HELE 1970-01-01 03:00:00221.79 192.02 0.99%
HELE 2020-11-12 15:01:08221.79 192.02 0.99%
HELE 2020-11-12 16:01:08195.55 180.53 0.99%
HELE 2020-11-12 17:01:10192.03 191.75 -0.92%
HELE 2020-11-12 18:01:09191.75 191.34 -0.84%
HELE 2020-11-12 19:01:08192.12 191.83 -0.69%
HELE 2020-11-12 20:01:08190.93 190.84 -1.12%
HELE 2020-11-12 21:01:08191.02 190.62 -1.11%
HELE 2020-11-12 22:01:08191.69 191.27 -0.87%
HELE 2020-11-12 23:01:08193.06 190.25 -0.84%
HELE 2020-11-13 01:06:09217.76 180.53 -0.84%
HELE 2020-11-13 02:01:07217.76 180.53 -0.84%
HELE 2020-11-13 03:01:08217.76 180.53 -0.84%
HELE 2020-11-13 04:01:08217.76 180.53 -0.84%
HELE 2020-11-13 05:01:08217.76 180.53 -0.84%
HELE 2020-11-13 06:01:08217.76 180.53 -0.84%
HELE 2020-11-13 07:01:08217.76 180.53 -0.84%
HELE 2020-11-13 08:01:09217.76 180.53 -0.84%
HELE 2020-11-13 09:01:09217.76 180.53 -0.84%
HELE 2020-11-13 10:01:09217.76 180.53 -0.84%
HELE 2020-11-13 11:01:07217.76 180.53 -0.84%
HELE 2020-11-13 12:01:09217.76 180.53 -0.84%
HELE 2020-11-13 13:01:09217.76 180.53 -0.84%
HELE 2020-11-13 14:01:08217.76 180.53 -0.84%
HELE 2020-11-13 15:01:09217.76 180.53 -0.84%
HELE 2020-11-13 16:01:08212.00 180.53 -0.84%
HELE 2020-11-13 17:01:19194.27 193.78 1.32%
HELE 2020-11-13 18:01:10193.75 193.30 1.03%
HELE 2020-11-13 19:01:08195.58 195.06 1.86%
HELE 2020-11-13 20:01:08194.66 194.43 1.54%
HELE 2020-11-13 21:01:09194.01 193.66 1.21%
HELE 2020-11-13 22:01:10195.26 195.03 1.90%
HELE 2020-11-13 23:01:09196.36 190.00 1.91%
HELE 2020-11-14 01:05:36210.59 188.00 1.27%
HELE 2020-11-14 02:01:08210.59 188.00 1.27%
HELE 2020-11-14 03:01:08210.59 188.00 1.27%
HELE 2020-11-14 04:01:08210.59 188.00 1.27%
HELE 2020-11-14 05:01:09210.59 188.00 1.27%
HELE 2020-11-14 06:01:09210.59 188.00 1.27%
HELE 2020-11-14 07:01:08210.59 188.00 1.27%
HELE 2020-11-14 08:01:08210.59 188.00 1.27%
HELE 2020-11-14 09:01:08210.59 188.00 1.27%
HELE 2020-11-14 10:01:08210.59 188.00 1.27%
HELE 2020-11-14 11:01:08210.59 188.00 1.27%
HELE 2020-11-14 12:01:08210.59 188.00 1.27%
HELE 2020-11-14 13:01:09210.59 188.00 1.27%
HELE 2020-11-14 14:01:08210.59 188.00 1.27%
HELE 2020-11-14 15:01:08210.59 188.00 1.27%
HELE 2020-11-14 16:01:09210.59 188.00 1.27%
HELE 2020-11-14 17:01:08210.59 188.00 1.27%
HELE 2020-11-14 18:01:08210.59 188.00 1.27%
HELE 2020-11-14 19:01:08210.59 188.00 1.27%
HELE 2020-11-14 20:01:08210.59 188.00 1.27%
HELE 2020-11-14 21:01:08210.59 188.00 1.27%
HELE 2020-11-14 22:01:08210.59 188.00 1.27%
HELE 2020-11-14 23:01:08210.59 188.00 1.27%
HELE 2020-11-15 01:07:51210.59 188.00 1.27%
HELE 2020-11-15 02:01:08210.59 188.00 1.27%
HELE 2020-11-15 03:01:08210.59 188.00 1.27%
HELE 2020-11-15 04:01:08210.59 188.00 1.27%
HELE 2020-11-15 05:01:07210.59 188.00 1.27%
