2025-10-27
|
| HDSN | 2025-10-27 00:05:31 | | 0.00 | 0.00 | 1.60% |
| HDSN | 2025-10-27 04:02:53 | | 0.00 | 8.99 | 1.60% |
| HDSN | 2025-10-27 05:02:12 | | 12.59 | 8.99 | 0.43% |
| HDSN | 2025-10-27 06:02:50 | | 11.97 | 8.99 | 0.53% |
| HDSN | 2025-10-27 07:02:19 | | 10.58 | 8.99 | 0.53% |
| HDSN | 2025-10-27 08:02:56 | | 10.58 | 9.52 | 0.53% |
| HDSN | 2025-10-27 09:02:25 | | 9.60 | 8.99 | 0.53% |
| HDSN | 2025-10-27 10:02:50 | | 9.53 | 9.49 | 0.11% |
| HDSN | 2025-10-27 11:02:15 | | 9.43 | 9.40 | -0.85% |
| HDSN | 2025-10-27 12:02:48 | | 9.35 | 9.32 | -1.71% |
| HDSN | 2025-10-27 13:02:20 | | 9.30 | 9.26 | -2.45% |
| HDSN | 2025-10-27 14:02:55 | | 9.24 | 9.22 | -2.88% |
| HDSN | 2025-10-27 15:02:26 | | 9.30 | 9.26 | -2.56% |
| HDSN | 2025-10-27 16:02:32 | | 0.00 | 0.00 | -1.60% |
| HDSN | 2025-10-27 17:02:06 | | 10.58 | 9.18 | -1.58% |
| HDSN | 2025-10-27 18:02:36 | | 10.42 | 7.78 | -1.58% |
| HDSN | 2025-10-27 20:02:32 | | 0.00 | 0.00 | -1.58% |
2025-10-28
|
| HDSN | 2025-10-28 05:01:59 | | 12.59 | 7.14 | -1.58% |
| HDSN | 2025-10-28 06:02:27 | | 11.03 | 7.14 | -1.58% |
| HDSN | 2025-10-28 07:01:54 | | 10.58 | 7.78 | -1.58% |
| HDSN | 2025-10-28 08:02:37 | | 10.42 | 9.32 | -1.58% |
| HDSN | 2025-10-28 09:02:09 | | 9.41 | 7.78 | -1.58% |
| HDSN | 2025-10-28 10:02:26 | | 9.37 | 9.28 | -0.21% |
| HDSN | 2025-10-28 11:01:48 | | 9.39 | 9.33 | 0.00% |
| HDSN | 2025-10-28 12:02:33 | | 9.34 | 9.30 | -0.32% |
| HDSN | 2025-10-28 13:02:10 | | 9.36 | 9.34 | 0.00% |
| HDSN | 2025-10-28 14:02:26 | | 9.30 | 9.27 | -0.63% |
| HDSN | 2025-10-28 15:01:53 | | 9.31 | 9.27 | -0.84% |
| HDSN | 2025-10-28 16:02:30 | | 11.03 | 0.00 | -0.32% |
| HDSN | 2025-10-28 17:02:01 | | 10.58 | 7.78 | -0.32% |
| HDSN | 2025-10-28 20:02:15 | | 0.00 | 0.00 | -0.32% |
2025-10-29
|
| HDSN | 2025-10-29 05:01:50 | | 12.59 | 7.14 | -0.32% |
| HDSN | 2025-10-29 06:02:27 | | 11.97 | 7.14 | -0.32% |
| HDSN | 2025-10-29 07:01:47 | | 10.58 | 7.28 | -0.32% |
| HDSN | 2025-10-29 08:02:21 | | 10.58 | 7.40 | -0.32% |
| HDSN | 2025-10-29 09:01:51 | | 10.58 | 7.32 | -0.32% |
| HDSN | 2025-10-29 10:02:19 | | 9.48 | 9.41 | 1.71% |
| HDSN | 2025-10-29 11:01:48 | | 9.39 | 9.38 | 0.85% |
