investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HEAR: Turtle Beach Corporation - Common Stock





Clear duplicates of prices



2024-03-26
HEAR 2024-03-26 09:00:5918.00 16.69 0.00%
HEAR 2024-03-26 10:01:1617.52 17.44 0.40%
HEAR 2024-03-26 11:01:0217.59 17.53 1.09%
HEAR 2024-03-26 12:01:1617.36 17.31 -0.17%
HEAR 2024-03-26 13:00:5717.29 17.25 -0.58%
HEAR 2024-03-26 14:01:1817.37 17.33 -0.17%
HEAR 2024-03-26 15:00:5317.33 17.31 -0.35%
HEAR 2024-03-26 16:01:0717.98 17.08 -1.09%
HEAR 2024-03-26 17:00:5117.53 17.08 -1.09%
HEAR 2024-03-26 18:00:5017.98 17.08 -1.09%
HEAR 2024-03-26 20:00:580.00 0.00 -1.09%
2024-03-27
HEAR 2024-03-27 05:00:5619.59 14.50 -1.44%
HEAR 2024-03-27 06:01:0819.51 14.50 -1.44%
HEAR 2024-03-27 07:01:0319.51 16.25 -1.44%
HEAR 2024-03-27 09:00:5918.00 16.25 -1.44%
HEAR 2024-03-27 10:01:1317.36 17.21 0.69%
HEAR 2024-03-27 11:01:0017.33 17.29 0.81%
HEAR 2024-03-27 12:01:2217.33 17.27 0.81%
HEAR 2024-03-27 13:01:0317.37 17.32 1.04%
HEAR 2024-03-27 14:01:1317.32 17.27 0.69%
HEAR 2024-03-27 15:00:4917.27 17.25 0.35%
HEAR 2024-03-27 16:00:5617.51 16.25 0.29%
HEAR 2024-03-27 17:00:5117.24 16.90 0.29%
HEAR 2024-03-27 18:01:0617.51 17.25 0.29%
HEAR 2024-03-27 19:01:1217.51 17.25 0.35%
HEAR 2024-03-27 20:01:060.00 0.00 0.35%
2024-03-28
HEAR 2024-03-28 04:01:2117.89 14.50 0.35%
HEAR 2024-03-28 06:01:0617.89 16.25 0.35%
HEAR 2024-03-28 10:01:0317.41 17.29 0.64%
HEAR 2024-03-28 11:01:0317.38 17.30 0.47%
HEAR 2024-03-28 12:01:1817.44 17.34 0.87%
HEAR 2024-03-28 13:00:5717.26 17.18 -0.12%
HEAR 2024-03-28 14:01:0617.34 17.30 0.41%
HEAR 2024-03-28 15:00:5517.28 17.21 0.00%
HEAR 2024-03-28 16:01:1317.30 16.40 0.00%
HEAR 2024-03-28 17:01:0217.30 16.90 -1.97%
HEAR 2024-03-28 20:01:000.00 0.00 -1.97%
2024-04-01
HEAR 2024-04-01 04:01:120.00 14.50 -1.97%
HEAR 2024-04-01 05:01:1019.51 14.50 -1.97%
HEAR 2024-04-01 08:01:1419.51 15.79 -1.97%
HEAR 2024-04-01 10:01:0517.88 17.72 3.42%
HEAR 2024-04-01 11:01:0818.15 18.05 5.10%
HEAR 2024-04-01 12:01:1317.74 17.66 2.44%
HEAR 2024-04-01 13:01:0217.70 17.64 2.38%
HEAR 2024-04-01 14:01:1517.71 17.65 2.78%
HEAR 2024-04-01 15:00:5717.26 17.19 -0.29%
HEAR 2024-04-01 16:01:0518.55 16.01 -0.41%
HEAR 2024-04-01 17:00:5017.51 16.83 -0.41%
HEAR 2024-04-01 20:01:000.00 0.00 -0.41%
2024-04-02
HEAR 2024-04-02 04:01:180.00 14.50 -0.41%
HEAR 2024-04-02 05:00:5327.47 14.50 -0.41%