HELE 2020-11-15 06:01:08210.59 188.00 1.27%
HELE 2020-11-15 07:01:08210.59 188.00 1.27%
HELE 2020-11-15 08:01:08210.59 188.00 1.27%
HELE 2020-11-15 09:01:08210.59 188.00 1.27%
HELE 2020-11-15 10:01:08210.59 188.00 1.27%
HELE 2020-11-15 11:01:09210.59 188.00 1.27%
HELE 2020-11-15 12:01:09210.59 188.00 1.27%
HELE 2020-11-15 13:01:09210.59 188.00 1.27%
HELE 2020-11-15 14:01:08210.59 188.00 1.27%
HELE 2020-11-15 15:01:08210.59 188.00 1.27%
HELE 2020-11-15 16:01:09210.59 188.00 1.27%
HELE 2020-11-15 17:01:08210.59 188.00 1.27%
HELE 2020-11-15 18:01:09210.59 188.00 1.27%
HELE 2020-11-15 19:01:09210.59 188.00 1.27%
HELE 2020-11-15 20:01:10210.59 188.00 1.27%
HELE 2020-11-15 21:01:09210.59 188.00 1.27%
HELE 2020-11-15 22:01:09210.59 188.00 1.27%
HELE 2020-11-15 23:01:15210.59 188.00 1.27%
HELE 2020-11-16 01:06:30210.59 188.00 1.27%
HELE 2020-11-16 02:01:08210.59 188.00 1.27%
HELE 2020-11-16 03:01:07210.59 188.00 1.27%
HELE 2020-11-16 04:01:08210.59 188.00 1.27%
HELE 2020-11-16 05:01:08210.59 188.00 1.27%
HELE 2020-11-16 06:01:08210.59 188.00 1.27%
HELE 2020-11-16 07:01:09210.59 188.00 1.27%
HELE 2020-11-16 08:01:08210.59 188.00 1.27%
HELE 2020-11-16 09:01:08210.59 188.00 1.27%
HELE 2020-11-16 10:01:08210.59 188.00 1.27%
HELE 2020-11-16 11:01:09210.59 188.00 1.27%
HELE 2020-11-16 12:01:08210.59 188.00 1.27%
HELE 2020-11-16 13:01:08210.59 188.00 1.27%
HELE 2020-11-16 14:01:09210.59 188.00 1.27%
HELE 2020-11-16 15:01:09210.59 188.00 1.27%
HELE 2020-11-16 16:01:12204.30 180.53 1.27%
HELE 2020-11-16 17:01:14195.47 194.86 -0.06%
HELE 2020-11-16 18:01:10194.31 193.61 -0.72%
HELE 2020-11-16 19:01:09194.40 194.21 -0.42%
HELE 2020-11-16 20:01:09194.01 193.80 -0.72%
HELE 2020-11-16 21:01:10193.97 193.68 -0.80%
HELE 2020-11-16 22:01:10195.03 194.83 -0.19%
HELE 2020-11-16 23:01:09197.06 196.59 0.94%
HELE 2020-11-17 01:04:58200.00 192.00 0.94%
HELE 2020-11-17 02:01:08200.00 192.00 0.94%
HELE 2020-11-17 03:01:08200.00 192.00 0.94%
HELE 2020-11-17 04:01:08200.00 192.00 0.94%
HELE 2020-11-17 05:01:08200.00 192.00 0.94%
HELE 2020-11-17 06:01:09200.00 192.00 0.94%
HELE 2020-11-17 07:01:09200.00 192.00 0.94%
HELE 2020-11-17 08:01:09200.00 192.00 0.94%
HELE 2020-11-17 09:01:09200.00 192.00 0.94%
HELE 2020-11-17 10:01:09200.00 192.00 0.94%
HELE 2020-11-17 11:01:08200.00 192.00 0.94%
HELE 2020-11-17 12:01:10200.00 192.00 0.94%
HELE 2020-11-17 13:01:10200.00 192.00 0.94%
HELE 2020-11-17 14:01:09218.23 192.00 0.94%
HELE 2020-11-17 15:01:10218.23 192.00 0.94%
HELE 2020-11-17 16:01:10214.23 180.53 0.94%
HELE 2020-11-17 17:02:22196.40 195.40 -0.62%
HELE 2020-11-17 18:01:09195.73 195.25 -0.20%
HELE 2020-11-17 19:01:10196.62 195.63 1.52%
HELE 2020-11-17 20:01:08198.82 198.52 1.62%
HELE 2020-11-17 21:01:09200.57 200.28 1.88%
