| HEAR | 1970-01-01 03:00:00 | 17.62 | 17.01 | 2.35% |
| HEAR | 2020-11-12 15:01:08 | 18.35 | 17.01 | 2.35% |
| HEAR | 2020-11-12 16:01:08 | 17.69 | 17.62 | 2.35% |
| HEAR | 2020-11-12 17:01:10 | 17.72 | 17.66 | 0.68% |
| HEAR | 2020-11-12 18:01:09 | 17.36 | 17.26 | -1.08% |
| HEAR | 2020-11-12 19:01:08 | 17.36 | 17.30 | -1.76% |
| HEAR | 2020-11-12 20:01:08 | 17.21 | 17.14 | -2.16% |
| HEAR | 2020-11-12 21:01:08 | 17.32 | 17.26 | -1.99% |
| HEAR | 2020-11-12 22:01:08 | 17.28 | 17.21 | -2.38% |
| HEAR | 2020-11-12 23:01:08 | 17.75 | 17.10 | -1.25% |
| HEAR | 2020-11-13 01:06:09 | 17.73 | 17.05 | -2.20% |
| HEAR | 2020-11-13 02:01:07 | 17.73 | 17.05 | -2.20% |
| HEAR | 2020-11-13 03:01:08 | 17.73 | 17.00 | -2.20% |
| HEAR | 2020-11-13 04:01:08 | 17.73 | 17.00 | -2.20% |
| HEAR | 2020-11-13 05:01:08 | 17.73 | 17.00 | -2.20% |
| HEAR | 2020-11-13 06:01:08 | 17.73 | 17.00 | -2.20% |
| HEAR | 2020-11-13 07:01:08 | 17.73 | 17.00 | -2.20% |
| HEAR | 2020-11-13 08:01:09 | 17.73 | 17.00 | -2.20% |
| HEAR | 2020-11-13 09:01:09 | 17.73 | 17.00 | -2.20% |
| HEAR | 2020-11-13 10:01:09 | 17.73 | 17.00 | -2.20% |
| HEAR | 2020-11-13 11:01:07 | 17.73 | 17.00 | -2.20% |
| HEAR | 2020-11-13 12:01:09 | 19.00 | 17.53 | -2.20% |
| HEAR | 2020-11-13 13:01:09 | 18.00 | 17.53 | 1.69% |
| HEAR | 2020-11-13 14:01:08 | 17.99 | 17.69 | 1.69% |
| HEAR | 2020-11-13 15:01:09 | 17.92 | 17.53 | 0.85% |
| HEAR | 2020-11-13 16:01:08 | 17.80 | 17.50 | -1.47% |
| HEAR | 2020-11-13 17:01:19 | 17.86 | 17.78 | 2.53% |
| HEAR | 2020-11-13 18:01:10 | 17.55 | 17.48 | 0.69% |
| HEAR | 2020-11-13 19:01:08 | 17.79 | 17.71 | 2.01% |
| HEAR | 2020-11-13 20:01:08 | 17.78 | 17.75 | 2.18% |
| HEAR | 2020-11-13 21:01:09 | 17.79 | 17.76 | 2.18% |
| HEAR | 2020-11-13 22:01:10 | 17.78 | 17.73 | 2.07% |
| HEAR | 2020-11-13 23:01:09 | 17.92 | 17.64 | 2.30% |
| HEAR | 2020-11-14 01:05:36 | 17.80 | 17.50 | 1.37% |
| HEAR | 2020-11-14 02:01:08 | 17.92 | 17.50 | 1.37% |
| HEAR | 2020-11-14 03:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-14 04:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-14 05:01:09 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-14 06:01:09 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-14 07:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-14 08:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-14 09:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-14 10:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-14 11:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-14 12:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-14 13:01:09 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-14 14:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-14 15:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-14 16:01:09 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-14 17:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-14 18:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-14 19:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-14 20:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-14 21:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-14 22:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-14 23:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-15 01:07:51 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-15 02:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-15 03:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-15 04:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-15 05:01:07 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-15 06:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-15 07:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-15 08:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-15 09:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-15 10:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-15 11:01:09 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-15 12:01:09 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-15 13:01:09 