HEAR 2024-04-02 07:00:5521.71 14.50 -0.41%
HEAR 2024-04-02 08:01:0521.71 14.50 1.57%
HEAR 2024-04-02 09:00:5621.71 15.46 1.57%
HEAR 2024-04-02 10:01:1517.49 17.40 1.74%
HEAR 2024-04-02 11:00:5717.40 17.33 1.22%
HEAR 2024-04-02 12:01:2117.41 17.36 1.22%
HEAR 2024-04-02 13:01:0117.59 17.55 2.09%
HEAR 2024-04-02 14:01:1117.84 17.79 3.77%
HEAR 2024-04-02 15:00:5717.56 17.52 2.15%
HEAR 2024-04-02 16:01:1418.20 17.60 3.36%
HEAR 2024-04-02 17:01:0318.11 17.39 1.75%
HEAR 2024-04-02 19:01:0818.11 17.75 1.75%
HEAR 2024-04-02 20:01:010.00 0.00 1.75%
2024-04-03
HEAR 2024-04-03 05:00:5523.04 14.50 1.75%
HEAR 2024-04-03 07:01:0919.53 16.15 1.75%
HEAR 2024-04-03 09:00:5619.53 16.19 1.75%
HEAR 2024-04-03 10:01:1817.96 17.86 0.87%
HEAR 2024-04-03 11:01:0717.90 17.82 0.82%
HEAR 2024-04-03 12:01:0717.59 17.54 -0.99%
HEAR 2024-04-03 13:00:5117.78 17.73 0.00%
HEAR 2024-04-03 14:01:0617.75 17.71 -0.12%
HEAR 2024-04-03 15:01:0717.80 17.76 0.17%
HEAR 2024-04-03 16:01:1317.99 17.29 -0.64%
HEAR 2024-04-03 17:00:5717.99 17.29 -0.62%
HEAR 2024-04-03 20:01:020.00 0.00 -0.62%
2024-04-04
HEAR 2024-04-04 04:01:200.00 14.50 -0.62%
HEAR 2024-04-04 05:01:0119.86 14.50 -0.62%
HEAR 2024-04-04 07:01:0719.86 17.50 -0.62%
HEAR 2024-04-04 09:01:0319.86 15.69 -0.62%
HEAR 2024-04-04 10:01:1217.65 17.60 -0.17%
HEAR 2024-04-04 11:00:5717.51 17.44 -0.90%
HEAR 2024-04-04 12:01:1117.46 17.39 -1.13%
HEAR 2024-04-04 13:01:0117.32 17.29 -1.69%
HEAR 2024-04-04 14:01:0517.27 17.23 -2.14%
HEAR 2024-04-04 15:01:1016.93 16.92 -4.00%
HEAR 2024-04-04 16:01:0717.00 16.53 -4.34%
HEAR 2024-04-04 17:01:0517.00 16.53 -4.37%
HEAR 2024-04-04 20:01:120.00 0.00 -4.37%
2024-04-05
HEAR 2024-04-05 04:01:2216.87 14.50 -4.37%
HEAR 2024-04-05 07:01:0019.26 14.50 -4.37%
HEAR 2024-04-05 08:01:1517.00 16.60 -4.37%
HEAR 2024-04-05 10:01:2417.40 17.34 2.83%
HEAR 2024-04-05 11:01:0417.37 17.31 2.66%
HEAR 2024-04-05 12:01:0817.36 17.31 2.49%
HEAR 2024-04-05 13:00:5517.22 17.19 1.87%
HEAR 2024-04-05 14:01:1917.17 17.13 1.53%
HEAR 2024-04-05 15:00:5717.19 17.16 1.59%
HEAR 2024-04-05 16:01:2016.90 16.61 -0.45%
HEAR 2024-04-05 20:01:120.00 0.00 -0.45%
2024-04-08
HEAR 2024-04-08 05:00:5916.90 12.86 -0.45%
HEAR 2024-04-08 07:01:0316.90 15.82 -0.45%
HEAR 2024-04-08 08:01:1216.90 16.18 -0.45%
HEAR 2024-04-08 09:01:3216.90 16.32 -0.45%
HEAR 2024-04-08 10:01:2217.10 17.04 1.59%