| HDSN | 2025-10-29 12:02:26 | | 9.42 | 9.40 | 0.96% |
| HDSN | 2025-10-29 13:01:49 | | 9.39 | 9.36 | 0.64% |
| HDSN | 2025-10-29 14:02:19 | | 9.37 | 9.35 | 0.64% |
| HDSN | 2025-10-29 15:01:52 | | 9.23 | 9.19 | -0.96% |
| HDSN | 2025-10-29 16:02:28 | | 0.00 | 0.00 | -1.82% |
| HDSN | 2025-10-29 17:01:54 | | 10.58 | 7.33 | -1.82% |
| HDSN | 2025-10-29 20:02:18 | | 0.00 | 0.00 | -1.82% |
2025-10-30
|
| HDSN | 2025-10-30 05:01:49 | | 12.59 | 7.14 | -1.82% |
| HDSN | 2025-10-30 06:02:23 | | 11.97 | 7.14 | -1.82% |
| HDSN | 2025-10-30 07:01:54 | | 9.74 | 7.41 | -1.82% |
| HDSN | 2025-10-30 08:02:21 | | 9.22 | 7.41 | -1.82% |
| HDSN | 2025-10-30 09:01:49 | | 9.16 | 7.41 | -1.82% |
| HDSN | 2025-10-30 10:02:19 | | 9.20 | 9.10 | 0.54% |
| HDSN | 2025-10-30 11:01:51 | | 9.22 | 9.18 | 0.54% |
| HDSN | 2025-10-30 12:02:21 | | 9.18 | 9.14 | 0.43% |
| HDSN | 2025-10-30 13:01:54 | | 9.19 | 9.16 | 0.54% |
| HDSN | 2025-10-30 14:02:22 | | 9.19 | 9.18 | 0.54% |
| HDSN | 2025-10-30 15:01:54 | | 9.16 | 9.13 | 0.00% |
| HDSN | 2025-10-30 16:02:26 | | 0.00 | 0.00 | 0.54% |
| HDSN | 2025-10-30 17:01:50 | | 10.58 | 9.01 | 0.55% |
| HDSN | 2025-10-30 18:02:23 | | 10.50 | 7.32 | 0.55% |
| HDSN | 2025-10-30 20:02:28 | | 0.00 | 0.00 | 0.55% |
2025-10-31
|
| HDSN | 2025-10-31 04:02:25 | | 0.00 | 9.18 | 0.55% |
| HDSN | 2025-10-31 05:01:57 | | 9.39 | 9.18 | 0.55% |
| HDSN | 2025-10-31 07:01:55 | | 9.39 | 9.19 | 0.55% |
| HDSN | 2025-10-31 10:02:25 | | 9.07 | 9.03 | -1.31% |
| HDSN | 2025-10-31 11:01:51 | | 9.12 | 9.10 | -0.88% |
| HDSN | 2025-10-31 12:02:23 | | 9.09 | 9.08 | -0.98% |
| HDSN | 2025-10-31 13:01:54 | | 9.03 | 9.00 | -1.86% |
| HDSN | 2025-10-31 14:02:39 | | 9.01 | 8.98 | -2.08% |
| HDSN | 2025-10-31 15:01:52 | | 9.14 | 9.09 | -0.44% |
| HDSN | 2025-10-31 16:04:07 | | 10.50 | 0.00 | -1.09% |
| HDSN | 2025-10-31 17:01:50 | | 9.98 | 7.32 | -1.09% |
| HDSN | 2025-10-31 19:01:48 | | 9.98 | 7.51 | -1.09% |
| HDSN | 2025-10-31 20:02:20 | | 0.00 | 0.00 | -1.09% |
2025-11-03
|
| HDSN | 2025-11-03 05:02:01 | | 10.20 | 0.00 | -1.09% |
| HDSN | 2025-11-03 06:02:25 | | 10.20 | 7.14 | -1.09% |
| HDSN | 2025-11-03 08:02:30 | | 9.98 | 7.41 | -1.09% |
| HDSN | 2025-11-03 11:01:57 | | 9.14 | 9.05 | 0.22% |
