investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HELE: Helen of Troy Limited - Common Stock





Clear duplicates of prices



2024-03-27
HELE 2024-03-27 15:00:49114.78 114.65 1.65%
HELE 2024-03-27 16:00:56116.65 114.02 1.80%
HELE 2024-03-27 17:00:51116.65 114.02 1.82%
HELE 2024-03-27 18:01:06116.65 112.00 1.82%
HELE 2024-03-27 19:01:12115.29 114.25 1.82%
HELE 2024-03-27 20:01:060.00 0.00 1.20%
2024-03-28
HELE 2024-03-28 05:01:05130.26 81.40 1.20%
HELE 2024-03-28 07:01:05116.82 81.40 1.20%
HELE 2024-03-28 08:01:15116.82 112.89 1.20%
HELE 2024-03-28 09:00:57116.82 112.88 1.20%
HELE 2024-03-28 10:01:03115.59 115.30 0.56%
HELE 2024-03-28 11:01:03115.51 115.35 0.45%
HELE 2024-03-28 12:01:18115.25 115.06 0.11%
HELE 2024-03-28 13:00:57114.89 114.75 -0.08%
HELE 2024-03-28 14:01:06114.85 114.67 -0.07%
HELE 2024-03-28 15:00:55116.18 116.00 1.02%
HELE 2024-03-28 16:01:13115.82 113.87 0.27%
HELE 2024-03-28 17:01:02116.82 113.87 0.26%
HELE 2024-03-28 19:01:05115.79 114.75 0.26%
HELE 2024-03-28 20:01:000.00 0.00 0.26%
2024-04-01
HELE 2024-04-01 05:01:10120.00 46.10 0.26%
HELE 2024-04-01 08:01:14119.99 46.10 0.26%
HELE 2024-04-01 09:01:02120.00 115.35 0.26%
HELE 2024-04-01 10:01:05115.04 114.60 -0.64%
HELE 2024-04-01 11:01:08114.99 114.70 -0.34%
HELE 2024-04-01 12:01:13114.53 114.41 -0.64%
HELE 2024-04-01 13:01:02114.15 114.07 -1.00%
HELE 2024-04-01 14:01:15114.54 114.43 -0.64%
HELE 2024-04-01 15:00:57114.81 114.68 -0.45%
HELE 2024-04-01 16:01:05114.79 112.49 -0.39%
HELE 2024-04-01 17:00:50115.82 112.49 -0.39%
HELE 2024-04-01 20:01:000.00 0.00 -0.39%
2024-04-02
HELE 2024-04-02 05:00:53120.00 45.92 -0.39%
HELE 2024-04-02 08:01:05119.99 106.00 -0.39%
HELE 2024-04-02 09:00:56120.00 106.00 -0.39%
HELE 2024-04-02 10:01:15111.99 111.50 -2.86%
HELE 2024-04-02 11:00:57111.16 110.77 -3.19%
HELE 2024-04-02 12:01:21110.06 109.90 -4.19%
HELE 2024-04-02 13:01:01109.31 109.25 -4.75%
HELE 2024-04-02 14:01:11109.81 109.55 -4.32%
HELE 2024-04-02 15:00:57109.73 109.64 -4.39%
HELE 2024-04-02 16:01:14111.97 109.00 -3.53%
HELE 2024-04-02 17:01:03111.26 110.25 -3.55%
HELE 2024-04-02 18:01:05111.25 110.25 -3.55%
HELE 2024-04-02 20:01:010.00 0.00 -3.55%
2024-04-03
HELE 2024-04-03 05:00:55120.00 44.51 -3.55%
HELE 2024-04-03 08:01:19112.39 107.33 -3.55%
HELE 2024-04-03 09:00:56117.01 77.31 -3.55%
HELE 2024-04-03 10:01:18110.53 109.93 -0.31%
HELE 2024-04-03 11:01:07110.27 109.99 -0.54%
HELE 2024-04-03 12:01:07109.71 109.53 -1.04%
HELE 2024-04-03 13:00:51109.75 109.57 -0.85%
HELE 2024-04-03 14:01:06109.47 109.39 -1.12%
HELE 2024-04-03 15:01:07109.23 109.14 -1.33%
HELE 2024-04-03 16:01:13112.82 105.00 -1.61%
HELE 2024-04-03 17:00:57111.05 106.69 -2.68%