HEAR 2024-04-08 11:00:5816.83 16.79 0.17%
HEAR 2024-04-08 12:01:2316.74 16.70 -0.34%
HEAR 2024-04-08 13:00:5816.99 16.95 1.08%
HEAR 2024-04-08 14:01:1117.01 16.96 1.08%
HEAR 2024-04-08 15:01:0216.95 16.91 0.85%
HEAR 2024-04-08 16:01:1217.10 16.50 0.00%
HEAR 2024-04-08 20:01:030.00 0.00 0.00%
2024-04-09
HEAR 2024-04-09 05:01:0119.86 14.50 0.00%
HEAR 2024-04-09 07:01:1319.53 14.90 0.00%
HEAR 2024-04-09 08:01:1817.30 14.90 0.00%
HEAR 2024-04-09 10:01:0317.07 17.00 1.49%
HEAR 2024-04-09 11:00:5517.05 16.95 1.25%
HEAR 2024-04-09 12:01:1216.91 16.85 0.54%
HEAR 2024-04-09 13:01:1016.95 16.92 0.95%
HEAR 2024-04-09 14:01:1616.89 16.83 0.42%
HEAR 2024-04-09 15:01:1016.79 16.76 -0.18%
HEAR 2024-04-09 16:01:1617.30 16.35 -0.66%
HEAR 2024-04-09 17:01:0217.01 14.36 -4.88%
HEAR 2024-04-09 18:01:1117.30 15.40 -6.13%
HEAR 2024-04-09 19:01:2616.24 15.40 -4.41%
HEAR 2024-04-09 20:01:050.00 0.00 -3.22%
2024-04-10
HEAR 2024-04-10 04:01:2818.30 14.50 -3.22%
HEAR 2024-04-10 07:00:5618.10 14.50 -3.22%
HEAR 2024-04-10 08:01:2316.68 15.31 -3.22%
HEAR 2024-04-10 09:00:5116.68 15.31 -5.06%
HEAR 2024-04-10 10:01:2216.78 16.68 0.00%
HEAR 2024-04-10 11:00:5916.65 16.61 -0.30%
HEAR 2024-04-10 12:01:0216.68 16.62 -0.24%
HEAR 2024-04-10 13:01:0116.69 16.62 0.12%
HEAR 2024-04-10 14:01:1016.69 16.65 -0.06%
HEAR 2024-04-10 15:01:0016.64 16.61 -0.36%
HEAR 2024-04-10 16:01:1217.00 16.40 -0.54%
HEAR 2024-04-10 17:00:5716.92 16.40 -1.14%
HEAR 2024-04-10 18:00:5617.00 16.40 -1.14%
HEAR 2024-04-10 20:01:090.00 0.00 -1.14%
2024-04-11
HEAR 2024-04-11 05:01:1619.53 15.00 -1.14%
HEAR 2024-04-11 06:01:0319.53 15.00 -2.82%
HEAR 2024-04-11 07:01:0019.21 15.00 -2.82%
HEAR 2024-04-11 08:01:1517.00 15.50 -2.82%
HEAR 2024-04-11 10:01:0716.47 16.41 -1.14%
HEAR 2024-04-11 11:00:5716.51 16.46 -0.66%
HEAR 2024-04-11 12:01:2216.82 16.72 1.14%
HEAR 2024-04-11 13:01:0316.87 16.85 1.62%
HEAR 2024-04-11 14:01:0517.00 16.94 2.22%
HEAR 2024-04-11 15:01:0416.77 16.73 1.14%
HEAR 2024-04-11 16:00:5717.10 15.75 1.26%
HEAR 2024-04-11 17:01:0817.10 16.46 1.27%
HEAR 2024-04-11 18:01:1217.10 15.75 1.27%
HEAR 2024-04-11 19:00:5617.10 16.01 1.27%
HEAR 2024-04-11 20:01:100.00 0.00 3.01%
2024-04-12
HEAR 2024-04-12 05:01:0817.20 15.50 3.01%
HEAR 2024-04-12 09:00:4617.20 15.51 3.01%
HEAR 2024-04-12 10:01:2016.63 16.53 -1.39%
HEAR 2024-04-12 11:01:0516.60 16.56 -1.21%