| HDSN | 2025-11-03 12:02:28 | | 9.08 | 9.05 | -0.11% |
| HDSN | 2025-11-03 13:02:01 | | 9.09 | 9.05 | 0.11% |
| HDSN | 2025-11-03 14:02:41 | | 9.09 | 9.07 | 0.11% |
| HDSN | 2025-11-03 15:01:56 | | 9.08 | 9.06 | 0.00% |
| HDSN | 2025-11-03 16:02:30 | | 9.07 | 9.06 | 0.00% |
| HDSN | 2025-11-03 17:03:32 | | 9.50 | 0.00 | -0.11% |
| HDSN | 2025-11-03 17:16:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/925528/000110465925105559/0001104659-25-105559-index.htm
8-K - HUDSON TECHNOLOGIES INC /NY (0000925528) (Filer) |
| HDSN | 2025-11-03 18:02:32 | | 9.50 | 7.41 | -0.11% |
| HDSN | 2025-11-03 19:02:07 | | 9.50 | 9.05 | -0.11% |
| HDSN | 2025-11-03 20:02:31 | | 9.50 | 8.26 | -0.11% |
| HDSN | 2025-11-03 21:06:08 | | 0.00 | 0.00 | -0.11% |
| HDSN | 2025-11-03 22:05:48 | | 9.50 | 8.26 | -0.11% |
2025-11-04
|
| HDSN | 2025-11-04 06:02:22 | | 10.31 | 8.30 | -0.11% |
| HDSN | 2025-11-04 07:02:03 | | 10.15 | 8.30 | -0.11% |
| HDSN | 2025-11-04 08:02:25 | | 9.98 | 8.30 | -0.11% |
| HDSN | 2025-11-04 11:01:49 | | 8.50 | 8.42 | -6.39% |
| HDSN | 2025-11-04 12:02:21 | | 8.47 | 8.42 | -6.72% |
| HDSN | 2025-11-04 13:01:51 | | 8.49 | 8.47 | -6.39% |
| HDSN | 2025-11-04 14:02:26 | | 8.43 | 8.40 | -6.94% |
| HDSN | 2025-11-04 15:06:32 | | 8.44 | 8.41 | -6.94% |
| HDSN | 2025-11-04 16:03:29 | | 8.54 | 8.52 | -5.84% |
| HDSN | 2025-11-04 17:02:02 | | 9.00 | 7.76 | -6.28% |
| HDSN | 2025-11-04 18:02:29 | | 9.00 | 8.30 | -6.29% |
| HDSN | 2025-11-04 22:05:24 | | 0.00 | 0.00 | -6.29% |
2025-11-05
|
| HDSN | 2025-11-05 06:02:30 | | 10.26 | 7.14 | -6.29% |
| HDSN | 2025-11-05 07:01:59 | | 10.30 | 7.14 | -6.29% |
| HDSN | 2025-11-05 08:02:46 | | 9.76 | 7.30 | -6.29% |
| HDSN | 2025-11-05 09:02:00 | | 9.76 | 8.49 | -6.29% |
| HDSN | 2025-11-05 10:00:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1482512/000148251225000144/0001482512-25-000144-index.htm
8-K - Hudson Pacific Properties, Inc. (0001482512) (Filer) |
| HDSN | 2025-11-05 11:01:56 | | 8.73 | 8.66 | 2.76% |
| HDSN | 2025-11-05 12:02:20 | | 8.65 | 8.63 | 1.77% |
| HDSN | 2025-11-05 13:01:51 | | 8.69 | 8.66 | 2.10% |
| HDSN | 2025-11-05 14:02:22 | | 8.72 | 8.68 | 2.43% |
