investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HDSN: Hudson Technologies, Inc. - Common Stock

+ Environmental protection, Energy efficiency



Clear duplicates of prices



2024-06-27
HDSN 2024-06-27 08:01:5510.31 7.87 1.04%
HDSN 2024-06-27 09:01:5010.31 7.88 1.04%
HDSN 2024-06-27 10:01:498.90 8.89 1.27%
HDSN 2024-06-27 11:01:518.79 8.76 -0.23%
HDSN 2024-06-27 12:01:488.69 8.68 -1.04%
HDSN 2024-06-27 13:01:488.62 8.60 -1.84%
HDSN 2024-06-27 14:01:558.63 8.61 -1.84%
HDSN 2024-06-27 15:01:488.63 8.62 -1.84%
HDSN 2024-06-27 16:01:508.70 8.60 -1.38%
HDSN 2024-06-27 17:01:529.00 8.59 -0.91%
HDSN 2024-06-27 20:02:080.00 0.00 -0.91%
2024-06-28
HDSN 2024-06-28 05:01:5113.85 7.32 -0.91%
HDSN 2024-06-28 07:01:5010.31 7.78 -0.91%
HDSN 2024-06-28 10:01:528.70 8.69 0.46%
HDSN 2024-06-28 12:01:558.72 8.71 0.68%
HDSN 2024-06-28 13:01:508.69 8.68 0.34%
HDSN 2024-06-28 14:01:488.69 8.67 0.23%
HDSN 2024-06-28 15:01:508.71 8.70 0.46%
HDSN 2024-06-28 16:01:518.80 8.58 1.48%
HDSN 2024-06-28 17:01:538.80 8.60 1.50%
HDSN 2024-06-28 20:01:520.00 0.00 1.50%
2024-07-01
HDSN 2024-07-01 05:01:5614.06 8.62 1.50%
HDSN 2024-07-01 06:01:5511.00 8.62 1.50%
HDSN 2024-07-01 07:01:5610.31 8.62 1.50%
HDSN 2024-07-01 10:02:288.73 8.70 -0.69%
HDSN 2024-07-01 11:01:518.58 8.56 -2.42%
HDSN 2024-07-01 12:01:498.57 8.55 -2.66%
HDSN 2024-07-01 13:01:548.51 8.49 -3.35%
HDSN 2024-07-01 14:01:528.51 8.50 -3.23%
HDSN 2024-07-01 15:01:498.51 8.49 -3.35%
HDSN 2024-07-01 16:01:508.56 8.47 -3.35%
HDSN 2024-07-01 17:01:448.56 8.47 -3.30%
HDSN 2024-07-01 18:01:508.87 8.32 -3.30%
HDSN 2024-07-01 20:02:140.00 0.00 -3.30%
2024-07-02
HDSN 2024-07-02 05:01:5513.60 8.50 -3.30%
HDSN 2024-07-02 07:01:599.28 8.50 -3.30%
HDSN 2024-07-02 09:02:038.60 8.50 -3.30%
HDSN 2024-07-02 10:02:418.52 8.49 0.00%
HDSN 2024-07-02 11:01:518.43 8.41 -1.02%
HDSN 2024-07-02 12:01:528.49 8.47 -0.23%
HDSN 2024-07-02 13:01:518.48 8.46 -0.34%
HDSN 2024-07-02 14:01:518.47 8.45 -0.46%
HDSN 2024-07-02 15:01:458.43 8.41 -1.02%
HDSN 2024-07-02 16:01:538.51 8.41 -0.46%
HDSN 2024-07-02 17:01:538.51 8.46 -0.47%
HDSN 2024-07-02 19:01:558.51 8.25 -0.47%
HDSN 2024-07-02 20:02:320.00 0.00 -0.47%
2024-07-03