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-15 14:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-15 15:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-15 16:01:09 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-15 17:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-15 18:01:09 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-15 19:01:09 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-15 20:01:10 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-15 21:01:09 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-15 22:01:09 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-15 23:01:15 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-16 01:06:30 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-16 02:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-16 03:01:07 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-16 04:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-16 05:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-16 06:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-16 07:01:09 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-16 08:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-16 09:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-16 10:01:08 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-16 11:01:09 | 17.92 | 17.42 | 1.37% |
| HEAR | 2020-11-16 12:01:08 | 17.92 | 17.50 | 1.37% |
| HEAR | 2020-11-16 13:01:08 | 17.92 | 17.50 | 1.37% |
| HEAR | 2020-11-16 14:01:09 | 17.92 | 17.50 | 1.37% |
| HEAR | 2020-11-16 15:01:09 | 17.50 | 16.66 | -0.34% |
| HEAR | 2020-11-16 16:01:12 | 17.50 | 17.41 | -0.34% |
| HEAR | 2020-11-16 17:01:14 | 17.78 | 17.69 | 0.45% |
| HEAR | 2020-11-16 18:01:10 | 17.68 | 17.62 | -0.39% |
| HEAR | 2020-11-16 19:01:09 | 17.73 | 17.69 | -0.56% |
| HEAR | 2020-11-16 20:01:09 | 17.76 | 17.75 | -0.22% |
| HEAR | 2020-11-16 21:01:10 | 17.81 | 17.76 | -0.06% |
| HEAR | 2020-11-16 22:01:10 | 17.75 | 17.73 | -0.34% |
| HEAR | 2020-11-16 23:01:09 | 17.84 | 17.82 | 0.17% |
| HEAR | 2020-11-17 01:04:58 | 18.00 | 17.60 | 1.89% |
| HEAR | 2020-11-17 02:01:08 | 17.95 | 17.64 | 0.63% |
| HEAR | 2020-11-17 03:01:08 | 17.70 | 17.60 | 0.91% |
| HEAR | 2020-11-17 04:01:08 | 17.70 | 17.60 | 0.91% |
| HEAR | 2020-11-17 05:01:08 | 17.70 | 17.60 | 0.91% |
| HEAR | 2020-11-17 06:01:09 | 17.70 | 17.60 | 0.91% |
| HEAR | 2020-11-17 07:01:09 | 17.70 | 17.60 | 0.91% |
| HEAR | 2020-11-17 08:01:09 | 17.70 | 17.60 | 0.91% |
| HEAR | 2020-11-17 09:01:09 | 17.70 | 17.60 | 0.91% |
| HEAR | 2020-11-17 10:01:09 | 17.70 | 17.60 | 0.91% |
| HEAR | 2020-11-17 11:01:08 | 17.70 | 17.60 | 0.91% |
| HEAR | 2020-11-17 12:01:10 | 17.70 | 17.50 | 0.91% |
| HEAR | 2020-11-17 13:01:10 | 17.70 | 17.55 | 0.91% |
| HEAR | 2020-11-17 14:01:09 | 18.00 | 17.69 | 0.91% |
| HEAR | 2020-11-17 15:01:10 | 18.00 | 17.55 | 1.14% |
| HEAR | 2020-11-17 16:01:10 | 18.00 | 17.83 | 1.83% |
| HEAR | 2020-11-17 17:02:22 | 18.10 | 18.03 | 1.12% |
| HEAR | 2020-11-17 18:01:09 | 18.00 | 17.96 | -0.45% |
| HEAR | 2020-11-17 19:01:10 | 17.86 | 17.82 | -0.50% |
| HEAR | 2020-11-17 20:01:08 | 17.71 | 17.64 | -0.95% |
| HEAR | 2020-11-17 21:01:09 | 17.63 | 17.57 | -1.23% |
| HEAR | 2020-11-17 22:01:09 | 17.69 | 17.64 | -0.90% |
| HEAR | 2020-11-17 23:01:09 | 17.73 | 17.69 | -0.56% |
| HEAR | 2020-11-18 01:04:26 | 18.00 | 17.60 | -0.45% |
| HEAR | 2020-11-18 02:02:04 | 17.73 | 17.60 | -0.45% |
| HEAR | 2020-11-18 03:01:08 | 17.73 | 17.69 | -0.45% |
| HEAR | 2020-11-18 04:01:07 | 17.73 | 17.69 | -0.45% |
| HEAR | 2020-11-18 05:01:09 | 17.73 | 17.69 | -0.45% |
| HEAR | 2020-11-18 06:01:08 | 17.73 | 17.69 | -0.45% |
| HEAR | 2020-11-18 07:01:10 | 17.73 | 17.69 | -0.45% |
| HEAR | 2020-11-18 08:01:09 | 17.73 | 17.69 | -0.45% |
| HEAR | 2020-11-18 09:01:08 | 17.73 | 17.69 | -0.45% |
| HEAR | 2020-11-18 10:01:09 | 17.73 | 17.69 | -0.45% |
| HEAR | 2020-11-18 11:01:09 | 17.73 | 17.69 | -0.45% |
| HEAR | 2020-11-18 12:01:09 | 17.73 | 17.69 | -0.45% |
| HEAR | 2020-11-18 13:01:10 | 17.73 | 17.69 | -0.45% |
