investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HELE: Helen of Troy Limited - Common Stock





Clear duplicates of prices



2026-04-17
HELE 2026-04-17 16:02:4820.41 17.75 6.07%
HELE 2026-04-17 19:02:2220.96 17.75 6.07%
HELE 2026-04-17 20:03:180.00 0.00 6.07%
2026-04-20
HELE 2026-04-20 04:02:3718.84 16.71 -3.37%
HELE 2026-04-20 05:02:1118.85 18.62 -3.37%
HELE 2026-04-20 06:02:4319.81 18.48 -3.37%
HELE 2026-04-20 07:02:0419.81 18.60 -3.37%
HELE 2026-04-20 08:02:4318.85 18.60 -3.37%
HELE 2026-04-20 09:02:0218.89 18.70 -3.37%
HELE 2026-04-20 10:02:3819.24 19.16 1.91%
HELE 2026-04-20 11:01:5419.32 19.28 2.53%
HELE 2026-04-20 12:02:3819.52 19.48 3.60%
HELE 2026-04-20 13:02:1019.52 19.48 3.77%
HELE 2026-04-20 14:02:3919.61 19.55 4.05%
HELE 2026-04-20 15:02:0919.62 19.60 4.22%
HELE 2026-04-20 16:02:2619.98 18.69 4.93%
HELE 2026-04-20 18:02:3919.98 19.55 4.40%
HELE 2026-04-20 20:02:510.00 0.00 4.40%
2026-04-21
HELE 2026-04-21 04:02:4819.89 19.69 4.40%
HELE 2026-04-21 05:02:0319.89 18.03 4.40%
HELE 2026-04-21 06:02:3221.01 18.89 4.40%
HELE 2026-04-21 07:01:5619.91 18.89 4.40%
HELE 2026-04-21 08:02:3719.93 18.89 4.40%
HELE 2026-04-21 09:01:5819.91 19.71 4.40%
HELE 2026-04-21 10:02:3420.34 20.28 2.81%
HELE 2026-04-21 11:01:5620.55 20.52 4.08%
HELE 2026-04-21 12:02:3920.47 20.43 3.55%
HELE 2026-04-21 13:02:0520.51 20.46 3.71%
HELE 2026-04-21 14:02:3820.38 20.32 3.08%
HELE 2026-04-21 15:02:2120.36 20.34 3.08%
HELE 2026-04-21 16:02:4620.67 18.89 2.48%
HELE 2026-04-21 20:02:340.00 0.00 2.48%
2026-04-22
HELE 2026-04-22 04:02:4924.96 13.29 2.48%
HELE 2026-04-22 05:02:1624.70 13.29 2.48%
HELE 2026-04-22 06:02:3920.81 19.89 2.48%
HELE 2026-04-22 10:02:4020.22 20.14 -0.35%
HELE 2026-04-22 11:02:1320.04 20.01 -1.16%
HELE 2026-04-22 12:04:0419.83 19.80 -2.22%
HELE 2026-04-22 13:02:0519.73 19.70 -2.78%
HELE 2026-04-22 14:02:3219.72 19.70 -2.88%
HELE 2026-04-22 15:02:1619.82 19.80 -2.33%
HELE 2026-04-22 16:02:5920.50 19.48 -1.28%
HELE 2026-04-22 17:02:1220.50 18.69 -1.28%
HELE 2026-04-22 20:02:510.00 0.00 -1.28%
2026-04-23
HELE 2026-04-23 04:03:0922.25 13.29 -1.28%
HELE 2026-04-23 06:03:0020.61 18.89 -1.28%
HELE 2026-04-23 06:50:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/916789/000091678926000047/0000916789-26-000047-index.htm
8-K - HELEN OF TROY LTD (0000916789) (Filer)
HELE 2026-04-23 06:56:18
10-K Sec report https://www.sec.gov/Archives/edgar/data/916789/000091678926000048/0000916789-26-000048-index.htm
10-K - HELEN OF TROY LTD (0000916789) (Filer)
HELE 2026-04-23 07:02:0623.00 22.17 16.03%
HELE 2026-04-23 08:02:3723.50 22.59 17.27%
HELE 2026-04-23 09:02:0224.65 23.50 23.09%
