2021-03-18
|
| HDSN | 2021-03-18 12:14:47
| $NEOS $UPST $EVOL $AYTU $HDSN $BBI $HOFV $LKCO $SNDL $AREC $AMC $GME $SQQQ #stocks #trading #premarket https://t.co/m25smrf9vT |
| HDSN | 2021-03-18 19:14:59
| ...WTII...Filings just in! Low float!
https://t.co/Xt21XMP5Z0
XPL
NAK
ARTL
HSTO
RCHGW
BBI
NMTR
PT
EMP.W
PFIE
ADXS
WTER
NOVN
BENEW
NEOS
REED
NVIV
ACST
$XTNT
SHIP
PZG
NSP.W
ADMP
AIHS
CHEK
PULM
DNN
URG
HDSN
YAC.W
GTE
AIRI
AGBAW
AZRX
PFMT
TBLT
GHSI
CTRM |
| HDSN | 2021-03-18 19:21:46
| ...WTII...Filings just in! Low float!
https://t.co/0hngN8Tu75…
$XPL
$NAK
$ARTL
$HSTO
$RCHGW
$BBI
$NMTR
$PT
$EMP.W
$PFIE
$ADXS
$WTER
$NOVN
$BENEW
$NEOS
$REED
$NVIV
$ACST
$SHIP
$PZG
$NSP.W
$ADMP
$AIHS
$CHEK
$PULM
$DNN
$URG
$HDSN
$YAC.W
$AIRI
$AGBAW
$AZRX
$PFMT
$TBLT
$GHSI
$CTRM |
2021-03-19
|
| HDSN | 2021-03-19 12:11:01 | | 1.57 | 1.47 | -1.25% |
| HDSN | 2021-03-19 13:01:08 | | 1.57 | 1.53 | -3.75% |
| HDSN | 2021-03-19 14:01:05 | | 1.58 | 1.55 | -3.13% |
| HDSN | 2021-03-19 15:01:03 | | 1.59 | 1.56 | -3.13% |
| HDSN | 2021-03-19 16:01:08 | | 1.58 | 1.56 | -1.26% |
| HDSN | 2021-03-19 17:01:05 | | 1.56 | 1.55 | -2.52% |
| HDSN | 2021-03-19 18:01:10 | | 1.58 | 1.57 | -1.26% |
| HDSN | 2021-03-19 20:01:20 | | 1.59 | 1.58 | 0.00% |
| HDSN | 2021-03-19 21:01:02 | | 1.60 | 1.59 | 0.00% |
| HDSN | 2021-03-19 22:01:02 | | 1.62 | 1.61 | 1.89% |
| HDSN | 2021-03-19 23:01:03 | | 1.63 | 1.55 | 1.89% |
2021-03-22
|
| HDSN | 2021-03-22 01:04:52 | | 1.81 | 1.47 | 1.25% |
| HDSN | 2021-03-22 11:00:59 | | 1.54 | 1.52 | 1.25% |
| HDSN | 2021-03-22 12:01:04 | | 1.60 | 1.53 | 0.00% |
| HDSN | 2021-03-22 13:01:01 | | 1.70 | 1.53 | 1.88% |
| HDSN | 2021-03-22 14:00:52 | | 1.62 | 1.53 | 1.88% |
| HDSN | 2021-03-22 15:01:12 | | 1.65 | 1.59 | 3.13% |
| HDSN | 2021-03-22 16:01:20 | | 1.69 | 1.67 | 3.70% |
| HDSN | 2021-03-22 16:16:26
| Rose Above Upper Bollinger Band today: $AGTC $MMLP $HDSN $NUV $ESGC $MGI $VSTM $SDH $PHCF $RIBT $EDRY $PBR $CETX $GLOG $BOOT $BCLI $LPTX $AIM $VBIV $AIV ... https://t.co/AyIukUGmib |
| HDSN | 2021-03-22 17:01:07 | | 1.71 | 1.70 | 4.94% |
| HDSN | 2021-03-22 18:01:17 | | 1.68 | 1.67 | 3.70% |
| HDSN | 2021-03-22 20:01:30 | | 1.67 | 1.66 | 2.47% |
| HDSN | 2021-03-22 21:01:16 | | 1.67 | 1.66 | 3.09% |
| HDSN | 2021-03-22 22:00:55 | | 1.66 | 1.65 | 3.09% |
| HDSN | 2021-03-22 23:00:57 | | 1.72 | 1.60 | 4.38% |
2021-03-23
|
| HDSN | 2021-03-23 01:03:55 | | 1.72 | 1.59 | -1.18% |
| HDSN | 2021-03-23 05:01:18 | | 1.72 | 1.51 | -1.18% |