HDSN 2024-07-03 10:01:498.55 8.52 0.94%
HDSN 2024-07-03 11:01:518.54 8.52 0.94%
HDSN 2024-07-03 12:01:528.50 8.48 0.47%
HDSN 2024-07-03 13:01:518.68 8.39 0.12%
HDSN 2024-07-03 14:01:518.68 8.50 0.12%
HDSN 2024-07-03 15:01:548.68 8.25 0.95%
HDSN 2024-07-03 17:01:510.00 0.00 0.95%
2024-07-05
HDSN 2024-07-05 05:01:4913.55 7.73 0.95%
HDSN 2024-07-05 07:01:549.33 7.73 0.95%
HDSN 2024-07-05 09:02:119.32 7.73 0.95%
HDSN 2024-07-05 10:02:398.41 8.39 -0.83%
HDSN 2024-07-05 11:01:518.33 8.30 -1.89%
HDSN 2024-07-05 12:01:498.32 8.31 -1.89%
HDSN 2024-07-05 13:01:488.30 8.29 -2.13%
HDSN 2024-07-05 14:01:458.33 8.32 -1.77%
HDSN 2024-07-05 15:01:468.37 8.35 -1.30%
HDSN 2024-07-05 16:01:538.36 8.29 -1.65%
HDSN 2024-07-05 17:01:508.33 8.21 -1.65%
HDSN 2024-07-05 19:01:518.40 8.37 -1.65%
HDSN 2024-07-05 20:02:450.00 0.00 -1.65%
2024-07-08
HDSN 2024-07-08 05:01:5313.32 7.33 -1.65%
HDSN 2024-07-08 07:01:589.11 7.41 -1.65%
HDSN 2024-07-08 10:03:048.43 8.39 1.06%
HDSN 2024-07-08 11:01:478.45 8.43 1.30%
HDSN 2024-07-08 12:01:518.38 8.36 0.35%
HDSN 2024-07-08 13:01:598.33 8.31 -0.12%
HDSN 2024-07-08 14:01:478.39 8.38 0.59%
HDSN 2024-07-08 15:01:498.38 8.36 0.59%
HDSN 2024-07-08 16:01:538.37 8.30 -0.12%
HDSN 2024-07-08 18:01:468.50 8.25 -0.12%
HDSN 2024-07-08 20:02:290.00 0.00 -0.12%
2024-07-09
HDSN 2024-07-09 05:01:5413.31 7.32 -0.12%
HDSN 2024-07-09 07:02:059.18 7.55 -0.12%
HDSN 2024-07-09 09:02:069.18 7.56 -0.12%
HDSN 2024-07-09 10:02:088.29 8.27 -0.48%
HDSN 2024-07-09 11:02:018.28 8.26 -0.72%
HDSN 2024-07-09 12:02:018.30 8.29 -0.36%
HDSN 2024-07-09 13:04:528.35 8.33 0.24%
HDSN 2024-07-09 14:03:248.33 8.31 0.00%
HDSN 2024-07-09 15:01:598.26 8.25 -0.72%
HDSN 2024-07-09 16:02:128.51 8.21 -0.84%
HDSN 2024-07-09 20:02:010.00 0.00 -0.84%
2024-07-10
HDSN 2024-07-10 05:01:5813.20 7.32 -0.84%
HDSN 2024-07-10 07:02:429.25 7.32 -0.84%
HDSN 2024-07-10 09:02:0810.91 6.80 -0.84%
HDSN 2024-07-10 10:02:058.27 8.24 0.12%
HDSN 2024-07-10 11:01:588.27 8.25 0.00%
HDSN 2024-07-10 12:02:108.31 8.29 0.60%
HDSN 2024-07-10 13:02:048.28 8.26 0.24%
HDSN 2024-07-10 14:02:298.27 8.26 0.24%
HDSN 2024-07-10 15:01:538.26 8.24 0.12%
HDSN 2024-07-10 16:02:168.53 8.21 0.84%