HELE 2026-04-23 10:02:3423.74 23.62 19.24%
HELE 2026-04-23 11:02:3523.01 22.75 15.10%
HELE 2026-04-23 12:02:4923.78 23.69 19.59%
HELE 2026-04-23 13:02:1323.42 23.35 17.71%
HELE 2026-04-23 14:02:5122.72 22.64 14.36%
HELE 2026-04-23 15:02:0922.95 22.89 15.59%
HELE 2026-04-23 16:02:4224.15 22.81 16.08%
HELE 2026-04-23 18:02:4224.15 22.81 20.44%
HELE 2026-04-23 18:11:33
Helen of Troy Limited (HELE) Q4 2026 Earnings Call Transcript
HELE 2026-04-23 19:02:1824.15 22.81 18.61%
HELE 2026-04-23 20:02:460.00 0.00 18.61%
2026-04-24
HELE 2026-04-24 04:02:5525.00 14.91 -0.35%
HELE 2026-04-24 05:02:1125.00 15.06 -0.35%
HELE 2026-04-24 06:02:4624.41 22.67 -0.35%
HELE 2026-04-24 07:02:0424.41 22.67 0.10%
HELE 2026-04-24 09:02:0224.10 23.00 0.10%
HELE 2026-04-24 10:02:4021.98 21.82 -9.66%
HELE 2026-04-24 11:01:5821.85 21.68 -9.91%
HELE 2026-04-24 12:03:0722.24 22.18 -8.19%
HELE 2026-04-24 13:02:0222.77 22.67 -5.41%
HELE 2026-04-24 14:02:3323.02 22.87 -4.30%
HELE 2026-04-24 15:02:1223.08 23.03 -3.95%
HELE 2026-04-24 16:02:3624.10 22.67 -0.80%
HELE 2026-04-24 18:02:4423.60 22.67 -0.80%
HELE 2026-04-24 20:03:130.00 0.00 -0.80%
2026-04-27
HELE 2026-04-27 04:02:5424.10 18.28 -0.59%
HELE 2026-04-27 05:02:0324.10 18.20 -0.59%
HELE 2026-04-27 06:02:3524.01 22.47 -0.59%
HELE 2026-04-27 07:02:0924.01 23.53 -0.59%
HELE 2026-04-27 08:02:3424.01 22.47 -0.34%
HELE 2026-04-27 10:02:3223.59 23.43 -0.25%
HELE 2026-04-27 11:01:5923.86 23.81 0.92%
HELE 2026-04-27 12:02:3523.77 23.74 0.63%
HELE 2026-04-27 13:01:5323.83 23.74 0.71%
HELE 2026-04-27 14:02:3623.69 23.66 0.25%
HELE 2026-04-27 15:02:0023.31 23.28 -1.34%
HELE 2026-04-27 16:02:3923.23 22.94 -1.86%
HELE 2026-04-27 17:01:5723.89 22.94 -1.86%
HELE 2026-04-27 18:02:1723.89 22.94 -2.46%
HELE 2026-04-27 20:02:230.00 0.00 -2.46%
2026-04-28
HELE 2026-04-28 04:02:3525.00 21.29 -2.46%
HELE 2026-04-28 05:01:5323.50 23.28 -2.46%
HELE 2026-04-28 06:02:2724.21 22.07 -2.46%
HELE 2026-04-28 07:01:5623.52 23.21 -2.46%
HELE 2026-04-28 08:02:3323.48 22.07 -0.34%
HELE 2026-04-28 09:01:5424.21 22.07 0.25%
HELE 2026-04-28 10:02:2323.21 23.09 -0.80%
HELE 2026-04-28 11:01:5123.29 23.23 -0.42%
HELE 2026-04-28 12:02:2623.47 23.41 0.25%
HELE 2026-04-28 13:02:0623.34 23.29 -0.13%
HELE 2026-04-28 14:02:2923.04 23.02 -1.48%
HELE 2026-04-28 15:01:5522.86 22.83 -2.33%
HELE 2026-04-28 16:02:3223.76 23.00 0.26%
HELE 2026-04-28 20:02:370.00 0.00 0.26%
2026-04-29
HELE 2026-04-29 04:02:4323.56 21.35 0.26%
HELE 2026-04-29 05:01:5723.56 18.28 0.26%
HELE 2026-04-29 06:02:3223.81 23.36 0.26%
HELE 2026-04-29 07:01:5923.61 23.34 0.26%
HELE 2026-04-29 08:02:3023.56 23.34 -0.13%