| HEAR | 2020-11-18 14:01:09 | 18.75 | 17.69 | -0.45% |
| HEAR | 2020-11-18 15:01:10 | 18.75 | 16.66 | -0.45% |
| HEAR | 2020-11-18 16:01:11 | 17.85 | 17.71 | 0.45% |
| HEAR | 2020-11-18 17:02:03 | 17.89 | 17.82 | 0.79% |
| HEAR | 2020-11-18 18:01:11 | 17.94 | 17.85 | 0.96% |
| HEAR | 2020-11-18 19:01:09 | 17.95 | 17.90 | 0.90% |
| HEAR | 2020-11-18 20:01:09 | 17.95 | 17.88 | 1.13% |
| HEAR | 2020-11-18 21:01:09 | 17.96 | 17.91 | 1.01% |
| HEAR | 2020-11-18 22:01:10 | 17.94 | 17.90 | 0.90% |
| HEAR | 2020-11-18 23:01:09 | 17.83 | 17.81 | 0.39% |
| HEAR | 2020-11-19 01:04:30 | 18.11 | 17.70 | 0.62% |
| HEAR | 2020-11-19 02:01:08 | 18.11 | 17.70 | 0.62% |
| HEAR | 2020-11-19 03:01:09 | 18.05 | 18.00 | 0.62% |
| HEAR | 2020-11-19 04:01:09 | 17.98 | 17.97 | 0.62% |
| HEAR | 2020-11-19 05:01:09 | 18.02 | 17.98 | 0.62% |
| HEAR | 2020-11-19 06:01:09 | 17.99 | 17.90 | 0.62% |
| HEAR | 2020-11-19 07:01:10 | 17.95 | 17.89 | 0.62% |
| HEAR | 2020-11-19 08:01:08 | 17.93 | 17.90 | 0.62% |
| HEAR | 2020-11-19 09:01:09 | 17.87 | 17.85 | 0.62% |
| HEAR | 2020-11-19 10:01:09 | 17.93 | 17.88 | 0.62% |
| HEAR | 2020-11-19 11:01:10 | 17.93 | 17.88 | 0.62% |
| HEAR | 2020-11-19 12:01:09 | 17.93 | 17.88 | 0.62% |
| HEAR | 2020-11-19 13:01:08 | 17.93 | 17.88 | 0.62% |
| HEAR | 2020-11-19 14:01:10 | 18.75 | 15.00 | 0.62% |
| HEAR | 2020-11-19 15:01:10 | 18.05 | 17.10 | 0.90% |
| HEAR | 2020-11-19 16:01:09 | 18.05 | 17.80 | 0.90% |
| HEAR | 2020-11-19 17:01:57 | 18.55 | 18.42 | 3.31% |
| HEAR | 2020-11-19 18:01:11 | 18.14 | 18.09 | 1.62% |
| HEAR | 2020-11-19 19:01:23 | 18.36 | 18.33 | 2.86% |
| HEAR | 2020-11-19 20:01:09 | 18.30 | 18.28 | 2.52% |
| HEAR | 2020-11-19 21:01:09 | 18.29 | 18.23 | 2.46% |
| HEAR | 2020-11-19 22:01:09 | 18.29 | 18.25 | 2.41% |
| HEAR | 2020-11-19 23:01:09 | 18.32 | 18.30 | 2.58% |
| HEAR | 2020-11-20 01:05:03 | 18.34 | 18.11 | 2.12% |
| HEAR | 2020-11-20 02:01:09 | 18.34 | 18.11 | 2.12% |
| HEAR | 2020-11-20 03:01:08 | 18.34 | 17.19 | 2.12% |
| HEAR | 2020-11-20 04:01:08 | 18.34 | 17.19 | 2.12% |
| HEAR | 2020-11-20 05:01:08 | 18.34 | 17.19 | 2.12% |
| HEAR | 2020-11-20 06:01:08 | 18.34 | 17.19 | 2.12% |
| HEAR | 2020-11-20 07:01:08 | 18.34 | 17.19 | 2.12% |
| HEAR | 2020-11-20 08:01:09 | 18.34 | 17.19 | 2.12% |
| HEAR | 2020-11-20 09:01:10 | 18.34 | 17.19 | 2.12% |
| HEAR | 2020-11-20 10:01:10 | 18.34 | 17.19 | 2.12% |
| HEAR | 2020-11-20 11:01:08 | 18.34 | 17.19 | 2.12% |
| HEAR | 2020-11-20 12:01:09 | 18.34 | 17.19 | 2.12% |
| HEAR | 2020-11-20 13:01:11 | 18.34 | 17.19 | 2.12% |
| HEAR | 2020-11-20 14:01:09 | 18.79 | 16.11 | 2.12% |
| HEAR | 2020-11-20 15:01:10 | 18.79 | 16.66 | 2.12% |
| HEAR | 2020-11-20 16:01:10 | 18.65 | 17.70 | 2.12% |
| HEAR | 2020-11-20 17:01:22 | 18.23 | 18.12 | -0.87% |
| HEAR | 2020-11-20 18:01:10 | 18.22 | 18.18 | -0.71% |
| HEAR | 2020-11-20 19:01:10 | 18.31 | 18.25 | -0.11% |
| HEAR | 2020-11-20 20:01:08 | 18.25 | 18.22 | -0.38% |
| HEAR | 2020-11-20 21:01:10 | 18.27 | 18.23 | -0.33% |
| HEAR | 2020-11-20 22:01:10 | 18.30 | 18.27 | -0.05% |
| HEAR | 2020-11-20 23:01:08 | 18.27 | 18.26 | -0.16% |
| HEAR | 2020-11-21 01:04:39 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-21 02:01:08 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-21 03:01:08 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-21 04:01:08 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-21 05:01:08 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-21 06:01:08 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-21 07:01:09 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-21 08:01:09 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-21 09:01:07 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-21 10:01:09 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-21 11:01:09 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-21 12:01:09 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-21 13:01:09 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-21 14:01:09 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-21 