HDSN 2024-07-10 17:02:088.53 8.21 1.21%
HDSN 2024-07-10 20:02:380.00 0.00 1.21%
2024-07-11
HDSN 2024-07-11 05:01:5713.31 7.32 1.21%
HDSN 2024-07-11 07:01:529.25 7.32 1.21%
HDSN 2024-07-11 08:02:249.25 7.40 1.21%
HDSN 2024-07-11 09:02:079.11 7.52 1.21%
HDSN 2024-07-11 10:02:278.55 8.52 2.55%
HDSN 2024-07-11 11:02:038.76 8.73 5.09%
HDSN 2024-07-11 12:02:318.67 8.64 4.00%
HDSN 2024-07-11 13:01:598.70 8.68 4.48%
HDSN 2024-07-11 14:02:588.74 8.72 4.97%
HDSN 2024-07-11 15:02:048.77 8.75 5.33%
HDSN 2024-07-11 16:02:398.78 8.71 5.21%
HDSN 2024-07-11 17:01:578.78 8.71 5.17%
HDSN 2024-07-11 18:02:298.78 8.21 5.17%
HDSN 2024-07-11 20:01:590.00 0.00 5.17%
2024-07-12
HDSN 2024-07-12 05:01:3713.99 7.32 5.17%
HDSN 2024-07-12 07:01:399.76 7.32 5.17%
HDSN 2024-07-12 08:02:069.76 7.40 5.17%
HDSN 2024-07-12 09:01:359.55 7.40 5.17%
HDSN 2024-07-12 10:01:588.97 8.95 2.28%
HDSN 2024-07-12 11:01:398.95 8.92 2.28%
HDSN 2024-07-12 12:01:578.90 8.88 1.68%
HDSN 2024-07-12 13:01:398.82 8.80 0.60%
HDSN 2024-07-12 14:02:038.83 8.80 0.72%
HDSN 2024-07-12 15:01:418.79 8.78 0.48%
HDSN 2024-07-12 16:02:008.85 8.67 -0.84%
HDSN 2024-07-12 17:01:418.85 8.67 -0.80%
HDSN 2024-07-12 20:01:590.00 0.00 -0.80%
2024-07-15
HDSN 2024-07-15 05:01:4013.88 8.69 -0.80%
HDSN 2024-07-15 07:01:389.60 8.65 -0.80%
HDSN 2024-07-15 10:02:038.87 8.84 1.94%
HDSN 2024-07-15 11:01:368.82 8.79 1.60%
HDSN 2024-07-15 12:01:578.86 8.85 2.06%
HDSN 2024-07-15 13:01:388.81 8.79 1.37%
HDSN 2024-07-15 14:01:588.76 8.74 0.80%
HDSN 2024-07-15 15:01:378.73 8.72 0.57%
HDSN 2024-07-15 16:01:548.79 8.70 0.80%
HDSN 2024-07-15 17:01:368.80 8.60 1.27%
HDSN 2024-07-15 20:02:000.00 0.00 1.27%
2024-07-16
HDSN 2024-07-16 05:01:469.55 7.87 1.27%
HDSN 2024-07-16 08:01:558.80 7.87 0.00%
HDSN 2024-07-16 10:02:029.06 9.04 3.34%
HDSN 2024-07-16 11:01:409.00 8.99 2.76%
HDSN 2024-07-16 12:02:018.98 8.96 2.53%
HDSN 2024-07-16 13:01:408.96 8.95 2.42%
HDSN 2024-07-16 14:02:029.00 8.98 2.65%
HDSN 2024-07-16 15:01:359.03 9.02 3.11%
HDSN 2024-07-16 16:01:569.19 8.92 4.49%
HDSN 2024-07-16 17:01:469.19 8.80 4.46%
HDSN 2024-07-16 20:02:040.00 0.00 4.46%
2024-07-17
HDSN 2024-07-17 05:01:439.97 8.05 4.46%