HELE 2026-04-29 09:01:5923.81 23.34 -0.13%
HELE 2026-04-29 10:02:3123.64 23.52 0.86%
HELE 2026-04-29 11:01:5624.02 23.97 2.44%
HELE 2026-04-29 12:02:3023.82 23.80 1.54%
HELE 2026-04-29 13:01:5924.02 23.98 2.39%
HELE 2026-04-29 14:02:4323.90 23.86 1.84%
HELE 2026-04-29 15:01:5623.89 23.81 1.54%
HELE 2026-04-29 16:02:3424.50 23.36 1.54%
HELE 2026-04-29 19:01:29
Helen of Troy Limited 2026 Q4 - Results - Earnings Call Presentation
HELE 2026-04-29 20:02:410.00 0.00 1.54%
2026-04-30
HELE 2026-04-30 04:02:3028.11 21.62 1.54%
HELE 2026-04-30 05:01:5623.93 23.62 1.54%
HELE 2026-04-30 06:02:3424.41 23.07 1.54%
HELE 2026-04-30 07:02:0124.41 23.68 1.54%
HELE 2026-04-30 08:02:2923.98 23.71 1.54%
HELE 2026-04-30 09:01:5724.41 23.07 1.54%
HELE 2026-04-30 10:02:2623.21 23.13 -2.64%
HELE 2026-04-30 11:01:5523.53 23.47 -1.41%
HELE 2026-04-30 12:02:2923.45 23.42 -1.66%
HELE 2026-04-30 13:01:4923.43 23.40 -1.66%
HELE 2026-04-30 14:02:3123.42 23.40 -1.75%
HELE 2026-04-30 15:02:1723.25 23.23 -2.43%
HELE 2026-04-30 16:02:3823.55 22.87 -2.77%
HELE 2026-04-30 17:02:1623.55 23.21 -2.77%
HELE 2026-04-30 18:02:4123.55 22.70 -3.95%
HELE 2026-04-30 20:02:450.00 0.00 -3.95%
2026-05-01
HELE 2026-05-01 04:02:3925.56 18.28 -3.95%
HELE 2026-05-01 05:02:0025.56 18.48 -3.95%
HELE 2026-05-01 06:02:3423.81 22.67 -3.95%
HELE 2026-05-01 10:02:3323.19 23.12 0.00%
HELE 2026-05-01 11:03:0023.92 23.90 3.23%
HELE 2026-05-01 12:02:3524.10 24.06 4.03%
HELE 2026-05-01 13:02:0424.03 24.00 3.65%
HELE 2026-05-01 14:02:3624.20 24.16 4.41%
HELE 2026-05-01 15:02:0124.14 24.09 4.07%
HELE 2026-05-01 16:02:5724.41 23.47 3.41%
HELE 2026-05-01 20:02:350.00 0.00 3.41%
2026-05-04
HELE 2026-05-04 04:02:4024.04 18.28 -0.43%
HELE 2026-05-04 05:01:5224.04 23.84 -0.43%
HELE 2026-05-04 06:02:3723.91 23.58 -0.43%
HELE 2026-05-04 07:01:5823.93 23.75 -0.52%
HELE 2026-05-04 08:02:2824.21 23.76 -0.04%
HELE 2026-05-04 09:02:1124.04 23.76 -0.04%
HELE 2026-05-04 10:03:2323.74 23.63 -1.08%
HELE 2026-05-04 11:02:0123.78 23.76 -0.69%
HELE 2026-05-04 12:02:3723.59 23.56 -1.47%
HELE 2026-05-04 13:02:0823.53 23.50 -1.77%
HELE 2026-05-04 14:03:2223.66 23.64 -1.21%
HELE 2026-05-04 15:02:0323.59 23.53 -1.60%
HELE 2026-05-04 16:02:3523.88 22.97 -2.09%
HELE 2026-05-04 18:02:3523.71 23.13 -2.09%
HELE 2026-05-04 19:02:0223.70 23.12 -2.09%
HELE 2026-05-04 20:02:440.00 0.00 -2.09%
2026-05-05
HELE 2026-05-05 04:03:0223.60 23.31 -2.09%
HELE 2026-05-05 06:02:3024.01 22.87 -2.09%
HELE 2026-05-05 07:02:0023.60 23.31 -2.09%
HELE 2026-05-05 08:02:3023.65 23.45 -2.09%
HELE 2026-05-05 09:01:5924.01 23.42 -2.09%
HELE 2026-05-05 10:02:2923.28 23.18 -0.92%
HELE 2026-05-05 11:01:5723.79 23.75 1.42%