| HDSN | 2021-03-23 11:01:10 | | 2.12 | 1.51 | -1.18% |
| HDSN | 2021-03-23 12:00:55 | | 2.12 | 1.53 | -1.18% |
| HDSN | 2021-03-23 13:01:14 | | 1.67 | 1.55 | -1.18% |
| HDSN | 2021-03-23 14:01:08 | | 1.67 | 1.56 | -1.18% |
| HDSN | 2021-03-23 15:01:09 | | 1.67 | 1.60 | -1.18% |
| HDSN | 2021-03-23 16:00:58 | | 1.66 | 1.63 | -2.99% |
| HDSN | 2021-03-23 17:00:59 | | 1.64 | 1.63 | -2.99% |
| HDSN | 2021-03-23 18:01:04 | | 1.64 | 1.63 | -1.80% |
| HDSN | 2021-03-23 19:01:13 | | 1.63 | 1.62 | -2.40% |
| HDSN | 2021-03-23 20:00:55 | | 1.63 | 1.62 | -2.99% |
| HDSN | 2021-03-23 21:01:07 | | 1.59 | 1.58 | -5.39% |
| HDSN | 2021-03-23 22:01:13 | | 1.59 | 1.58 | -5.99% |
| HDSN | 2021-03-23 23:01:02 | | 1.57 | 1.50 | -5.99% |
2021-03-24
|
| HDSN | 2021-03-24 01:03:50 | | 1.57 | 1.50 | -6.10% |
| HDSN | 2021-03-24 12:01:06 | | 1.73 | 1.20 | -6.10% |
| HDSN | 2021-03-24 13:01:15 | | 1.57 | 1.54 | -4.27% |
| HDSN | 2021-03-24 15:00:53 | | 1.56 | 1.54 | -4.27% |
| HDSN | 2021-03-24 16:01:00 | | 1.58 | 1.57 | 0.65% |
| HDSN | 2021-03-24 17:01:08 | | 1.60 | 1.58 | 3.25% |
| HDSN | 2021-03-24 18:00:58 | | 1.59 | 1.58 | 2.60% |
| HDSN | 2021-03-24 18:21:06
| $NBIO ~ Phase 1 Brain Cancer Human Trials have begun!
https://t.co/LlwxVR5ADJ $RBZ $GTXI $DFFN $TROV $SNSS $RST $ESEA $AKER $INPX $SBOT $SEEL $TNXP $TROV $TENX $SAEX $SELB $NH $HDSN $BIG $UPLD $CLDX $FHL $RARX $DRIP $YEXT $XON $TVIX $EAF $UVXY $TEUM $ENDP $CTL $NWBO $DRIP $FNKO https://t.co/yzWVjGBOdO |
| HDSN | 2021-03-24 19:01:16 | | 1.56 | 1.55 | 0.65% |
| HDSN | 2021-03-24 21:00:54 | | 1.53 | 1.52 | -0.65% |
| HDSN | 2021-03-24 22:00:59 | | 1.48 | 1.47 | -5.19% |
| HDSN | 2021-03-24 23:00:46 | | 1.74 | 1.35 | -5.84% |
2021-03-25
|
| HDSN | 2021-03-25 01:04:38 | | 1.71 | 1.25 | -3.87% |
| HDSN | 2021-03-25 02:01:00 | | 1.94 | 1.35 | -3.87% |
| HDSN | 2021-03-25 10:00:59 | | 1.71 | 1.25 | -3.87% |
| HDSN | 2021-03-25 11:01:02 | | 1.45 | 1.21 | -6.45% |
| HDSN | 2021-03-25 12:01:11 | | 1.47 | 1.30 | -6.45% |
| HDSN | 2021-03-25 13:01:25 | | 1.85 | 1.30 | -6.45% |
| HDSN | 2021-03-25 15:00:53 | | 1.58 | 1.46 | -6.45% |
| HDSN | 2021-03-25 16:01:01 | | 1.47 | 1.45 | -4.70% |
| HDSN | 2021-03-25 17:01:10 | | 1.47 | 1.45 | -6.71% |
| HDSN | 2021-03-25 18:01:05 | | 1.42 | 1.40 | -1.34% |
| HDSN | 2021-03-25 19:01:11 | | 1.46 | 1.45 | 1.34% |
| HDSN | 2021-03-25 19:11:29
| Rose Above 50 DMA today: $APPS $GDL $KIRK $JHMC $HDSN $PTEN $PWOD $SHOO $CSTE $WRLD $VISL $NEON $DTSS $FC ... https://t.co/qwiJH6vr1O |