15:01:09 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-21 16:01:09 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-21 17:01:08 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-21 18:01:09 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-21 19:01:09 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-21 20:01:10 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-21 21:01:10 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-21 22:01:09 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-21 23:01:08 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-22 01:06:20 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-22 02:01:08 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-22 03:01:07 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-22 04:01:07 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-22 05:01:07 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-22 06:01:08 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-22 07:01:08 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-22 08:01:08 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-22 09:01:08 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-22 10:01:08 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-22 11:01:08 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-22 12:01:09 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-22 13:01:09 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-22 14:01:09 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-22 15:01:09 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-22 16:01:09 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-22 17:01:09 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-22 18:01:09 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-22 19:01:12 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-22 20:01:08 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-22 21:01:09 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-22 22:01:08 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-22 23:01:13 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-23 01:05:34 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-23 02:01:08 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-23 03:01:07 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-23 04:01:08 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-23 05:01:09 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-23 06:01:08 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-23 07:01:10 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-23 08:01:09 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-23 09:01:09 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-23 10:01:10 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-23 11:01:09 | 18.79 | 18.20 | -0.76% |
| HEAR | 2020-11-23 12:01:11 | 18.79 | 17.44 | -0.76% |
| HEAR | 2020-11-23 13:01:09 | 18.79 | 17.44 | -0.76% |
| HEAR | 2020-11-23 14:01:09 | 18.79 | 17.44 | -2.12% |
| HEAR | 2020-11-23 15:01:11 | 19.99 | 17.76 | -2.12% |
| HEAR | 2020-11-23 16:01:10 | 18.50 | 18.25 | -2.12% |
| HEAR | 2020-11-23 17:01:15 | 18.61 | 18.51 | 1.37% |
| HEAR | 2020-11-23 18:01:12 | 18.12 | 18.07 | -0.93% |
| HEAR | 2020-11-23 19:01:11 | 18.20 | 18.14 | -0.60% |
| HEAR | 2020-11-23 20:01:09 | 18.18 | 18.16 | -0.49% |
| HEAR | 2020-11-23 21:01:09 | 18.22 | 18.16 | -0.49% |
| HEAR | 2020-11-23 22:01:09 | 18.36 | 18.30 | 0.33% |
| HEAR | 2020-11-23 23:01:09 | 18.07 | 18.04 | -1.20% |
| HEAR | 2020-11-24 01:04:40 | 18.20 | 17.76 | -2.02% |
| HEAR | 2020-11-24 02:01:09 | 18.79 | 17.76 | -2.02% |
| HEAR | 2020-11-24 03:01:09 | 18.90 | 17.70 | -2.02% |
| HEAR | 2020-11-24 04:01:09 | 18.90 | 17.70 | -2.02% |
| HEAR | 2020-11-24 05:01:09 | 18.90 | 17.70 | -2.02% |
| HEAR | 2020-11-24 06:01:08 | 18.90 | 17.70 | -2.02% |
| HEAR | 2020-11-24 07:01:09 | 18.90 | 17.70 | -2.02% |
| HEAR | 2020-11-24 08:01:08 | 18.90 | 17.70 | -2.02% |
| HEAR | 2020-11-24 09:01:13 | 18.90 | 17.70 | -2.02% |