| HDSN | 2025-11-05 15:02:01 | | 8.70 | 8.68 | 2.21% |
| HDSN | 2025-11-05 16:02:37 | | 8.65 | 8.64 | 1.88% |
| HDSN | 2025-11-05 17:01:54 | | 11.03 | 8.25 | 1.77% |
| HDSN | 2025-11-05 17:16:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/925528/000110465925107007/0001104659-25-107007-index.htm
8-K - HUDSON TECHNOLOGIES INC /NY (0000925528) (Filer) |
| HDSN | 2025-11-05 18:07:13 | | 9.98 | 8.25 | 1.88% |
| HDSN | 2025-11-05 19:01:58 | | 9.76 | 8.25 | 1.88% |
| HDSN | 2025-11-05 21:06:13 | | 0.00 | 0.00 | 1.88% |
| HDSN | 2025-11-05 21:31:13
| Hudson Technologies, Inc. (HDSN) Q3 2025 Earnings Call Transcript |
2025-11-06
|
| HDSN | 2025-11-06 05:02:00 | | 10.10 | 0.00 | 1.88% |
| HDSN | 2025-11-06 06:02:24 | | 10.10 | 8.60 | 1.88% |
| HDSN | 2025-11-06 08:02:24 | | 9.98 | 8.60 | 1.88% |
| HDSN | 2025-11-06 09:01:50 | | 9.02 | 7.58 | -6.83% |
| HDSN | 2025-11-06 10:02:24 | | 9.94 | 7.58 | -7.89% |
| HDSN | 2025-11-06 11:01:54 | | 7.39 | 7.32 | -15.08% |
| HDSN | 2025-11-06 12:02:21 | | 6.85 | 6.83 | -21.08% |
| HDSN | 2025-11-06 13:01:56 | | 6.88 | 6.85 | -20.73% |
| HDSN | 2025-11-06 14:02:32 | | 6.73 | 6.71 | -22.50% |
| HDSN | 2025-11-06 15:02:11 | | 6.68 | 6.66 | -23.09% |
| HDSN | 2025-11-06 16:02:24 | | 6.68 | 6.67 | -23.09% |
| HDSN | 2025-11-06 17:01:57 | | 7.00 | 6.55 | -22.73% |
| HDSN | 2025-11-06 18:02:24 | | 6.84 | 6.72 | -22.36% |
| HDSN | 2025-11-06 19:01:57 | | 6.83 | 6.73 | -21.21% |
| HDSN | 2025-11-06 21:05:02 | | 6.83 | 6.74 | -21.21% |
2025-11-07
|
| HDSN | 2025-11-07 06:02:33 | | 7.00 | 6.13 | -21.21% |
| HDSN | 2025-11-07 08:02:24 | | 6.80 | 6.13 | -21.21% |
| HDSN | 2025-11-07 09:02:00 | | 6.70 | 6.03 | -21.21% |
| HDSN | 2025-11-07 10:02:34 | | 6.80 | 6.03 | 0.70% |
| HDSN | 2025-11-07 10:04:13
| Hudson Technologies: Recent Rally Can Be Exit As Phase Down Isn't A Tailwind For A While (Rating Downgrade) |
| HDSN | 2025-11-07 11:01:55 | | 6.55 | 6.51 | -1.74% |
| HDSN | 2025-11-07 12:02:22 | | 6.64 | 6.63 | -0.58% |
| HDSN | 2025-11-07 13:01:55 | | 6.60 | 6.57 | -1.04% |
| HDSN | 2025-11-07 14:02:46 | | 6.77 | 6.74 | 0.70% |
| HDSN | 2025-11-07 15:02:05 | | 6.79 | 6.77 | 1.04% |
| HDSN | 2025-11-07 16:02:30 | | 6.85 | 6.83 | 1.62% |