HELE 2024-04-03 20:01:020.00 0.00 -2.68%
2024-04-04
HELE 2024-04-04 05:01:01120.00 43.55 -2.68%
HELE 2024-04-04 08:01:01119.99 43.55 -2.68%
HELE 2024-04-04 10:01:12110.72 110.07 1.52%
HELE 2024-04-04 11:00:57109.88 109.77 0.81%
HELE 2024-04-04 12:01:11108.96 108.81 -0.01%
HELE 2024-04-04 13:01:01109.27 108.91 0.04%
HELE 2024-04-04 14:01:05109.36 109.04 0.36%
HELE 2024-04-04 15:01:10108.30 108.10 -0.57%
HELE 2024-04-04 16:01:07111.97 107.30 -0.97%
HELE 2024-04-04 17:01:05108.30 107.33 -0.98%
HELE 2024-04-04 18:01:04109.96 107.30 -0.98%
HELE 2024-04-04 20:01:120.00 0.00 -0.98%
2024-04-05
HELE 2024-04-05 05:01:04120.00 107.90 0.00%
HELE 2024-04-05 06:01:14112.65 107.90 0.00%
HELE 2024-04-05 07:01:00112.40 107.90 0.00%
HELE 2024-04-05 08:01:15112.37 107.90 0.00%
HELE 2024-04-05 09:00:52111.97 106.48 0.09%
HELE 2024-04-05 10:01:24107.46 107.22 -0.44%
HELE 2024-04-05 11:01:04107.11 106.84 -0.72%
HELE 2024-04-05 12:01:08106.45 106.24 -1.24%
HELE 2024-04-05 13:00:55106.49 106.35 -1.31%
HELE 2024-04-05 14:01:19105.38 105.17 -2.37%
HELE 2024-04-05 15:00:57106.03 105.89 -1.66%
HELE 2024-04-05 16:01:20107.80 103.89 -1.64%
HELE 2024-04-05 18:01:07106.50 105.51 -1.64%
HELE 2024-04-05 20:01:120.00 0.00 -1.64%
2024-04-08
HELE 2024-04-08 05:00:59120.00 42.41 -1.64%
HELE 2024-04-08 09:01:32120.00 30.54 -1.64%
HELE 2024-04-08 10:01:22106.82 106.15 0.49%
HELE 2024-04-08 11:00:58106.28 106.17 0.19%
HELE 2024-04-08 12:01:23105.51 105.32 -0.47%
HELE 2024-04-08 13:00:58106.09 105.89 -0.02%
HELE 2024-04-08 14:01:11106.06 105.98 -0.02%
HELE 2024-04-08 15:01:02105.86 105.75 -0.23%
HELE 2024-04-08 16:01:12111.97 101.00 -0.47%
HELE 2024-04-08 17:00:58106.04 105.05 -0.48%
HELE 2024-04-08 18:01:07111.97 101.00 -0.48%
HELE 2024-04-08 19:01:04106.07 105.08 -0.48%
HELE 2024-04-08 20:01:030.00 0.00 -0.48%
2024-04-09
HELE 2024-04-09 05:01:01120.00 42.20 -0.48%
HELE 2024-04-09 10:01:03107.59 107.22 1.84%
HELE 2024-04-09 11:00:55107.10 106.94 1.41%
HELE 2024-04-09 12:01:12107.87 107.63 2.16%
HELE 2024-04-09 13:01:10107.81 107.49 1.91%
HELE 2024-04-09 14:01:16107.40 107.22 1.78%
HELE 2024-04-09 15:01:10107.26 107.15 1.61%
HELE 2024-04-09 16:01:16110.00 101.00 3.03%
HELE 2024-04-09 17:01:02108.65 106.54 2.37%
HELE 2024-04-09 18:01:11108.60 101.00 2.65%
HELE 2024-04-09 20:01:050.00 0.00 2.65%
2024-04-10
HELE 2024-04-10 05:01:00120.00 43.70 2.65%
HELE 2024-04-10 08:01:23108.60 44.06 2.65%
HELE 2024-04-10 09:00:51106.96 43.49 2.65%
HELE 2024-04-10 10:01:22103.94 103.58 -4.61%
HELE 2024-04-10 11:00:59105.15 104.92 -3.41%
HELE 2024-04-10 12:01:02105.24 105.07 -3.30%
HELE 2024-04-10 13:01:01105.11 104.98 -3.52%
HELE 2024-04-10 14:01:10104.81 104.59 -3.83%
HELE 2024-04-10 15:01:00103.77 103.68 -4.74%