| HDSN | 2021-03-25 20:01:04 | | 1.52 | 1.50 | -1.34% |
| HDSN | 2021-03-25 21:01:06 | | 1.48 | 1.47 | -0.67% |
| HDSN | 2021-03-25 22:01:04 | | 1.49 | 1.48 | -1.34% |
| HDSN | 2021-03-25 23:00:58 | | 1.51 | 1.41 | -1.34% |
2021-03-26
|
| HDSN | 2021-03-26 01:04:55 | | 1.51 | 1.40 | 0.68% |
| HDSN | 2021-03-26 11:01:06 | | 1.57 | 1.16 | 0.68% |
| HDSN | 2021-03-26 12:00:58 | | 1.45 | 1.40 | 0.68% |
| HDSN | 2021-03-26 13:01:01 | | 1.45 | 1.40 | -0.68% |
| HDSN | 2021-03-26 14:00:58 | | 1.65 | 1.42 | -1.37% |
| HDSN | 2021-03-26 15:01:11 | | 1.56 | 1.42 | -1.37% |
| HDSN | 2021-03-26 16:01:12 | | 1.53 | 1.52 | 4.08% |
| HDSN | 2021-03-26 17:01:04 | | 1.52 | 1.50 | 2.72% |
| HDSN | 2021-03-26 18:01:02 | | 1.52 | 1.50 | 2.04% |
| HDSN | 2021-03-26 19:00:55 | | 1.54 | 1.51 | 3.40% |
| HDSN | 2021-03-26 20:01:06 | | 1.53 | 1.50 | 2.72% |
| HDSN | 2021-03-26 21:01:00 | | 1.45 | 1.44 | -1.36% |
| HDSN | 2021-03-26 23:01:09 | | 1.55 | 1.43 | -1.36% |
2021-03-29
|
| HDSN | 2021-03-29 00:02:00 | | 1.48 | 1.43 | 0.69% |
| HDSN | 2021-03-29 12:01:13 | | 2.80 | 1.20 | 0.69% |
| HDSN | 2021-03-29 14:00:55 | | 2.25 | 1.20 | 0.69% |
| HDSN | 2021-03-29 15:01:00 | | 1.47 | 1.41 | 0.69% |
| HDSN | 2021-03-29 16:01:06 | | 1.55 | 1.45 | 0.69% |
| HDSN | 2021-03-29 17:00:58 | | 1.49 | 1.48 | 2.07% |
| HDSN | 2021-03-29 18:01:16 | | 1.50 | 1.49 | 2.76% |
| HDSN | 2021-03-29 19:01:15 | | 1.55 | 1.54 | 6.21% |
| HDSN | 2021-03-29 20:01:09 | | 1.58 | 1.57 | 8.97% |
| HDSN | 2021-03-29 20:30:08
| https://t.co/9VjKMnpm7n
2021-MAR-29 1:30pm
#42sNotable
BABA · BXC · CRAI · CRESY · CYAN · DLPN · ECOM · EDAP · FUTU · GNTY · GNUS · HDSN · HGEN · HMHC · HOLX · INS · JYNT · KMPH · KTOS · MARA · ORN · RCON · RLGT · SALM · SEAC · TRIB · VST
#stockMarket #trading #investing https://t.co/0nWccPAoqE |
| HDSN | 2021-03-29 21:01:00 | | 1.55 | 1.54 | 6.21% |
| HDSN | 2021-03-29 21:05:18
| $RCON $HDSN $AU - Recon Technology, Hudson Technologies lead energy gainers; HighPoint Resources, Nine Energy among major losers https://t.co/sYyaYZMyRX |
| HDSN | 2021-03-29 21:05:24
| RT @MarketCurrents: $RCON $HDSN $AU - Recon Technology, Hudson Technologies lead energy gainers; HighPoint Resources, Nine Energy among maj… |
| HDSN | 2021-03-29 21:07:57
| Recon Technology, Hudson Technologies lead energy gainers; HighPoint Resources, Nine Energy among majo.. $RCON $HDSN $AU $LXU $HPR https://t.co/BGPQxOwxES |
| HDSN | 2021-03-29 21:08:01