| HDSN | 2025-11-07 17:02:05 | | 7.29 | 6.50 | 1.85% |
| HDSN | 2025-11-07 18:02:28 | | 7.29 | 6.50 | 2.39% |
| HDSN | 2025-11-07 21:05:16 | | 0.00 | 0.00 | 2.39% |
| HDSN | 2025-11-07 23:44:55
| Hudson Technologies: EPS +59%, Stock -22%, A Market Overreaction At Its Finest |
2025-11-10
|
| HDSN | 2025-11-10 06:02:41 | | 8.43 | 2.76 | 2.39% |
| HDSN | 2025-11-10 08:02:31 | | 7.58 | 6.85 | 2.39% |
| HDSN | 2025-11-10 08:42:27
| Hudson Technologies: Weak Stock, But Strong Business Remains A Buy |
| HDSN | 2025-11-10 11:02:05 | | 6.82 | 6.78 | -0.30% |
| HDSN | 2025-11-10 12:02:29 | | 6.87 | 6.84 | 0.30% |
| HDSN | 2025-11-10 13:02:01 | | 6.99 | 6.96 | 2.09% |
| HDSN | 2025-11-10 14:02:31 | | 7.09 | 7.07 | 3.58% |
| HDSN | 2025-11-10 15:02:03 | | 7.09 | 7.07 | 3.73% |
| HDSN | 2025-11-10 16:02:50 | | 7.06 | 7.04 | 3.13% |
| HDSN | 2025-11-10 17:02:12 | | 8.43 | 0.00 | 2.24% |
| HDSN | 2025-11-10 18:02:33 | | 8.43 | 6.38 | 2.19% |
| HDSN | 2025-11-10 19:02:06 | | 7.59 | 6.38 | 2.19% |
| HDSN | 2025-11-10 20:02:31 | | 8.42 | 6.38 | 2.19% |
| HDSN | 2025-11-10 21:03:58 | | 0.00 | 0.00 | 2.19% |
2025-11-11
|
| HDSN | 2025-11-11 06:02:40 | | 9.15 | 6.82 | -1.90% |
| HDSN | 2025-11-11 08:02:38 | | 8.44 | 6.82 | -1.90% |
| HDSN | 2025-11-11 11:01:59 | | 6.99 | 6.93 | -0.58% |
| HDSN | 2025-11-11 12:02:31 | | 7.02 | 6.99 | 0.73% |
| HDSN | 2025-11-11 13:02:08 | | 6.92 | 6.90 | -1.17% |
| HDSN | 2025-11-11 14:02:31 | | 7.02 | 7.00 | 0.29% |
| HDSN | 2025-11-11 15:02:05 | | 7.04 | 7.01 | 0.73% |
| HDSN | 2025-11-11 16:02:29 | | 7.02 | 7.01 | 0.58% |
| HDSN | 2025-11-11 17:01:58 | | 0.00 | 6.82 | 0.29% |
| HDSN | 2025-11-11 18:02:49 | | 8.44 | 6.44 | 0.29% |
| HDSN | 2025-11-11 21:04:25 | | 0.00 | 0.00 | 0.29% |
2025-11-12
|
| HDSN | 2025-11-12 06:02:31 | | 9.15 | 5.60 | 0.29% |
| HDSN | 2025-11-12 07:01:58 | | 9.15 | 5.51 | 0.29% |
| HDSN | 2025-11-12 08:02:28 | | 8.44 | 5.86 | 0.29% |
| HDSN | 2025-11-12 09:01:57 | | 8.44 | 5.89 | 0.29% |
| HDSN | 2025-11-12 10:02:29 | | 7.75 | 5.89 | 0.29% |
| HDSN | 2025-11-12 11:01:54 | | 7.28 | 7.23 | 3.58% |
| HDSN | 2025-11-12 12:02:22 | | 7.24 | 7.21 | 3.43% |
| HDSN | 2025-11-12 13:01:55 | | 7.22 | 7.19 | 2.86% |