| HEAR | 2020-11-24 10:01:10 | 18.90 | 17.70 | -2.02% |
| HEAR | 2020-11-24 11:01:10 | 18.90 | 17.70 | -2.02% |
| HEAR | 2020-11-24 12:01:14 | 18.90 | 17.60 | -2.02% |
| HEAR | 2020-11-24 13:01:10 | 18.90 | 18.20 | -0.87% |
| HEAR | 2020-11-24 14:01:11 | 19.77 | 18.20 | -0.87% |
| HEAR | 2020-11-24 15:01:10 | 19.00 | 18.20 | -0.87% |
| HEAR | 2020-11-24 16:01:13 | 18.50 | 18.20 | -0.60% |
| HEAR | 2020-11-24 17:02:07 | 17.76 | 17.60 | -2.27% |
| HEAR | 2020-11-24 18:01:13 | 17.51 | 17.48 | -3.26% |
| HEAR | 2020-11-24 19:01:44 | 17.52 | 17.45 | -3.26% |
| HEAR | 2020-11-24 20:01:09 | 17.72 | 17.58 | -2.43% |
| HEAR | 2020-11-24 21:01:09 | 17.87 | 17.81 | -1.27% |
| HEAR | 2020-11-24 22:01:10 | 17.94 | 17.84 | -1.11% |
| HEAR | 2020-11-24 23:01:09 | 18.08 | 17.76 | -0.77% |
| HEAR | 2020-11-25 01:04:29 | 18.08 | 17.75 | -1.92% |
| HEAR | 2020-11-25 02:01:08 | 18.08 | 17.74 | -1.92% |
| HEAR | 2020-11-25 03:01:09 | 18.08 | 17.74 | -0.71% |
| HEAR | 2020-11-25 04:01:09 | 18.08 | 17.74 | -0.71% |
| HEAR | 2020-11-25 05:01:09 | 18.08 | 17.74 | -0.71% |
| HEAR | 2020-11-25 06:01:09 | 18.08 | 17.74 | -0.71% |
| HEAR | 2020-11-25 07:01:10 | 18.08 | 17.74 | -0.71% |
| HEAR | 2020-11-25 08:01:08 | 18.08 | 17.74 | -0.71% |
| HEAR | 2020-11-25 09:01:07 | 18.08 | 17.74 | -0.71% |
| HEAR | 2020-11-25 10:01:09 | 18.08 | 17.74 | -0.71% |
| HEAR | 2020-11-25 11:01:09 | 18.08 | 17.74 | -0.71% |
| HEAR | 2020-11-25 12:01:09 | 17.95 | 17.50 | -0.71% |
| HEAR | 2020-11-25 13:01:09 | 18.90 | 15.83 | -0.71% |
| HEAR | 2020-11-25 14:01:10 | 18.50 | 17.75 | -0.71% |
| HEAR | 2020-11-25 15:01:10 | 18.39 | 17.95 | -0.71% |
| HEAR | 2020-11-25 16:01:09 | 18.20 | 17.75 | -0.88% |
| HEAR | 2020-11-25 18:01:12 | 18.20 | 18.18 | 1.17% |
| HEAR | 2020-11-25 19:01:10 | 18.37 | 18.33 | 2.23% |
| HEAR | 2020-11-25 20:01:10 | 18.34 | 18.31 | 2.01% |
| HEAR | 2020-11-25 21:01:09 | 18.32 | 18.29 | 2.01% |
| HEAR | 2020-11-25 22:01:11 | 18.39 | 18.37 | 2.40% |
| HEAR | 2020-11-25 23:01:10 | 18.40 | 18.39 | 2.45% |
| HEAR | 2020-11-26 01:05:28 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-26 02:01:08 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-26 03:01:08 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-26 04:01:10 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-26 05:01:10 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-26 06:01:09 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-26 07:01:09 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-26 08:01:09 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-26 09:01:08 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-26 10:01:09 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-26 11:01:10 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-26 12:01:10 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-26 13:01:10 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-26 14:01:10 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-26 15:01:09 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-26 16:01:10 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-26 17:01:08 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-26 18:01:09 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-26 19:01:10 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-26 20:01:10 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-26 21:01:11 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-26 22:01:10 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-26 23:01:09 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-27 01:05:58 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-27 02:01:09 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-27 03:01:10 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-27 04:01:09 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-27 05:01:09 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-27 06:01:10 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-27 07:01:09 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-27 08:01:08 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-27 09:01:08 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-27 10:01:08 | 18.50 | 17.86 | 1.99% |
