
HELE 2025-11-03 15:01:5619.24 19.18 3.09%
HELE 2025-11-03 16:02:3019.30 19.28 3.50%
HELE 2025-11-03 17:03:3219.99 18.14 2.93%
HELE 2025-11-03 18:02:3219.99 18.14 3.01%
HELE 2025-11-03 21:06:080.00 0.00 3.01%
HELE 2025-11-03 22:05:4819.99 18.14 3.01%
2025-11-04
HELE 2025-11-04 05:02:2421.12 0.00 3.01%
HELE 2025-11-04 06:02:2221.10 18.50 3.01%
HELE 2025-11-04 07:02:0319.63 18.30 3.01%
HELE 2025-11-04 08:02:2519.63 18.50 3.01%
HELE 2025-11-04 11:01:4919.19 19.07 -0.38%
HELE 2025-11-04 12:02:2119.31 19.21 0.54%
HELE 2025-11-04 13:01:5119.02 18.96 -1.02%
HELE 2025-11-04 14:02:2618.77 18.71 -2.36%
HELE 2025-11-04 15:06:3219.09 19.03 -0.54%
HELE 2025-11-04 16:03:2919.06 19.03 -0.64%
HELE 2025-11-04 17:02:0220.50 18.69 1.18%
HELE 2025-11-04 18:02:2919.39 18.69 1.15%
HELE 2025-11-04 18:15:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/916789/000091678925000105/0000916789-25-000105-index.htm
8-K - HELEN OF TROY LTD (0000916789) (Filer)
HELE 2025-11-04 19:02:1119.38 18.69 0.16%
2025-11-05
HELE 2025-11-05 05:02:010.00 17.37 0.16%
HELE 2025-11-05 06:02:3022.19 19.21 0.16%
HELE 2025-11-05 07:01:5920.50 17.37 0.16%
HELE 2025-11-05 08:02:4620.50 19.21 0.16%
HELE 2025-11-05 09:02:0020.50 19.21 -0.26%
HELE 2025-11-05 11:01:5619.40 19.30 -0.05%
HELE 2025-11-05 12:02:2019.09 19.05 -1.72%
HELE 2025-11-05 13:01:5119.45 19.41 0.21%
HELE 2025-11-05 14:02:2219.65 19.61 1.30%
HELE 2025-11-05 15:02:0119.72 19.69 1.72%
HELE 2025-11-05 16:02:3719.90 19.86 2.61%
HELE 2025-11-05 17:01:5420.40 19.21 4.38%
HELE 2025-11-05 18:07:1320.40 19.21 4.33%
HELE 2025-11-05 19:01:5820.23 19.21 2.58%
HELE 2025-11-05 21:06:130.00 0.00 2.58%
2025-11-06
HELE 2025-11-06 06:02:2421.10 17.57 2.58%
HELE 2025-11-06 08:02:2421.10 17.91 2.58%
HELE 2025-11-06 09:01:5021.10 18.43 2.58%
HELE 2025-11-06 10:02:2420.36 17.93 0.67%
HELE 2025-11-06 11:01:5420.21 20.12 -0.36%
HELE 2025-11-06 12:02:2119.44 19.37 -4.38%
HELE 2025-11-06 13:01:5619.34 19.27 -4.95%
HELE 2025-11-06 14:02:3219.32 19.28 -4.74%
HELE 2025-11-06 15:02:1119.45 19.41 -4.13%
HELE 2025-11-06 16:02:2419.50 19.48 -3.76%
HELE 2025-11-06 17:01:5719.85 19.02 -5.21%
HELE 2025-11-06 18:02:2419.85 19.02 -4.99%
HELE 2025-11-06 19:01:5719.85 19.10 -4.99%
2025-11-07
HELE 2025-11-07 06:02:3322.14 19.16 0.44%
HELE 2025-11-07 07:02:1020.80 14.08 0.44%
HELE 2025-11-07 08:02:2420.80 18.96 0.44%
HELE 2025-11-07 09:02:0019.19 18.82 0.44%
HELE 2025-11-07 10:02:3421.10 18.82 0.44%
HELE 2025-11-07 11:01:5519.45 19.39 0.89%
HELE 2025-11-07 12:02:2219.22 19.20 0.00%
HELE 2025-11-07 13:01:5519.13 19.10 -0.40%
HELE 2025-11-07 14:02:4619.28 19.23 0.30%
HELE 2025-11-07 15:02:0519.39 19.34 0.84%
HELE 2025-11-07 16:02:3019.53 19.48 1.53%
HELE 2025-11-07 17:02:0520.34 14.00 0.99%
HELE 2025-11-07 18:02:2819.65 19.21 1.04%
HELE 2025-11-07 19:02:0019.40 19.21 1.04%
HELE 2025-11-07 20:02:2719.55 19.21 0.00%
HELE 2025-11-07 21:05:160.00 0.00 0.00%
2025-11-10
HELE 2025-11-10 05:02:5521.12 19.42 0.00%
HELE 2025-11-10 06:02:4120.45 19.46 0.00%
HELE 2025-11-10 07:02:1219.93 13.74 0.00%
HELE 2025-11-10 08:02:3119.93 19.44 0.00%