HELE 2024-04-10 16:01:12106.61 102.43 -3.97%
HELE 2024-04-10 17:00:57106.61 102.43 -3.85%
HELE 2024-04-10 18:00:56107.50 101.00 -3.85%
HELE 2024-04-10 20:01:090.00 0.00 -3.85%
2024-04-11
HELE 2024-04-11 05:01:16115.00 42.02 -3.85%
HELE 2024-04-11 08:01:15106.60 42.02 -3.85%
HELE 2024-04-11 09:00:55106.60 30.11 -3.85%
HELE 2024-04-11 10:01:07103.41 103.09 -1.29%
HELE 2024-04-11 11:00:57103.30 103.04 -1.36%
HELE 2024-04-11 12:01:22103.18 103.01 -1.29%
HELE 2024-04-11 13:01:03102.95 102.84 -1.48%
HELE 2024-04-11 14:01:05102.80 102.71 -1.59%
HELE 2024-04-11 15:01:04102.21 102.05 -2.26%
HELE 2024-04-11 16:00:57110.00 101.00 -2.09%
HELE 2024-04-11 17:01:08102.75 101.77 -1.51%
HELE 2024-04-11 18:01:12102.74 101.77 -1.51%
HELE 2024-04-11 19:00:56102.80 101.83 -1.51%
HELE 2024-04-11 20:01:100.00 0.00 -1.51%
2024-04-12
HELE 2024-04-12 05:01:08115.00 41.10 -1.51%
HELE 2024-04-12 07:00:53113.97 41.10 -1.51%
HELE 2024-04-12 08:00:56101.50 100.01 -4.77%
HELE 2024-04-12 09:00:46101.50 100.00 -0.97%
HELE 2024-04-12 10:01:20101.81 101.40 -0.42%
HELE 2024-04-12 11:01:05102.18 102.03 -0.20%
HELE 2024-04-12 12:00:56101.39 101.17 -0.94%
HELE 2024-04-12 13:00:58101.03 100.82 -1.21%
HELE 2024-04-12 14:00:58100.73 100.44 -1.71%
HELE 2024-04-12 15:01:01100.51 100.29 -1.80%
HELE 2024-04-12 16:01:16106.00 99.10 -2.30%
HELE 2024-04-12 17:01:00101.85 99.10 -2.35%
HELE 2024-04-12 18:01:09100.30 99.34 -2.35%
HELE 2024-04-12 19:01:09100.26 99.29 -2.35%
HELE 2024-04-12 20:01:040.00 0.00 -2.35%
2024-04-15
HELE 2024-04-15 05:00:50130.26 84.14 -2.35%
HELE 2024-04-15 07:00:56130.26 98.01 -2.35%
HELE 2024-04-15 08:01:03130.26 98.87 -2.35%
HELE 2024-04-15 09:00:54130.26 98.86 -2.35%
HELE 2024-04-15 10:01:1799.11 98.62 -1.10%
HELE 2024-04-15 11:01:0598.10 97.83 -1.89%
HELE 2024-04-15 12:01:0698.40 98.22 -1.45%
HELE 2024-04-15 13:01:0398.11 97.94 -1.85%
HELE 2024-04-15 14:01:0798.25 98.05 -1.71%
HELE 2024-04-15 15:00:5897.64 97.31 -2.17%
HELE 2024-04-15 16:01:10105.72 95.11 -2.27%
HELE 2024-04-15 17:00:5599.48 95.58 -2.32%
HELE 2024-04-15 18:01:08105.72 95.11 -2.32%
HELE 2024-04-15 19:01:0898.04 97.08 -2.32%
HELE 2024-04-15 20:01:110.00 0.00 -2.32%
2024-04-16
HELE 2024-04-16 05:00:48130.33 77.74 -2.32%
HELE 2024-04-16 06:00:5996.50 77.74 -1.03%
HELE 2024-04-16 07:00:5196.00 95.11 -1.53%
HELE 2024-04-16 08:01:0196.50 95.51 -1.53%
HELE 2024-04-16 09:00:5196.50 95.11 -1.53%
HELE 2024-04-16 10:01:0695.92 95.43 -2.11%
HELE 2024-04-16 11:00:5996.81 96.49 -0.97%
HELE 2024-04-16 12:01:0897.77 97.58 0.14%
HELE 2024-04-16 13:00:4898.18 97.99 0.55%
HELE 2024-04-16 14:01:0298.23 98.04 0.70%
HELE 2024-04-16 15:00:5698.73 98.53 1.02%
HELE 2024-04-16 16:01:1599.00 97.50 0.73%