HELE 2020-11-17 22:01:09200.90 200.72 1.50%
HELE 2020-11-17 23:01:09200.06 199.90 1.09%
HELE 2020-11-18 01:04:26202.49 194.75 1.45%
HELE 2020-11-18 02:02:04202.49 194.75 1.45%
HELE 2020-11-18 03:01:08202.50 192.50 1.45%
HELE 2020-11-18 04:01:07202.50 192.50 1.45%
HELE 2020-11-18 05:01:09202.50 192.50 1.45%
HELE 2020-11-18 06:01:08202.50 192.50 1.45%
HELE 2020-11-18 07:01:10202.50 192.50 1.45%
HELE 2020-11-18 08:01:09202.50 192.50 1.45%
HELE 2020-11-18 09:01:08202.50 192.50 1.45%
HELE 2020-11-18 10:01:09202.50 192.50 1.45%
HELE 2020-11-18 11:01:09202.50 192.50 1.45%
HELE 2020-11-18 12:01:09202.50 192.50 1.45%
HELE 2020-11-18 13:01:10202.50 192.50 1.45%
HELE 2020-11-18 14:01:09205.00 192.50 1.45%
HELE 2020-11-18 15:01:10205.00 192.50 1.45%
HELE 2020-11-18 16:01:11200.00 138.60 1.45%
HELE 2020-11-18 17:02:03201.10 199.99 0.49%
HELE 2020-11-18 18:01:11200.64 199.99 0.02%
HELE 2020-11-18 19:01:09200.18 199.53 0.02%
HELE 2020-11-18 20:01:09200.91 200.30 0.44%
HELE 2020-11-18 21:01:09199.97 199.28 -0.19%
HELE 2020-11-18 22:01:10199.92 199.71 -0.02%
HELE 2020-11-18 23:01:09197.88 197.72 -1.09%
HELE 2020-11-19 01:04:30201.00 195.00 -1.06%
HELE 2020-11-19 02:01:08201.00 195.00 -1.06%
HELE 2020-11-19 03:01:09201.39 201.11 -1.06%
HELE 2020-11-19 04:01:09200.16 199.88 -1.06%
HELE 2020-11-19 05:01:09200.07 199.84 -1.06%
HELE 2020-11-19 06:01:09201.12 200.90 -1.06%
HELE 2020-11-19 07:01:10199.84 199.34 -1.06%
HELE 2020-11-19 08:01:08199.87 199.32 -1.06%
HELE 2020-11-19 09:01:09200.19 199.87 -1.06%
HELE 2020-11-19 10:01:09200.04 199.85 -1.06%
HELE 2020-11-19 11:01:10200.04 199.85 -1.06%
HELE 2020-11-19 12:01:09200.04 199.85 -1.06%
HELE 2020-11-19 13:01:08200.04 199.85 -1.06%
HELE 2020-11-19 14:01:10200.04 199.85 -1.06%
HELE 2020-11-19 15:01:10200.04 199.85 -1.06%
HELE 2020-11-19 16:01:09211.62 197.81 -1.06%
HELE 2020-11-19 17:01:57198.23 197.05 0.25%
HELE 2020-11-19 18:01:11197.84 197.62 -0.08%
HELE 2020-11-19 19:01:23197.60 197.40 -0.10%
HELE 2020-11-19 20:01:09196.83 196.49 -0.63%
HELE 2020-11-19 21:01:09196.90 196.60 -0.27%
HELE 2020-11-19 22:01:09197.04 196.99 -0.39%
HELE 2020-11-19 23:01:09196.95 196.50 -0.52%
HELE 2020-11-20 01:05:03202.14 195.00 0.22%
HELE 2020-11-20 02:01:09202.14 195.00 0.22%
HELE 2020-11-20 03:01:08202.14 195.00 0.22%
HELE 2020-11-20 04:01:08202.14 195.00 0.22%
HELE 2020-11-20 05:01:08202.14 195.00 0.22%
HELE 2020-11-20 06:01:08202.14 195.00 0.22%
HELE 2020-11-20 07:01:08202.14 195.00 0.22%
HELE 2020-11-20 08:01:09202.14 195.00 0.22%
HELE 2020-11-20 09:01:10202.14 195.00 0.22%
HELE 2020-11-20 10:01:10202.14 195.00 0.22%
HELE 2020-11-20 11:01:08202.14 195.00 0.22%
HELE 2020-11-20 12:01:09202.14 195.00 0.22%
HELE 2020-11-20 13:01:11202.14 195.00 0.22%