| $RCON $HDSN $AU NEW ARTICLE : Recon Technology, Hudson Technologies lead energy gainers; HighPoint Resources, Nine Energy among major losers https://t.co/IQj1pWNbwM Get all the latest $RCON related news here : https://t.co/ncO5hqh7YZ |
| HDSN | 2021-03-29 21:38:31
| RT @ProfitTradeRoom: Market After Hours 📈📉
$GME +45%
$AMC +35%
$EXPR +29%
$AEZS +24%
$HDSN +21%
$KODK +20%
$BBBY +19%
$OXBR +17%
$PBI +9%
$… |
| HDSN | 2021-03-29 22:01:12 | | 1.52 | 1.51 | 4.14% |
| HDSN | 2021-03-29 23:01:15 | | 1.58 | 1.42 | 3.45% |
2021-03-30
|
| HDSN | 2021-03-30 00:01:02 | | 1.59 | 1.42 | 4.14% |
| HDSN | 2021-03-30 02:05:15 | | 1.60 | 1.41 | 1.34% |
| HDSN | 2021-03-30 09:00:22
| $RCON $HDSN $AU - Recon Technology, Hudson Technologies lead energy gainers; HighPoint Resources, Nine Energy among major losers https://t.co/oYhD0DN2xR |
| HDSN | 2021-03-30 12:01:11 | | 1.51 | 1.41 | 1.34% |
| HDSN | 2021-03-30 13:01:17 | | 1.51 | 1.20 | 1.34% |
| HDSN | 2021-03-30 15:01:15 | | 1.51 | 1.35 | 1.34% |
| HDSN | 2021-03-30 16:01:04 | | 1.51 | 1.42 | 1.34% |
| HDSN | 2021-03-30 17:01:18 | | 1.52 | 1.50 | 0.00% |
| HDSN | 2021-03-30 17:04:28
| 50 DMA Support today: $SCHM $ESTE $TLYS $KTOS $LAND $CLPR $HDSN $INMD $REV $CIEN $ARTNA $MU $FCOM $RMBL $PVH $CPRI $CDXC $CIGI $PKG $HTA ... https://t.co/aW7zteKP9U |
| HDSN | 2021-03-30 18:01:08 | | 1.59 | 1.56 | 3.97% |
| HDSN | 2021-03-30 19:01:04 | | 1.58 | 1.56 | 3.97% |
| HDSN | 2021-03-30 21:01:10 | | 1.58 | 1.57 | 3.97% |
| HDSN | 2021-03-30 22:01:20 | | 1.57 | 1.56 | 3.97% |
| HDSN | 2021-03-30 23:01:01 | | 1.56 | 1.54 | 3.31% |
2021-03-31
|
| HDSN | 2021-03-31 00:01:03 | | 1.58 | 1.52 | 3.31% |
| HDSN | 2021-03-31 02:04:20 | | 1.58 | 1.54 | 4.70% |
| HDSN | 2021-03-31 03:01:04 | | 1.58 | 1.52 | 4.70% |
| HDSN | 2021-03-31 14:01:17 | | 1.60 | 1.50 | 4.70% |
| HDSN | 2021-03-31 15:01:01 | | 1.60 | 1.51 | 4.70% |
| HDSN | 2021-03-31 16:01:11 | | 1.60 | 1.57 | 4.70% |
| HDSN | 2021-03-31 17:01:08 | | 1.62 | 1.59 | 3.85% |
| HDSN | 2021-03-31 18:01:16 | | 1.64 | 1.61 | 5.13% |
| HDSN | 2021-03-31 19:00:57 | | 1.64 | 1.62 | 3.85% |
| HDSN | 2021-03-31 20:01:16 | | 1.62 | 1.61 | 3.85% |
| HDSN | 2021-03-31 21:01:19 | | 1.63 | 1.61 | 3.85% |
| HDSN | 2021-03-31 22:00:55 | | 1.63 | 1.62 | 4.49% |
2021-04-01
|
| HDSN | 2021-04-01 00:01:13 | | 1.69 | 1.60 | 3.21% |
| HDSN | 2021-04-01 02:04:54 | | 1.70 | 1.55 | 0.63% |
| HDSN | 2021-04-01 03:00:56 | | 1.70 | 1.56 | 0.63% |
| HDSN | 2021-04-01 12:31:41
| Uff....Tara🍎🍎👅👅🔥🔥
@actressassworld