| HEAR | 2020-11-27 12:01:58 | 18.50 | 18.25 | 1.99% |
| HEAR | 2020-11-27 13:01:12 | 18.50 | 18.25 | 1.99% |
| HEAR | 2020-11-27 14:01:09 | 18.50 | 18.25 | 1.99% |
| HEAR | 2020-11-27 15:01:08 | 18.50 | 18.25 | 1.99% |
| HEAR | 2020-11-27 16:01:11 | 23.93 | 17.15 | 1.99% |
| HEAR | 2020-11-27 17:01:10 | 18.78 | 18.65 | 1.35% |
| HEAR | 2020-11-27 18:01:23 | 19.04 | 18.97 | 2.87% |
| HEAR | 2020-11-27 19:01:19 | 19.23 | 19.18 | 3.90% |
| HEAR | 2020-11-27 20:01:11 | 19.49 | 18.88 | 3.41% |
| HEAR | 2020-11-27 21:01:10 | 19.50 | 18.76 | 3.41% |
| HEAR | 2020-11-27 22:01:11 | 19.29 | 18.91 | 3.41% |
| HEAR | 2020-11-27 23:01:10 | 19.50 | 19.01 | 3.41% |
| HEAR | 2020-11-28 01:04:55 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-28 02:01:09 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-28 03:01:10 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-28 04:01:09 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-28 05:01:10 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-28 06:01:09 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-28 07:01:10 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-28 08:01:10 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-28 09:01:09 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-28 10:01:10 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-28 11:01:09 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-28 12:01:10 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-28 13:01:09 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-28 15:01:10 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-28 16:01:10 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-28 17:01:10 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-28 18:01:10 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-28 19:01:10 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-28 20:01:09 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-28 21:01:10 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-28 22:01:10 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-28 23:01:10 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-29 01:05:56 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-29 02:01:08 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-29 03:01:08 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-29 04:01:08 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-29 05:01:08 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-29 06:01:08 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-29 07:01:09 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-29 08:01:07 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-29 09:01:08 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-29 10:01:08 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-29 11:01:08 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-29 12:01:08 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-29 13:01:08 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-29 14:01:08 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-29 15:01:09 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-29 16:01:08 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-29 17:01:09 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-29 18:01:09 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-29 19:01:10 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-29 20:01:08 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-29 21:01:08 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-29 22:01:09 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-29 23:01:15 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-30 01:06:36 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-30 02:01:07 | 19.29 | 19.01 | 2.25% |
| HEAR | 2020-11-30 03:01:08 | 19.29 | 19.01 | 2.25% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85