HELE 2026-05-05 12:02:4723.60 23.59 0.71%
HELE 2026-05-05 13:02:0723.72 23.67 1.17%
HELE 2026-05-05 14:02:3623.81 23.77 1.50%
HELE 2026-05-05 15:02:0124.10 24.07 2.80%
HELE 2026-05-05 16:02:3624.50 23.44 2.09%
HELE 2026-05-05 17:01:5423.90 23.44 0.64%
HELE 2026-05-05 18:02:2824.50 23.44 0.64%
HELE 2026-05-05 19:02:0824.37 23.44 0.64%
HELE 2026-05-05 20:02:460.00 0.00 0.64%
2026-05-06
HELE 2026-05-06 04:02:4624.06 23.79 0.64%
HELE 2026-05-06 05:01:3924.18 23.93 0.64%
HELE 2026-05-06 06:02:1524.21 23.07 0.64%
HELE 2026-05-06 07:01:4224.21 23.98 0.64%
HELE 2026-05-06 08:02:1624.21 23.07 1.20%
HELE 2026-05-06 09:01:4024.21 23.90 1.20%
HELE 2026-05-06 10:02:1524.72 24.60 3.16%
HELE 2026-05-06 11:01:4425.26 25.20 5.76%
HELE 2026-05-06 12:02:2025.15 25.11 5.34%
HELE 2026-05-06 13:01:4225.27 25.25 5.85%
HELE 2026-05-06 14:02:3325.42 25.40 6.40%
HELE 2026-05-06 15:01:5825.61 25.58 7.26%
HELE 2026-05-06 16:02:2225.81 23.87 7.41%
HELE 2026-05-06 20:02:180.00 0.00 5.98%
2026-05-07
HELE 2026-05-07 04:02:1625.74 25.47 5.98%
HELE 2026-05-07 05:01:4125.71 25.47 5.98%
HELE 2026-05-07 06:03:0326.61 23.87 0.54%
HELE 2026-05-07 07:01:5126.61 23.87 -0.50%
HELE 2026-05-07 10:02:1025.89 25.75 1.21%
HELE 2026-05-07 11:01:4026.57 26.52 3.97%
HELE 2026-05-07 12:02:1226.50 26.46 3.77%
HELE 2026-05-07 13:01:4626.65 26.59 4.35%
HELE 2026-05-07 14:02:1726.77 26.73 4.94%
HELE 2026-05-07 15:01:3926.29 26.26 2.85%
HELE 2026-05-07 16:02:1626.31 25.31 0.90%
HELE 2026-05-07 18:02:0826.31 25.31 1.60%
HELE 2026-05-07 19:01:4326.07 25.59 1.60%
HELE 2026-05-07 20:02:130.00 0.00 1.60%
2026-05-08
HELE 2026-05-08 04:02:2028.17 25.71 -0.23%
HELE 2026-05-08 05:01:5326.02 25.71 -0.23%
HELE 2026-05-08 06:02:1726.41 24.67 -0.23%
HELE 2026-05-08 07:01:5026.03 24.67 -0.23%
HELE 2026-05-08 08:02:1326.41 24.67 0.86%
HELE 2026-05-08 09:01:3826.41 25.69 0.86%
HELE 2026-05-08 10:02:1124.50 24.44 -5.24%
HELE 2026-05-08 11:02:0025.04 24.97 -3.09%
HELE 2026-05-08 12:02:1824.64 24.56 -4.65%
HELE 2026-05-08 13:01:3924.69 24.65 -4.34%
HELE 2026-05-08 14:02:1424.89 24.84 -3.67%
HELE 2026-05-08 15:01:4324.62 24.58 -4.73%
HELE 2026-05-08 16:02:1625.00 24.23 -4.22%
HELE 2026-05-08 20:02:180.00 0.00 -4.22%
2026-05-11
HELE 2026-05-11 04:02:2024.82 24.60 -4.22%
HELE 2026-05-11 05:01:3724.82 24.57 -4.22%
HELE 2026-05-11 06:02:1225.01 23.88 -4.22%
HELE 2026-05-11 07:01:3624.68 24.61 -0.31%
HELE 2026-05-11 08:02:0825.01 23.87 -0.31%
HELE 2026-05-11 09:01:3925.01 23.87 -0.12%
HELE 2026-05-11 10:02:1123.99 23.87 -3.10%
HELE 2026-05-11 11:01:3723.77 23.71 -3.64%
HELE 2026-05-11 12:02:2024.09 24.03 -2.48%
HELE 2026-05-11 13:01:4424.16 24.13 -2.13%