| HDSN | 2025-11-12 14:02:27 | | 7.21 | 7.20 | 3.00% |
| HDSN | 2025-11-12 15:01:59 | | 7.26 | 7.24 | 3.58% |
| HDSN | 2025-11-12 16:02:27 | | 7.25 | 7.24 | 3.58% |
| HDSN | 2025-11-12 17:02:00 | | 7.45 | 6.17 | 2.86% |
| HDSN | 2025-11-12 18:02:24 | | 7.45 | 6.17 | 2.85% |
| HDSN | 2025-11-12 21:03:44 | | 0.00 | 0.00 | 2.85% |
| HDSN | 2025-11-12 22:04:49 | | 7.45 | 6.17 | 2.85% |
2025-11-13
|
| HDSN | 2025-11-13 05:02:06 | | 0.00 | 0.00 | 2.85% |
| HDSN | 2025-11-13 06:02:35 | | 9.43 | 5.65 | 2.85% |
| HDSN | 2025-11-13 07:01:52 | | 9.43 | 5.73 | 2.85% |
| HDSN | 2025-11-13 08:02:25 | | 8.08 | 5.89 | 2.85% |
| HDSN | 2025-11-13 09:01:57 | | 8.03 | 5.89 | 2.85% |
| HDSN | 2025-11-13 10:02:28 | | 7.20 | 5.89 | 2.85% |
| HDSN | 2025-11-13 11:01:58 | | 7.06 | 7.04 | -2.14% |
| HDSN | 2025-11-13 12:02:29 | | 7.08 | 7.07 | -1.71% |
| HDSN | 2025-11-13 13:02:01 | | 7.06 | 7.05 | -2.14% |
| HDSN | 2025-11-13 14:02:38 | | 7.02 | 7.00 | -2.43% |
| HDSN | 2025-11-13 15:02:14 | | 6.97 | 6.95 | -3.28% |
| HDSN | 2025-11-13 16:02:38 | | 6.88 | 6.86 | -4.56% |
| HDSN | 2025-11-13 17:02:00 | | 6.93 | 6.85 | -4.71% |
| HDSN | 2025-11-13 18:00:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/925528/000110465925111455/0001104659-25-111455-index.htm
8-K - HUDSON TECHNOLOGIES INC /NY (0000925528) (Filer) |
| HDSN | 2025-11-13 18:02:26 | | 6.97 | 6.84 | -4.58% |
| HDSN | 2025-11-13 21:04:13 | | 0.00 | 0.00 | -4.58% |
2025-11-14
|
| HDSN | 2025-11-14 06:02:38 | | 7.56 | 5.65 | -4.58% |
| HDSN | 2025-11-14 08:02:33 | | 7.56 | 6.22 | -4.58% |
| HDSN | 2025-11-14 09:02:03 | | 7.54 | 6.22 | -4.58% |
| HDSN | 2025-11-14 11:01:53 | | 6.78 | 6.75 | -1.11% |
| HDSN | 2025-11-14 12:02:19 | | 6.69 | 6.67 | -2.50% |
| HDSN | 2025-11-14 13:01:59 | | 6.82 | 6.81 | -0.56% |
| HDSN | 2025-11-14 14:02:33 | | 6.85 | 6.83 | -0.28% |
| HDSN | 2025-11-14 15:02:10 | | 6.89 | 6.88 | 0.28% |
| HDSN | 2025-11-14 16:02:44 | | 6.87 | 6.86 | 0.00% |
| HDSN | 2025-11-14 17:02:12 | | 6.90 | 6.71 | -0.97% |
| HDSN | 2025-11-14 18:02:31 | | 6.90 | 6.71 | -1.02% |
| HDSN | 2025-11-14 21:05:56 | | 0.00 | 0.00 | -1.02% |
2025-11-17
|
| HDSN | 2025-11-17 06:02:30 | | 7.47 | 5.65 | -1.02% |