HELE 2020-11-20 14:01:09202.14 195.00 0.22%
HELE 2020-11-20 15:01:10202.14 195.00 0.22%
HELE 2020-11-20 16:01:10211.62 196.25 0.22%
HELE 2020-11-20 17:01:22195.62 194.45 -1.48%
HELE 2020-11-20 18:01:10195.14 194.92 -1.14%
HELE 2020-11-20 19:01:10195.90 195.49 -0.76%
HELE 2020-11-20 20:01:08195.75 195.15 -0.94%
HELE 2020-11-20 21:01:10197.73 197.55 0.24%
HELE 2020-11-20 22:01:10199.07 198.59 0.78%
HELE 2020-11-20 23:01:08197.80 197.53 0.28%
HELE 2020-11-21 01:04:39202.14 190.00 0.92%
HELE 2020-11-21 02:01:08202.14 190.00 0.92%
HELE 2020-11-21 03:01:08202.14 190.00 0.92%
HELE 2020-11-21 04:01:08202.14 190.00 0.92%
HELE 2020-11-21 05:01:08202.14 190.00 0.92%
HELE 2020-11-21 06:01:08202.14 190.00 0.92%
HELE 2020-11-21 07:01:09202.14 190.00 0.92%
HELE 2020-11-21 08:01:09202.14 190.00 0.92%
HELE 2020-11-21 09:01:07202.14 190.00 0.92%
HELE 2020-11-21 10:01:09202.14 190.00 0.92%
HELE 2020-11-21 11:01:09202.14 190.00 0.92%
HELE 2020-11-21 12:01:09202.14 190.00 0.92%
HELE 2020-11-21 13:01:09202.14 190.00 0.92%
HELE 2020-11-21 14:01:09202.14 190.00 0.92%
HELE 2020-11-21 15:01:09202.14 190.00 0.92%
HELE 2020-11-21 16:01:09202.14 190.00 0.92%
HELE 2020-11-21 17:01:08202.14 190.00 0.92%
HELE 2020-11-21 18:01:09202.14 190.00 0.92%
HELE 2020-11-21 19:01:09202.14 190.00 0.92%
HELE 2020-11-21 20:01:10202.14 190.00 0.92%
HELE 2020-11-21 21:01:10202.14 190.00 0.92%
HELE 2020-11-21 22:01:09202.14 190.00 0.92%
HELE 2020-11-21 23:01:08202.14 190.00 0.92%
HELE 2020-11-22 01:06:20202.14 190.00 0.92%
HELE 2020-11-22 02:01:08202.14 190.00 0.92%
HELE 2020-11-22 03:01:07202.14 190.00 0.92%
HELE 2020-11-22 04:01:07202.14 190.00 0.92%
HELE 2020-11-22 05:01:07202.14 190.00 0.92%
HELE 2020-11-22 06:01:08202.14 190.00 0.92%
HELE 2020-11-22 07:01:08202.14 190.00 0.92%
HELE 2020-11-22 08:01:08202.14 190.00 0.92%
HELE 2020-11-22 09:01:08202.14 190.00 0.92%
HELE 2020-11-22 10:01:08202.14 190.00 0.92%
HELE 2020-11-22 11:01:08202.14 190.00 0.92%
HELE 2020-11-22 12:01:09202.14 190.00 0.92%
HELE 2020-11-22 13:01:09202.14 190.00 0.92%
HELE 2020-11-22 14:01:09202.14 190.00 0.92%
HELE 2020-11-22 15:01:09202.14 190.00 0.92%
HELE 2020-11-22 16:01:09202.14 190.00 0.92%
HELE 2020-11-22 17:01:09202.14 190.00 0.92%
HELE 2020-11-22 18:01:09202.14 190.00 0.92%
HELE 2020-11-22 19:01:12202.14 190.00 0.92%
HELE 2020-11-22 20:01:08202.14 190.00 0.92%
HELE 2020-11-22 21:01:09202.14 190.00 0.92%
HELE 2020-11-22 22:01:08202.14 190.00 0.92%
HELE 2020-11-22 23:01:13202.14 190.00 0.92%
HELE 2020-11-23 01:05:34202.14 190.00 0.92%
HELE 2020-11-23 02:01:08202.14 190.00 0.92%
HELE 2020-11-23 03:01:07202.14 190.00 0.92%
HELE 2020-11-23 04:01:08202.14 190.00 0.92%
HELE 2020-11-23 05:01:09202.14 190.00 0.92%
HELE 2020-11-23 06:01:08202.14 190.00 0.92%