HDSN 2024-07-17 08:02:029.97 8.24 0.00%
HDSN 2024-07-17 09:01:429.96 8.24 0.00%
HDSN 2024-07-17 10:02:029.15 9.13 0.34%
HDSN 2024-07-17 11:01:409.06 9.04 -1.03%
HDSN 2024-07-17 12:02:009.06 9.04 -1.14%
HDSN 2024-07-17 13:01:589.04 9.02 -1.26%
HDSN 2024-07-17 14:01:599.01 9.00 -1.49%
HDSN 2024-07-17 15:01:469.04 9.02 -1.26%
HDSN 2024-07-17 16:01:559.09 9.02 -1.14%
HDSN 2024-07-17 17:01:379.15 8.75 -0.44%
HDSN 2024-07-17 20:02:000.00 0.00 -0.44%
2024-07-18
HDSN 2024-07-18 05:02:579.93 8.05 -0.44%
HDSN 2024-07-18 08:01:569.93 8.05 0.00%
HDSN 2024-07-18 10:01:579.12 9.09 0.66%
HDSN 2024-07-18 11:01:449.00 8.98 -0.55%
HDSN 2024-07-18 12:01:529.03 9.00 -0.22%
HDSN 2024-07-18 13:01:469.08 9.06 0.44%
HDSN 2024-07-18 14:01:579.02 9.00 -0.33%
HDSN 2024-07-18 15:01:478.99 8.98 -0.77%
HDSN 2024-07-18 16:02:008.97 8.90 -1.20%
HDSN 2024-07-18 17:01:508.97 8.70 -1.44%
HDSN 2024-07-18 18:02:008.99 8.70 -1.44%
HDSN 2024-07-18 20:01:570.00 0.00 -1.44%
2024-07-19
HDSN 2024-07-19 05:01:529.75 7.32 -1.44%
HDSN 2024-07-19 08:01:579.75 7.47 0.00%
HDSN 2024-07-19 09:01:499.75 7.64 0.00%
HDSN 2024-07-19 10:01:578.83 8.81 -1.11%
HDSN 2024-07-19 11:01:538.82 8.79 -1.44%
HDSN 2024-07-19 12:01:538.84 8.82 -1.11%
HDSN 2024-07-19 13:01:538.81 8.79 -1.44%
HDSN 2024-07-19 14:01:568.82 8.80 -1.33%
HDSN 2024-07-19 15:01:528.83 8.81 -1.22%
HDSN 2024-07-19 16:01:509.00 8.76 -1.44%
HDSN 2024-07-19 17:01:479.00 8.75 -1.79%
HDSN 2024-07-19 20:01:570.00 0.00 -1.79%
2024-07-22
HDSN 2024-07-22 05:01:549.75 7.43 -1.79%
HDSN 2024-07-22 07:01:469.75 8.01 -1.79%
HDSN 2024-07-22 08:01:589.75 8.01 0.00%
HDSN 2024-07-22 09:01:449.75 8.45 0.00%
HDSN 2024-07-22 10:01:588.80 8.77 0.00%
HDSN 2024-07-22 11:01:488.89 8.87 0.90%
HDSN 2024-07-22 12:01:578.91 8.90 1.23%
HDSN 2024-07-22 13:01:378.91 8.89 1.12%
HDSN 2024-07-22 14:01:538.98 8.96 1.90%
HDSN 2024-07-22 15:01:448.99 8.97 2.02%
HDSN 2024-07-22 16:01:579.05 8.99 2.80%
HDSN 2024-07-22 17:01:469.05 8.99 2.84%
HDSN 2024-07-22 18:01:539.05 8.81 2.84%
HDSN 2024-07-22 19:01:449.05 8.74 2.84%
HDSN 2024-07-22 20:01:550.00 0.00 2.84%
2024-07-23
HDSN 2024-07-23 05:01:419.82 8.14 2.84%
HDSN 2024-07-23 08:01:579.82 8.14 0.00%
HDSN 2024-07-23 09:01:4411.58 6.80 0.00%