HEAR 2024-04-12 12:00:5616.59 16.55 -1.33%
HEAR 2024-04-12 13:00:5816.48 16.47 -1.93%
HEAR 2024-04-12 14:00:5816.42 16.40 -2.41%
HEAR 2024-04-12 15:01:0116.39 16.37 -2.53%
HEAR 2024-04-12 16:01:1616.65 16.02 -2.23%
HEAR 2024-04-12 17:01:0016.65 16.02 -2.20%
HEAR 2024-04-12 18:01:0917.00 16.02 -2.20%
HEAR 2024-04-12 20:01:040.00 0.00 -2.20%
2024-04-15
HEAR 2024-04-15 05:00:5017.20 15.50 -2.20%
HEAR 2024-04-15 07:00:5517.20 15.80 -2.20%
HEAR 2024-04-15 08:01:0317.20 16.00 -2.20%
HEAR 2024-04-15 10:01:1716.27 16.19 -0.36%
HEAR 2024-04-15 11:01:0516.10 16.07 -1.31%
HEAR 2024-04-15 12:01:0616.15 16.13 -1.07%
HEAR 2024-04-15 13:01:0316.09 16.06 -1.43%
HEAR 2024-04-15 14:01:0716.12 16.09 -1.19%
HEAR 2024-04-15 15:00:5815.88 15.86 -2.68%
HEAR 2024-04-15 16:01:1017.20 15.61 -2.98%
HEAR 2024-04-15 17:00:5516.14 15.61 -3.06%
HEAR 2024-04-15 18:01:0817.20 15.61 -3.06%
HEAR 2024-04-15 19:01:0817.20 15.83 -3.06%
HEAR 2024-04-15 20:01:110.00 0.00 -3.06%
2024-04-16
HEAR 2024-04-16 05:00:4817.20 15.50 -3.06%
HEAR 2024-04-16 07:00:5116.22 15.50 -3.06%
HEAR 2024-04-16 10:01:0615.78 15.72 -0.61%
HEAR 2024-04-16 11:00:5915.76 15.72 -0.55%
HEAR 2024-04-16 12:01:0815.72 15.71 -0.61%
HEAR 2024-04-16 13:00:4815.65 15.61 -1.16%
HEAR 2024-04-16 14:01:0215.56 15.53 -1.78%
HEAR 2024-04-16 15:00:5615.62 15.58 -1.47%
HEAR 2024-04-16 16:01:1515.77 15.40 -2.21%
HEAR 2024-04-16 17:01:0115.77 15.40 -2.28%
HEAR 2024-04-16 18:01:1316.32 15.40 -2.28%
HEAR 2024-04-16 20:01:060.00 0.00 -2.28%
2024-04-17
HEAR 2024-04-17 05:01:0817.20 15.50 -2.28%
HEAR 2024-04-17 07:01:0316.32 15.50 -2.28%
HEAR 2024-04-17 08:01:0516.28 15.50 -2.28%
HEAR 2024-04-17 10:01:1415.46 15.42 -0.06%
HEAR 2024-04-17 11:00:5515.40 15.37 -0.44%
HEAR 2024-04-17 12:01:0815.31 15.27 -1.07%
HEAR 2024-04-17 13:01:0115.15 15.12 -2.15%
HEAR 2024-04-17 14:01:0815.18 15.15 -1.90%
HEAR 2024-04-17 15:00:5315.05 15.03 -2.65%
HEAR 2024-04-17 16:01:0515.20 15.00 -2.65%
HEAR 2024-04-17 17:01:0815.20 14.69 -2.98%
HEAR 2024-04-17 20:01:050.00 0.00 -2.98%
2024-04-18
HEAR 2024-04-18 05:00:4915.04 15.00 -2.98%
HEAR 2024-04-18 10:01:1914.91 14.85 -0.91%
HEAR 2024-04-18 11:00:5514.93 14.90 -0.84%
HEAR 2024-04-18 12:01:0015.02 15.01 -0.19%
HEAR 2024-04-18 13:01:0614.88 14.86 -1.10%
HEAR 2024-04-18 14:01:1414.81 14.79 -1.55%
HEAR 2024-04-18 15:01:0014.85 14.82 -1.29%
HEAR 2024-04-18 16:01:1014.95 14.85 -1.03%