HELE 2026-05-11 14:02:0624.33 24.30 -1.51%
HELE 2026-05-11 15:01:5224.59 24.53 -0.54%
HELE 2026-05-11 16:02:0524.80 23.85 -1.58%
HELE 2026-05-11 17:01:4424.80 23.85 -0.40%
HELE 2026-05-11 18:02:1724.62 24.02 -0.40%
HELE 2026-05-11 19:01:4824.80 23.85 -0.40%
HELE 2026-05-11 20:02:120.00 0.00 -0.40%
2026-05-12
HELE 2026-05-12 04:02:1824.38 17.00 -0.40%
HELE 2026-05-12 05:01:4330.39 17.00 -0.40%
HELE 2026-05-12 06:02:1825.01 23.07 -0.40%
HELE 2026-05-12 07:01:4425.01 24.14 -0.40%
HELE 2026-05-12 08:02:1625.01 23.07 -0.40%
HELE 2026-05-12 09:01:4525.01 23.07 0.08%
HELE 2026-05-12 10:02:1624.20 23.97 -1.13%
HELE 2026-05-12 11:01:3623.77 23.70 -2.43%
HELE 2026-05-12 12:02:1423.53 23.49 -3.24%
HELE 2026-05-12 13:01:4023.62 23.57 -3.04%
HELE 2026-05-12 14:02:1723.64 23.59 -2.87%
HELE 2026-05-12 15:01:4224.02 24.00 -1.05%
HELE 2026-05-12 16:02:2324.44 23.51 -1.44%
HELE 2026-05-12 18:02:0924.25 23.66 -1.44%
HELE 2026-05-12 19:01:4124.44 23.51 -1.44%
HELE 2026-05-12 20:02:210.00 0.00 -1.44%
2026-05-13
HELE 2026-05-13 04:02:2528.75 23.86 0.58%
HELE 2026-05-13 05:01:5726.18 23.86 0.58%
HELE 2026-05-13 06:02:1025.81 22.37 0.58%
HELE 2026-05-13 07:01:3624.11 23.87 0.58%
HELE 2026-05-13 08:02:1224.13 23.86 0.58%
HELE 2026-05-13 09:01:3525.81 22.96 0.58%
HELE 2026-05-13 10:02:1623.23 23.16 -3.08%
HELE 2026-05-13 11:01:3622.78 22.73 -4.93%
HELE 2026-05-13 12:02:1822.54 22.49 -5.88%
HELE 2026-05-13 13:01:4422.81 22.76 -4.85%
HELE 2026-05-13 14:02:0922.56 22.50 -5.80%
HELE 2026-05-13 15:01:3622.69 22.60 -5.30%
HELE 2026-05-13 16:02:1622.99 21.97 -6.51%
HELE 2026-05-13 19:01:4222.69 22.15 -6.51%
HELE 2026-05-13 20:02:170.00 0.00 -6.51%
2026-05-14
HELE 2026-05-14 04:02:2124.95 15.55 -6.51%
HELE 2026-05-14 06:02:1523.01 22.07 -6.51%
HELE 2026-05-14 10:02:2423.50 23.36 4.34%
HELE 2026-05-14 11:01:3923.97 23.89 6.51%
HELE 2026-05-14 13:02:1823.73 23.70 5.55%
HELE 2026-05-14 14:01:5023.72 23.66 5.47%
HELE 2026-05-14 15:02:2623.61 23.57 5.05%
HELE 2026-05-14 16:01:3723.89 22.98 4.64%
HELE 2026-05-14 18:01:4023.89 23.25 4.64%
HELE 2026-05-14 19:02:1223.72 23.26 4.64%
HELE 2026-05-14 20:01:420.00 0.00 4.64%
2026-05-15
HELE 2026-05-15 04:01:4030.39 15.55 4.64%
HELE 2026-05-15 06:01:3724.01 22.87 -0.71%
HELE 2026-05-15 10:01:4323.12 23.04 -1.52%
HELE 2026-05-15 11:02:2422.93 22.85 -2.37%
HELE 2026-05-15 12:01:3622.83 22.81 -2.68%
HELE 2026-05-15 13:02:1722.93 22.90 -2.23%
HELE 2026-05-15 14:01:3522.99 22.96 -2.05%
HELE 2026-05-15 15:02:1722.92 22.89 -2.32%
HELE 2026-05-15 16:01:4323.06 22.16 -3.93%
HELE 2026-05-15 20:01:470.00 0.00 -3.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.