HDSN 2024-07-23 10:01:589.03 9.00 -0.34%
HDSN 2024-07-23 11:01:479.10 9.08 0.34%
HDSN 2024-07-23 12:01:569.19 9.17 1.48%
HDSN 2024-07-23 13:01:459.15 9.13 1.02%
HDSN 2024-07-23 14:01:579.15 9.14 1.14%
HDSN 2024-07-23 15:01:469.20 9.18 1.59%
HDSN 2024-07-23 16:01:559.14 9.08 1.02%
HDSN 2024-07-23 17:01:459.14 9.08 0.99%
HDSN 2024-07-23 18:01:539.14 8.31 0.99%
HDSN 2024-07-23 20:01:540.00 0.00 0.99%
2024-07-24
HDSN 2024-07-24 05:01:479.92 7.60 0.99%
HDSN 2024-07-24 07:01:459.14 8.24 0.99%
HDSN 2024-07-24 08:01:559.14 8.24 0.00%
HDSN 2024-07-24 09:01:509.14 6.80 0.00%
HDSN 2024-07-24 10:01:579.07 9.05 -0.99%
HDSN 2024-07-24 11:01:589.07 9.03 -0.99%
HDSN 2024-07-24 12:02:009.13 9.10 -0.33%
HDSN 2024-07-24 13:01:499.02 9.00 -1.44%
HDSN 2024-07-24 14:01:599.01 8.98 -1.55%
HDSN 2024-07-24 15:01:478.85 8.83 -3.43%
HDSN 2024-07-24 16:02:038.85 8.77 -3.87%
HDSN 2024-07-24 17:01:538.85 8.77 -3.83%
HDSN 2024-07-24 18:01:559.02 8.75 -3.83%
HDSN 2024-07-24 20:01:590.00 0.00 -3.83%
2024-07-25
HDSN 2024-07-25 05:01:508.65 7.70 -0.55%
HDSN 2024-07-25 07:01:448.65 7.70 -1.53%
HDSN 2024-07-25 08:02:038.65 7.70 0.00%
HDSN 2024-07-25 09:01:509.79 7.66 0.00%
HDSN 2024-07-25 10:01:578.90 8.86 0.88%
HDSN 2024-07-25 11:01:539.06 9.04 2.84%
HDSN 2024-07-25 12:01:569.01 8.99 2.19%
HDSN 2024-07-25 13:01:469.06 9.04 2.95%
HDSN 2024-07-25 14:01:559.08 9.06 3.06%
HDSN 2024-07-25 15:01:449.04 9.02 2.63%
HDSN 2024-07-25 16:01:579.03 8.96 2.19%
HDSN 2024-07-25 17:01:489.03 8.96 2.28%
HDSN 2024-07-25 18:01:589.03 8.90 2.05%
HDSN 2024-07-25 20:01:560.00 0.00 2.05%
2024-07-26
HDSN 2024-07-26 05:01:479.80 7.87 2.05%
HDSN 2024-07-26 07:01:479.80 9.00 2.05%
HDSN 2024-07-26 08:01:549.80 9.00 0.00%
HDSN 2024-07-26 09:01:459.86 9.00 0.00%
HDSN 2024-07-26 10:01:599.02 9.00 0.00%
HDSN 2024-07-26 11:01:448.89 8.87 -1.25%
HDSN 2024-07-26 12:01:559.01 8.99 0.00%
HDSN 2024-07-26 13:01:458.99 8.98 -0.11%
HDSN 2024-07-26 14:01:548.96 8.95 -0.34%
HDSN 2024-07-26 15:01:448.98 8.96 -0.34%
HDSN 2024-07-26 16:01:539.04 8.88 0.57%
HDSN 2024-07-26 17:01:449.04 8.88 0.56%
HDSN 2024-07-26 20:02:000.00 0.00 0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.