HEAR 2024-04-18 17:01:0215.18 14.64 -1.06%
HEAR 2024-04-18 18:00:5415.20 14.64 -1.06%
HEAR 2024-04-18 20:01:110.00 0.00 -1.06%
2024-04-19
HEAR 2024-04-19 05:01:0014.95 12.86 -1.06%
HEAR 2024-04-19 09:00:5214.95 13.00 -1.06%
HEAR 2024-04-19 10:01:2314.95 14.89 0.07%
HEAR 2024-04-19 11:01:0014.83 14.79 -0.60%
HEAR 2024-04-19 12:01:1414.89 14.86 -0.13%
HEAR 2024-04-19 13:01:0314.77 14.73 -0.80%
HEAR 2024-04-19 14:01:0714.61 14.58 -1.86%
HEAR 2024-04-19 15:00:5814.40 14.38 -3.32%
HEAR 2024-04-19 16:01:1215.00 14.39 -2.93%
HEAR 2024-04-19 17:01:0014.65 14.39 -2.96%
HEAR 2024-04-19 20:01:080.00 0.00 -2.96%
2024-04-22
HEAR 2024-04-22 09:00:5614.90 14.80 2.76%
HEAR 2024-04-22 10:01:1314.44 14.38 -0.27%
HEAR 2024-04-22 11:01:0214.29 14.27 -1.08%
HEAR 2024-04-22 12:01:0614.44 14.41 -0.13%
HEAR 2024-04-22 13:01:0114.48 14.45 0.27%
HEAR 2024-04-22 14:01:1614.57 14.55 0.81%
HEAR 2024-04-22 15:00:5714.63 14.61 1.21%
HEAR 2024-04-22 16:01:1814.45 14.35 -0.27%
HEAR 2024-04-22 16:05:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1493761/000089457924000191/0000894579-24-000191-index.htm
8-K - Turtle Beach Corp (0001493761) (Filer)
HEAR 2024-04-22 17:00:5715.82 14.00 -0.97%
HEAR 2024-04-22 20:01:060.00 0.00 -0.97%
2024-04-23
HEAR 2024-04-23 05:00:5114.40 14.30 -0.97%
HEAR 2024-04-23 09:00:5014.35 14.25 -0.69%
HEAR 2024-04-23 10:01:0314.66 14.63 1.73%
HEAR 2024-04-23 11:01:0114.62 14.57 1.39%
HEAR 2024-04-23 12:01:0714.49 14.46 0.62%
HEAR 2024-04-23 13:00:5014.54 14.53 0.97%
HEAR 2024-04-23 14:01:1414.54 14.51 0.97%
HEAR 2024-04-23 15:00:5814.38 14.36 -0.21%
HEAR 2024-04-23 16:01:0914.20 14.10 -1.80%
HEAR 2024-04-23 17:00:4815.55 14.06 -1.81%
HEAR 2024-04-23 19:01:0414.25 14.06 -1.81%
HEAR 2024-04-23 20:01:150.00 0.00 -1.81%
2024-04-24
HEAR 2024-04-24 05:01:0914.20 14.10 -1.81%
HEAR 2024-04-24 09:00:5814.25 14.15 0.42%
HEAR 2024-04-24 10:01:0514.33 14.29 1.11%
HEAR 2024-04-24 11:01:0314.12 14.08 -0.42%
HEAR 2024-04-24 12:01:0614.14 14.11 -0.14%
HEAR 2024-04-24 13:01:0014.22 14.20 0.56%
HEAR 2024-04-24 14:01:0714.20 14.18 0.35%
HEAR 2024-04-24 15:00:5914.04 14.01 -0.76%
HEAR 2024-04-24 16:01:0314.25 14.15 0.28%
HEAR 2024-04-24 17:01:0315.53 14.00 0.07%
HEAR 2024-04-24 20:01:020.00 0.00 0.07%
2024-04-25
HEAR 2024-04-25 05:01:0214.20 14.10 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.