| HDSN | 2025-11-17 08:02:27 | | 7.47 | 5.86 | -1.02% |
| HDSN | 2025-11-17 10:02:25 | | 7.56 | 6.16 | -1.02% |
| HDSN | 2025-11-17 11:01:49 | | 6.95 | 6.93 | 2.33% |
| HDSN | 2025-11-17 12:02:24 | | 6.86 | 6.84 | 1.02% |
| HDSN | 2025-11-17 13:02:00 | | 6.87 | 6.85 | 1.17% |
| HDSN | 2025-11-17 14:02:44 | | 6.79 | 6.78 | 0.00% |
| HDSN | 2025-11-17 15:02:01 | | 6.74 | 6.73 | -0.58% |
| HDSN | 2025-11-17 16:02:34 | | 6.66 | 6.64 | -1.90% |
| HDSN | 2025-11-17 17:02:48 | | 6.95 | 0.00 | -2.04% |
| HDSN | 2025-11-17 18:02:26 | | 6.95 | 5.86 | -2.06% |
| HDSN | 2025-11-17 21:05:45 | | 0.00 | 0.00 | -2.06% |
2025-11-18
|
| HDSN | 2025-11-18 06:02:35 | | 9.76 | 5.04 | -2.06% |
| HDSN | 2025-11-18 11:10:56 | | 6.70 | 6.68 | 0.88% |
| HDSN | 2025-11-18 12:01:56 | | 6.80 | 6.79 | 2.50% |
| HDSN | 2025-11-18 13:02:14 | | 6.73 | 6.71 | 1.33% |
| HDSN | 2025-11-18 14:02:03 | | 6.77 | 6.75 | 1.91% |
| HDSN | 2025-11-18 15:02:17 | | 6.81 | 6.80 | 2.50% |
| HDSN | 2025-11-18 16:02:07 | | 6.78 | 6.76 | 2.06% |
| HDSN | 2025-11-18 17:02:21 | | 0.00 | 0.00 | 1.77% |
| HDSN | 2025-11-18 18:02:03 | | 8.08 | 6.70 | 1.81% |
| HDSN | 2025-11-18 19:02:24 | | 8.08 | 5.86 | 1.81% |
| HDSN | 2025-11-18 21:09:10 | | 0.00 | 0.00 | 1.81% |
| HDSN | 2025-11-18 22:03:01 | | 8.08 | 5.86 | 1.81% |
2025-11-19
|
| HDSN | 2025-11-19 06:02:05 | | 9.76 | 5.80 | 1.81% |
| HDSN | 2025-11-19 07:02:16 | | 9.69 | 5.80 | 1.81% |
| HDSN | 2025-11-19 08:02:09 | | 8.08 | 5.86 | 1.81% |
| HDSN | 2025-11-19 09:02:12 | | 8.08 | 6.17 | 1.81% |
| HDSN | 2025-11-19 10:02:06 | | 8.02 | 6.18 | 1.81% |
| HDSN | 2025-11-19 11:02:15 | | 6.76 | 6.74 | 0.00% |
| HDSN | 2025-11-19 12:02:09 | | 6.73 | 6.72 | -0.45% |
| HDSN | 2025-11-19 13:02:18 | | 6.69 | 6.68 | -1.05% |
| HDSN | 2025-11-19 14:02:08 | | 6.67 | 6.65 | -1.20% |
| HDSN | 2025-11-19 15:02:19 | | 6.74 | 6.72 | -0.15% |
| HDSN | 2025-11-19 16:02:14 | | 6.62 | 6.61 | -1.81% |
| HDSN | 2025-11-19 17:02:13 | | 11.03 | 5.80 | -1.51% |
| HDSN | 2025-11-19 18:02:11 | | 8.08 | 5.86 | -1.48% |
| HDSN | 2025-11-19 21:07:09 | | 0.00 | 0.00 | -1.48% |
2025-11-20
|
| HDSN | 2025-11-20 06:02:05 | | 9.76 | 5.04 | -1.48% |
| HDSN | 2025-11-20 08:02:09 | | 8.08 | 5.86 | -1.48% |