HELE 2024-04-16 17:01:0198.76 97.79 0.75%
HELE 2024-04-16 18:01:1399.00 97.50 0.75%
HELE 2024-04-16 19:01:0598.88 97.91 0.75%
HELE 2024-04-16 20:01:060.00 0.00 0.75%
2024-04-17
HELE 2024-04-17 05:01:08130.33 77.74 0.75%
HELE 2024-04-17 07:01:03130.33 95.11 0.75%
HELE 2024-04-17 08:01:05130.33 96.81 0.75%
HELE 2024-04-17 09:00:47130.87 95.11 0.75%
HELE 2024-04-17 10:01:1497.73 97.48 -0.77%
HELE 2024-04-17 11:00:5597.27 97.08 -1.16%
HELE 2024-04-17 12:01:0896.30 96.12 -2.18%
HELE 2024-04-17 13:01:0195.79 95.51 -2.81%
HELE 2024-04-17 14:01:0895.84 95.72 -2.49%
HELE 2024-04-17 15:00:5395.38 95.27 -3.06%
HELE 2024-04-17 16:01:0596.41 95.11 -2.16%
HELE 2024-04-17 17:01:0898.07 95.11 -2.15%
HELE 2024-04-17 18:01:08104.37 95.11 -2.15%
HELE 2024-04-17 19:01:02104.37 95.50 -2.15%
HELE 2024-04-17 20:01:050.00 0.00 -2.15%
2024-04-18
HELE 2024-04-18 05:00:49130.33 86.88 -2.15%
HELE 2024-04-18 07:00:58130.33 95.11 -2.15%
HELE 2024-04-18 08:01:21106.60 96.00 -2.15%
HELE 2024-04-18 10:01:1996.11 95.94 -0.20%
HELE 2024-04-18 11:00:5599.58 99.24 3.23%
HELE 2024-04-18 12:01:0098.01 97.85 1.83%
HELE 2024-04-18 13:01:0697.77 97.53 1.52%
HELE 2024-04-18 14:01:1498.10 97.89 1.88%
HELE 2024-04-18 15:01:0097.55 97.39 1.40%
HELE 2024-04-18 16:01:1099.58 96.42 2.28%
HELE 2024-04-18 17:01:0298.84 97.87 2.33%
HELE 2024-04-18 18:00:5498.86 97.88 2.33%
HELE 2024-04-18 19:00:5698.85 97.87 2.33%
HELE 2024-04-18 20:01:110.00 0.00 2.33%
2024-04-19
HELE 2024-04-19 05:01:00130.33 87.80 2.33%
HELE 2024-04-19 06:01:23130.33 95.50 2.33%
HELE 2024-04-19 08:01:08106.60 96.01 2.33%
HELE 2024-04-19 09:00:52106.60 95.50 2.33%
HELE 2024-04-19 10:01:2398.24 98.05 -0.22%
HELE 2024-04-19 11:01:0098.37 98.19 -0.02%
HELE 2024-04-19 12:01:1498.64 98.43 0.11%
HELE 2024-04-19 13:01:0399.18 99.02 0.81%
HELE 2024-04-19 14:01:0798.52 98.36 0.05%
HELE 2024-04-19 15:00:5898.54 98.40 0.07%
HELE 2024-04-19 16:01:12101.00 99.80 1.67%
HELE 2024-04-19 17:01:0099.60 98.00 1.23%
HELE 2024-04-19 18:01:0399.70 98.00 1.23%
HELE 2024-04-19 19:01:0299.70 98.00 1.33%
HELE 2024-04-19 20:01:080.00 0.00 1.33%
2024-04-22
HELE 2024-04-22 05:00:58109.63 87.80 1.33%
HELE 2024-04-22 07:00:55100.00 95.11 0.00%
HELE 2024-04-22 08:01:23100.99 98.01 0.00%
HELE 2024-04-22 09:00:56106.60 95.11 0.00%
HELE 2024-04-22 10:01:1399.50 99.19 -0.80%
HELE 2024-04-22 11:01:02100.18 99.94 0.05%
HELE 2024-04-22 12:01:0699.87 99.75 -0.14%
HELE 2024-04-22 13:01:01100.51 100.38 0.41%
HELE 2024-04-22 14:01:16100.67 100.55 0.58%
HELE 2024-04-22 15:00:5799.44 99.31 -0.62%
HELE 2024-04-22 16:01:18101.00 97.73 -0.30%
HELE 2024-04-22 18:01:09100.24 99.26 -0.30%
HELE 2024-04-22 19:00:53100.17 99.20 -0.30%
HELE 2024-04-22 20:01:060.00 0.00 -0.30%