@ActressHQGIF @Actrxx @kriti_maniac @Adulthuman1 @ActressSexyGifs @ActressFeeds @acviralhub @ActressHDSnaps @Fappershub1 @parasocial2021 @Fnation_69 @Fnationv2 @Karthikreddy265 #TaraSutaria https://t.co/frq8EVl9e5 |
| HDSN | 2021-04-01 13:00:56 | | 2.20 | 1.55 | 0.63% |
| HDSN | 2021-04-01 14:01:12 | | 2.10 | 1.62 | 0.63% |
| HDSN | 2021-04-01 15:01:09 | | 1.75 | 1.62 | 0.63% |
| HDSN | 2021-04-01 16:01:03 | | 1.63 | 1.61 | 1.25% |
| HDSN | 2021-04-01 17:01:07 | | 1.70 | 1.69 | 4.97% |
| HDSN | 2021-04-01 17:52:59
| Rose Above Upper Bollinger Band today: $OCX $AVK $ACKIT $HDSN $USIG $GBAB $PAVM $BSJN $WLL $MFM $IQI $MVT $NXQ $NEON $IHI $JJN $VVOS $SGAM $XXII $BAMI ... https://t.co/AyIukUGmib |
| HDSN | 2021-04-01 18:01:15 | | 1.66 | 1.65 | 3.11% |
| HDSN | 2021-04-01 19:01:01 | | 1.68 | 1.67 | 4.35% |
| HDSN | 2021-04-01 20:01:21 | | 1.70 | 1.69 | 5.59% |
| HDSN | 2021-04-01 21:01:05 | | 1.70 | 1.69 | 4.97% |
| HDSN | 2021-04-01 22:01:03 | | 1.68 | 1.67 | 4.35% |
| HDSN | 2021-04-01 23:01:05 | | 1.67 | 1.66 | 2.48% |
2021-04-02
|
| HDSN | 2021-04-02 00:00:59 | | 1.65 | 1.60 | 3.11% |
| HDSN | 2021-04-02 02:04:45 | | 1.75 | 1.61 | -1.78% |
2021-04-05
|
| HDSN | 2021-04-05 00:02:18 | | 1.75 | 1.28 | -1.78% |
| HDSN | 2021-04-05 18:01:15 | | 1.65 | 1.64 | 0.00% |
| HDSN | 2021-04-05 19:00:59 | | 1.70 | 1.69 | 1.81% |
| HDSN | 2021-04-05 20:01:16 | | 1.73 | 1.71 | 3.61% |
| HDSN | 2021-04-05 21:01:20 | | 1.74 | 1.72 | 4.22% |
| HDSN | 2021-04-05 22:01:06 | | 1.73 | 1.72 | 4.22% |
| HDSN | 2021-04-05 23:01:09 | | 1.74 | 1.73 | 4.22% |
2021-04-06
|
| HDSN | 2021-04-06 00:01:02 | | 1.74 | 1.70 | 4.82% |
| HDSN | 2021-04-06 02:04:41 | | 1.71 | 1.61 | 3.61% |
| HDSN | 2021-04-06 03:01:05 | | 1.71 | 1.69 | 3.01% |
| HDSN | 2021-04-06 11:01:26 | | 1.71 | 1.61 | 3.61% |
| HDSN | 2021-04-06 12:01:23 | | 2.20 | 1.61 | 3.61% |
| HDSN | 2021-04-06 13:01:08 | | 1.73 | 1.61 | 3.61% |
| HDSN | 2021-04-06 15:00:49 | | 1.75 | 1.65 | 3.61% |
| HDSN | 2021-04-06 16:00:53 | | 1.80 | 1.65 | 3.61% |
| HDSN | 2021-04-06 17:00:59 | | 1.71 | 1.70 | -0.58% |
| HDSN | 2021-04-06 18:00:52 | | 1.74 | 1.72 | 0.00% |
| HDSN | 2021-04-06 19:00:51 | | 1.73 | 1.72 | 1.74% |
| HDSN | 2021-04-06 20:00:52 | | 1.72 | 1.71 | -0.58% |
| HDSN | 2021-04-06 21:00:57 | | 1.70 | 1.69 | -2.33% |
| HDSN | 2021-04-06 22:01:06 | | 1.71 | 1.70 | -0.58% |
2021-04-07
|
| HDSN | 2021-04-07 00:01:04 | | 1.72 | 1.68 | 0.00% |
| HDSN | 2021-04-07 02:04:10 | | 1.79 | 1.72 | 0.58% |