| HDSN | 2025-11-20 09:02:20 | | 8.08 | 6.65 | -1.48% |
| HDSN | 2025-11-20 10:02:10 | | 8.08 | 6.64 | -1.48% |
| HDSN | 2025-11-20 11:02:17 | | 6.81 | 6.77 | 2.67% |
| HDSN | 2025-11-20 12:02:02 | | 6.80 | 6.79 | 2.52% |
| HDSN | 2025-11-20 13:02:23 | | 6.72 | 6.70 | 1.33% |
| HDSN | 2025-11-20 14:02:13 | | 6.73 | 6.71 | 1.33% |
| HDSN | 2025-11-20 15:02:21 | | 6.76 | 6.75 | 1.93% |
| HDSN | 2025-11-20 16:02:21 | | 6.65 | 6.63 | 0.15% |
| HDSN | 2025-11-20 17:02:26 | | 0.00 | 6.35 | 0.00% |
| HDSN | 2025-11-20 18:02:35 | | 8.08 | 6.35 | 0.00% |
| HDSN | 2025-11-20 21:05:12 | | 0.00 | 0.00 | 0.00% |
2025-11-21
|
| HDSN | 2025-11-21 06:02:36 | | 9.76 | 5.04 | 0.00% |
| HDSN | 2025-11-21 08:02:17 | | 8.08 | 5.86 | 0.00% |
| HDSN | 2025-11-21 09:02:25 | | 8.08 | 5.93 | 0.00% |
| HDSN | 2025-11-21 10:03:21 | | 8.08 | 5.87 | 0.00% |
| HDSN | 2025-11-21 11:02:14 | | 6.66 | 6.63 | 0.45% |
| HDSN | 2025-11-21 12:02:08 | | 6.72 | 6.70 | 1.36% |
| HDSN | 2025-11-21 13:02:25 | | 6.88 | 6.87 | 3.77% |
| HDSN | 2025-11-21 14:02:10 | | 6.94 | 6.93 | 4.52% |
| HDSN | 2025-11-21 15:02:34 | | 6.87 | 6.85 | 3.61% |
| HDSN | 2025-11-21 16:02:20 | | 6.83 | 6.82 | 3.16% |
| HDSN | 2025-11-21 17:02:22 | | 11.03 | 6.40 | 1.96% |
| HDSN | 2025-11-21 18:02:11 | | 8.08 | 6.49 | 1.96% |
| HDSN | 2025-11-21 21:08:48 | | 0.00 | 0.00 | 1.96% |
2025-11-24
|
| HDSN | 2025-11-24 06:02:33 | | 9.70 | 5.04 | 1.96% |
| HDSN | 2025-11-24 07:02:11 | | 9.76 | 5.04 | 1.96% |
| HDSN | 2025-11-24 08:02:33 | | 7.43 | 5.86 | 1.96% |
| HDSN | 2025-11-24 09:02:00 | | 7.43 | 6.17 | 1.96% |
| HDSN | 2025-11-24 11:02:01 | | 6.74 | 6.70 | -0.60% |
| HDSN | 2025-11-24 12:02:26 | | 6.75 | 6.74 | -0.15% |
| HDSN | 2025-11-24 13:02:02 | | 6.64 | 6.61 | -1.81% |
| HDSN | 2025-11-24 14:05:22 | | 6.70 | 6.68 | -0.75% |
| HDSN | 2025-11-24 15:02:08 | | 6.68 | 6.67 | -1.21% |
| HDSN | 2025-11-24 16:04:14 | | 6.66 | 6.65 | -1.36% |
| HDSN | 2025-11-24 17:02:25 | | 6.93 | 0.00 | -0.75% |
| HDSN | 2025-11-24 18:02:31 | | 6.93 | 5.86 | -0.74% |
| HDSN | 2025-11-24 21:04:06 | | 0.00 | 0.00 | -0.74% |
2025-11-25
|
| HDSN | 2025-11-25 06:03:04 | | 7.81 | 5.04 | -0.74% |
| HDSN | 2025-11-25 08:02:33 | | 7.81 | 5.86 | -0.74% |