2024-04-23
HELE 2024-04-23 05:00:51130.33 87.80 -0.30%
HELE 2024-04-23 07:01:00130.33 95.11 -0.30%
HELE 2024-04-23 08:01:06106.60 96.01 -0.30%
HELE 2024-04-23 09:00:50106.60 95.11 -0.30%
HELE 2024-04-23 10:01:03101.00 100.74 1.07%
HELE 2024-04-23 11:01:01100.56 100.27 0.68%
HELE 2024-04-23 12:01:07100.40 100.33 0.64%
HELE 2024-04-23 13:00:50100.27 100.13 0.55%
HELE 2024-04-23 14:01:14101.06 100.96 1.35%
HELE 2024-04-23 15:00:58100.80 100.77 1.07%
HELE 2024-04-23 16:01:09100.56 95.11 0.58%
HELE 2024-04-23 17:00:4899.75 95.11 0.58%
HELE 2024-04-23 20:01:150.00 0.00 0.05%
2024-04-24
HELE 2024-04-24 05:01:09130.33 87.80 0.05%
HELE 2024-04-24 06:50:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/916789/000091678924000014/0000916789-24-000014-index.htm
8-K - HELEN OF TROY LTD (0000916789) (Filer)
HELE 2024-04-24 07:00:58103.00 95.11 0.05%
HELE 2024-04-24 07:01:04
10-K Sec report https://www.sec.gov/Archives/edgar/data/916789/000091678924000015/0000916789-24-000015-index.htm
10-K - HELEN OF TROY LTD (0000916789) (Filer)
HELE 2024-04-24 08:01:04103.00 96.10 -4.29%
HELE 2024-04-24 09:00:58100.00 97.00 -4.29%
HELE 2024-04-24 10:01:0594.81 94.60 -5.56%
HELE 2024-04-24 11:01:0391.20 91.10 -9.18%
HELE 2024-04-24 12:01:0689.40 89.27 -11.02%
HELE 2024-04-24 13:01:0088.29 87.96 -12.21%
HELE 2024-04-24 14:01:0790.77 90.67 -9.61%
HELE 2024-04-24 15:00:5990.08 89.95 -10.35%
HELE 2024-04-24 16:01:0391.98 88.00 -9.60%
HELE 2024-04-24 16:29:08
Helen of Troy Limited (HELE) Q4 2024 Earnings Call Transcript
HELE 2024-04-24 17:01:0391.98 90.70 -9.54%
HELE 2024-04-24 18:01:0390.99 90.70 -9.26%
HELE 2024-04-24 20:01:020.00 0.00 -9.26%
2024-04-25
HELE 2024-04-25 05:01:0293.00 77.42 0.29%
HELE 2024-04-25 07:01:2191.20 90.70 0.29%
HELE 2024-04-25 08:01:4191.00 90.70 0.29%
HELE 2024-04-25 09:01:0990.99 87.01 -0.01%
HELE 2024-04-25 10:01:2890.89 90.76 0.22%
HELE 2024-04-25 11:01:0891.05 90.87 0.21%
HELE 2024-04-25 12:01:1391.07 90.92 0.23%
HELE 2024-04-25 13:01:0990.90 90.80 0.10%
HELE 2024-04-25 14:01:2991.05 90.97 0.29%
HELE 2024-04-25 15:01:1191.09 90.96 0.29%
HELE 2024-04-25 16:01:1392.51 89.40 0.14%
HELE 2024-04-25 17:01:1292.51 91.00 0.32%
HELE 2024-04-25 18:01:1892.51 89.40 0.32%
HELE 2024-04-25 20:01:060.00 0.00 0.32%
2024-04-26
HELE 2024-04-26 05:01:01108.55 76.82 0.32%
HELE 2024-04-26 07:01:22103.12 88.02 0.32%
HELE 2024-04-26 08:01:1694.99 88.02 0.32%
HELE 2024-04-26 09:01:1196.01 88.02 1.82%
HELE 2024-04-26 10:01:1891.93 91.67 0.85%
HELE 2024-04-26 11:01:0692.55 92.41 1.72%
HELE 2024-04-26 12:01:1592.52 92.43 1.76%
HELE 2024-04-26 13:01:2092.00 91.85 1.12%
HELE 2024-04-26 14:01:2991.75 91.71 0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.