| HDSN | 2021-04-07 03:01:11 | | 1.75 | 1.69 | 0.58% |
| HDSN | 2021-04-07 10:00:51 | | 1.79 | 1.72 | 0.58% |
| HDSN | 2021-04-07 12:00:52 | | 2.20 | 1.25 | 0.58% |
| HDSN | 2021-04-07 15:00:49 | | 1.75 | 1.69 | 0.58% |
| HDSN | 2021-04-07 16:00:59 | | 1.80 | 1.72 | 0.58% |
| HDSN | 2021-04-07 17:01:02 | | 1.78 | 1.76 | 4.07% |
| HDSN | 2021-04-07 18:01:20 | | 1.89 | 1.88 | 9.30% |
| HDSN | 2021-04-07 19:01:07 | | 1.87 | 1.84 | 8.14% |
| HDSN | 2021-04-07 20:01:54 | | 1.88 | 1.86 | 8.14% |
| HDSN | 2021-04-07 21:00:57 | | 1.92 | 1.90 | 11.05% |
| HDSN | 2021-04-07 22:01:08 | | 1.90 | 1.89 | 10.47% |
| HDSN | 2021-04-07 23:01:05 | | 1.96 | 1.94 | 14.53% |
2021-04-08
|
| HDSN | 2021-04-08 00:01:06 | | 1.98 | 1.97 | 14.53% |
| HDSN | 2021-04-08 02:04:07 | | 1.96 | 1.95 | 13.37% |
| HDSN | 2021-04-08 03:01:01 | | 1.98 | 1.95 | 13.95% |
| HDSN | 2021-04-08 12:01:09 | | 1.95 | 1.93 | 12.21% |
| HDSN | 2021-04-08 13:01:21 | | 1.98 | 1.93 | 15.12% |
| HDSN | 2021-04-08 14:01:01 | | 1.94 | 1.91 | 11.05% |
| HDSN | 2021-04-08 15:01:00 | | 1.94 | 1.91 | 12.21% |
| HDSN | 2021-04-08 16:01:14 | | 1.94 | 1.93 | 12.21% |
| HDSN | 2021-04-08 17:01:12 | | 1.95 | 1.94 | -0.51% |
| HDSN | 2021-04-08 18:01:18 | | 2.03 | 2.02 | 3.59% |
| HDSN | 2021-04-08 19:00:53 | | 2.11 | 2.10 | 8.21% |
| HDSN | 2021-04-08 20:01:05 | | 2.06 | 2.05 | 5.64% |
| HDSN | 2021-04-08 21:00:58 | | 2.20 | 2.18 | 11.79% |
| HDSN | 2021-04-08 22:01:05 | | 2.10 | 2.09 | 7.69% |
| HDSN | 2021-04-08 23:01:04 | | 2.03 | 2.02 | 3.59% |
2021-04-09
|
| HDSN | 2021-04-09 00:01:14 | | 2.07 | 1.95 | 2.05% |
| HDSN | 2021-04-09 02:06:00 | | 2.07 | 1.95 | 7.57% |
| HDSN | 2021-04-09 03:01:00 | | 2.07 | 2.00 | 8.11% |
| HDSN | 2021-04-09 11:01:12 | | 2.07 | 1.80 | 8.11% |
| HDSN | 2021-04-09 12:01:10 | | 2.20 | 1.97 | 8.11% |
| HDSN | 2021-04-09 13:00:58 | | 2.20 | 2.00 | 8.11% |
| HDSN | 2021-04-09 14:01:06 | | 2.17 | 2.00 | 8.11% |
| HDSN | 2021-04-09 15:00:59 | | 2.17 | 1.97 | 8.11% |
| HDSN | 2021-04-09 16:01:12 | | 2.00 | 1.97 | 6.49% |
| HDSN | 2021-04-09 17:01:02 | | 2.12 | 2.09 | 5.53% |
| HDSN | 2021-04-09 18:01:19 | | 2.06 | 2.03 | 3.02% |
| HDSN | 2021-04-09 19:01:04 | | 2.06 | 2.05 | 3.52% |
| HDSN | 2021-04-09 20:01:18 | | 2.04 | 2.02 | 2.01% |
| HDSN | 2021-04-09 21:01:10 | | 1.96 | 1.95 | -1.51% |
| HDSN | 2021-04-09 22:01:09 | | 2.00 | 1.99 | 0.50% |
| HDSN | 2021-04-09 23:01:13 | | 2.06 | 2.05 | 3.02% |
2021-04-12
|
| HDSN | 2021-04-12 00:02:11 | | 2.07 | 2.01 | 3.02% |