HELE 2025-11-10 10:02:2719.85 19.44 0.00%
HELE 2025-11-10 11:02:0519.68 19.57 1.51%
HELE 2025-11-10 12:02:2919.33 19.27 -0.47%
HELE 2025-11-10 13:02:0119.62 19.57 1.04%
HELE 2025-11-10 14:02:3119.52 19.46 0.68%
HELE 2025-11-10 15:02:0319.50 19.44 0.42%
HELE 2025-11-10 16:02:5019.52 19.46 0.47%
HELE 2025-11-10 17:02:1219.99 19.30 0.31%
HELE 2025-11-10 19:02:0619.99 19.32 0.31%
HELE 2025-11-10 20:02:3119.68 19.32 0.31%
HELE 2025-11-10 21:03:580.00 0.00 0.31%
2025-11-11
HELE 2025-11-11 05:02:080.00 19.21 0.31%
HELE 2025-11-11 06:02:4022.07 19.26 0.31%
HELE 2025-11-11 07:02:0920.12 17.62 1.24%
HELE 2025-11-11 08:02:3820.12 19.26 1.24%
HELE 2025-11-11 11:01:5920.04 19.89 2.99%
HELE 2025-11-11 12:02:3119.77 19.71 1.70%
HELE 2025-11-11 13:02:0819.71 19.70 1.29%
HELE 2025-11-11 14:02:3119.49 19.44 0.10%
HELE 2025-11-11 15:02:0519.35 19.27 -0.57%
HELE 2025-11-11 16:02:2919.21 19.20 -1.29%
HELE 2025-11-11 17:01:5819.88 18.67 -1.19%
HELE 2025-11-11 18:02:4919.44 19.00 -1.18%
HELE 2025-11-11 19:02:1819.44 19.00 -0.87%
HELE 2025-11-11 21:04:250.00 0.00 -0.87%
2025-11-12
HELE 2025-11-12 05:02:060.00 19.12 -0.87%
HELE 2025-11-12 06:02:3121.57 19.14 -0.87%
HELE 2025-11-12 07:01:5819.93 17.45 -0.87%
HELE 2025-11-12 08:02:2819.93 19.12 -0.87%
HELE 2025-11-12 09:01:5719.93 19.14 -0.87%
HELE 2025-11-12 10:02:2919.93 19.17 -0.87%
HELE 2025-11-12 11:01:5419.43 19.35 0.93%
HELE 2025-11-12 12:02:2219.45 19.43 1.29%
HELE 2025-11-12 13:01:5519.60 19.55 1.75%
HELE 2025-11-12 14:02:2719.58 19.53 1.85%
HELE 2025-11-12 15:01:5919.52 19.48 1.49%
HELE 2025-11-12 16:02:2719.49 19.46 1.39%
HELE 2025-11-12 17:02:0020.08 18.93 3.24%
HELE 2025-11-12 18:02:2419.80 19.55 3.07%
HELE 2025-11-12 21:03:440.00 0.00 3.07%
HELE 2025-11-12 22:04:4919.80 19.55 3.07%
2025-11-13
HELE 2025-11-13 05:02:060.00 19.64 3.07%
HELE 2025-11-13 06:02:3521.49 19.64 3.07%
HELE 2025-11-13 07:01:5220.32 19.67 3.07%
HELE 2025-11-13 08:02:2520.32 19.55 3.07%
HELE 2025-11-13 10:02:2820.32 19.50 3.07%
HELE 2025-11-13 11:01:5820.07 19.96 0.94%
HELE 2025-11-13 12:02:2920.33 20.27 2.34%
HELE 2025-11-13 13:02:0120.39 20.35 2.81%
HELE 2025-11-13 14:02:3820.18 20.09 1.40%
HELE 2025-11-13 15:02:1419.64 19.59 -1.09%
HELE 2025-11-13 16:02:3819.23 19.17 -3.23%
HELE 2025-11-13 17:02:0020.52 18.12 -3.95%
HELE 2025-11-13 18:02:2620.52 18.12 -3.83%
HELE 2025-11-13 19:01:5820.52 19.05 -3.83%
HELE 2025-11-13 21:04:130.00 0.00 -3.83%
2025-11-14
HELE 2025-11-14 05:01:560.00 18.85 -3.83%
HELE 2025-11-14 06:02:3821.51 18.85 -3.83%
HELE 2025-11-14 07:01:5920.02 17.19 -0.71%
HELE 2025-11-14 08:02:3320.02 18.60 -0.71%
HELE 2025-11-14 09:02:0320.02 18.12 -0.71%
HELE 2025-11-14 11:01:5318.34 18.27 -3.68%
HELE 2025-11-14 12:02:1918.06 18.01 -5.19%
HELE 2025-11-14 13:01:5918.22 18.14 -4.39%
HELE 2025-11-14 14:02:3318.00 17.95 -5.54%
HELE 2025-11-14 15:02:1018.18 18.12 -4.59%
HELE 2025-11-14 16:02:4418.39 18.36 -3.48%
HELE 2025-11-14 17:02:1218.98 17.87 -2.87%
HELE 2025-11-14 18:02:3118.98 17.87 -2.99%
HELE 2025-11-14 21:05:560.00 0.00 -2.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.