HELE 2020-11-23 07:01:10202.14 190.00 0.92%
HELE 2020-11-23 08:01:09202.14 190.00 0.92%
HELE 2020-11-23 09:01:09202.14 190.00 0.92%
HELE 2020-11-23 10:01:10202.14 190.00 0.92%
HELE 2020-11-23 11:01:09202.14 190.00 0.92%
HELE 2020-11-23 12:01:11202.14 190.00 0.92%
HELE 2020-11-23 13:01:09202.14 190.00 0.92%
HELE 2020-11-23 14:01:09202.14 190.00 0.92%
HELE 2020-11-23 15:01:11202.14 190.00 0.92%
HELE 2020-11-23 16:01:10259.20 140.54 0.92%
HELE 2020-11-23 17:01:15199.33 198.73 0.78%
HELE 2020-11-23 18:01:12200.28 199.89 1.25%
HELE 2020-11-23 19:01:11200.19 199.78 1.26%
HELE 2020-11-23 20:01:09201.61 200.92 1.94%
HELE 2020-11-23 21:01:09203.00 202.69 2.59%
HELE 2020-11-23 22:01:09203.65 203.37 3.03%
HELE 2020-11-23 23:01:09202.91 202.66 2.62%
HELE 2020-11-24 01:04:40204.00 195.19 2.57%
HELE 2020-11-24 02:01:09204.00 195.19 2.57%
HELE 2020-11-24 03:01:09208.00 193.00 2.57%
HELE 2020-11-24 04:01:09208.00 193.00 2.57%
HELE 2020-11-24 05:01:09208.00 193.00 2.57%
HELE 2020-11-24 06:01:08208.00 193.00 2.57%
HELE 2020-11-24 07:01:09208.00 193.00 2.57%
HELE 2020-11-24 08:01:08208.00 193.00 2.57%
HELE 2020-11-24 09:01:13208.00 193.00 2.57%
HELE 2020-11-24 10:01:10208.00 193.00 2.57%
HELE 2020-11-24 11:01:10208.00 193.00 2.57%
HELE 2020-11-24 12:01:14208.00 193.00 2.57%
HELE 2020-11-24 13:01:10208.00 193.00 2.57%
HELE 2020-11-24 14:01:11239.99 195.19 2.57%
HELE 2020-11-24 15:01:10203.83 195.19 2.57%
HELE 2020-11-24 16:01:13203.83 195.19 2.57%
HELE 2020-11-24 17:02:07202.82 201.47 -0.62%
HELE 2020-11-24 18:01:13201.28 200.65 -1.08%
HELE 2020-11-24 19:01:44205.22 204.73 0.88%
HELE 2020-11-24 20:01:09207.30 207.02 2.00%
HELE 2020-11-24 21:01:09206.12 205.73 1.36%
HELE 2020-11-24 22:01:10205.96 205.73 1.29%
HELE 2020-11-24 23:01:09208.00 205.93 1.33%
HELE 2020-11-25 01:04:29210.00 205.93 1.03%
HELE 2020-11-25 02:01:08210.00 205.93 1.03%
HELE 2020-11-25 03:01:09210.00 205.93 1.03%
HELE 2020-11-25 04:01:09210.00 205.93 1.03%
HELE 2020-11-25 05:01:10210.00 205.93 1.03%
HELE 2020-11-25 06:01:09210.00 205.93 1.03%
HELE 2020-11-25 07:01:10210.00 205.93 1.03%
HELE 2020-11-25 08:01:08210.00 205.93 1.03%
HELE 2020-11-25 09:01:07210.00 205.93 1.03%
HELE 2020-11-25 10:01:09210.00 205.93 1.03%
HELE 2020-11-25 11:01:09210.00 205.93 1.03%
HELE 2020-11-25 12:01:09210.00 205.93 1.03%
HELE 2020-11-25 13:01:09210.00 205.93 1.03%
HELE 2020-11-25 14:01:10210.00 169.12 1.03%
HELE 2020-11-25 15:01:10210.00 169.12 1.03%
HELE 2020-11-25 16:01:09208.00 169.12 1.03%
HELE 2020-11-25 18:01:12209.16 208.54 1.29%
HELE 2020-11-25 19:01:10209.47 209.10 1.58%
HELE 2020-11-25 20:01:10209.40 208.90 1.51%
HELE 2020-11-25 21:01:09210.00 209.28 1.77%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83