investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HDSN: Hudson Technologies, Inc. - Common Stock

+ Environmental protection, Energy efficiency



Clear duplicates of prices



2025-06-05
HDSN 2025-06-05 20:01:580.00 0.00 -0.55%
2025-06-06
HDSN 2025-06-06 05:01:218.35 6.35 -0.55%
HDSN 2025-06-06 08:01:528.35 7.13 -0.55%
HDSN 2025-06-06 10:01:577.25 7.23 1.11%
HDSN 2025-06-06 11:01:267.29 7.28 1.80%
HDSN 2025-06-06 12:01:557.25 7.23 1.11%
HDSN 2025-06-06 13:01:257.23 7.21 0.69%
HDSN 2025-06-06 14:01:577.18 7.17 0.00%
HDSN 2025-06-06 15:01:257.13 7.12 -0.55%
HDSN 2025-06-06 16:01:577.16 7.10 -0.14%
HDSN 2025-06-06 17:01:248.14 6.50 -0.14%
HDSN 2025-06-06 18:01:568.35 6.50 -0.14%
HDSN 2025-06-06 20:01:540.00 0.00 -0.14%
2025-06-09
HDSN 2025-06-09 05:01:228.35 6.32 -0.14%
HDSN 2025-06-09 07:01:228.35 6.32 2.93%
HDSN 2025-06-09 08:01:567.24 6.37 2.93%
HDSN 2025-06-09 09:01:237.29 6.36 1.81%
HDSN 2025-06-09 10:01:527.18 7.16 0.28%
HDSN 2025-06-09 11:01:247.20 7.18 0.70%
HDSN 2025-06-09 12:01:497.31 7.29 2.09%
HDSN 2025-06-09 13:01:247.30 7.28 2.09%
HDSN 2025-06-09 14:01:547.33 7.32 2.51%
HDSN 2025-06-09 15:01:237.33 7.32 2.37%
HDSN 2025-06-09 16:01:537.28 7.17 2.37%
HDSN 2025-06-09 17:01:207.37 0.00 1.82%
HDSN 2025-06-09 18:01:547.37 5.88 1.82%
HDSN 2025-06-09 19:01:237.37 6.70 1.82%
HDSN 2025-06-09 20:01:500.00 0.00 1.82%
2025-06-10
HDSN 2025-06-10 05:01:178.35 6.44 1.82%
HDSN 2025-06-10 07:01:238.00 6.44 1.82%
HDSN 2025-06-10 08:01:558.00 7.28 1.82%
HDSN 2025-06-10 09:01:218.00 7.29 1.82%
HDSN 2025-06-10 10:01:567.29 7.26 -0.42%
HDSN 2025-06-10 11:01:227.33 7.31 0.28%
HDSN 2025-06-10 12:01:557.37 7.36 0.98%
HDSN 2025-06-10 13:01:247.39 7.38 1.26%
HDSN 2025-06-10 14:01:497.29 7.28 -0.28%
HDSN 2025-06-10 15:01:207.29 7.28 -0.14%
HDSN 2025-06-10 16:01:497.39 6.97 0.42%
HDSN 2025-06-10 17:01:208.23 5.82 0.41%
HDSN 2025-06-10 19:01:258.35 6.71 0.41%
HDSN 2025-06-10 20:01:500.00 0.00 0.41%
2025-06-11
HDSN 2025-06-11 05:01:247.71 6.50 0.41%
HDSN 2025-06-11 08:01:517.40 6.50 0.41%
HDSN 2025-06-11 09:01:207.71 6.50 0.41%
HDSN 2025-06-11 10:01:557.36 7.34 0.55%
HDSN 2025-06-11 11:01:217.36 7.35 0.41%
HDSN 2025-06-11 12:01:497.38 7.37 0.68%
HDSN 2025-06-11 13:01:197.35 7.33 0.14%
HDSN 2025-06-11 14:01:477.33 7.32 0.00%
HDSN 2025-06-11 15:01:197.32 7.31 0.00%
HDSN 2025-06-11 16:01:487.38 7.31 0.68%
HDSN 2025-06-11 17:01:167.38 6.50 0.68%
HDSN 2025-06-11 19:01:217.38 6.49 0.68%
HDSN 2025-06-11 20:01:470.00 0.00 0.68%
2025-06-12
HDSN 2025-06-12 04:01:517.38 0.00 0.68%
HDSN 2025-06-12 05:01:237.38 6.44 0.68%
HDSN 2025-06-12 08:01:547.38 6.42 0.68%
HDSN 2025-06-12 09:01:237.38 6.42 0.00%
HDSN 2025-06-12 10:01:527.37 7.35 -0.27%
HDSN 2025-06-12 11:01:217.37 7.35 -0.14%
HDSN 2025-06-12 12:01:547.35 7.34 -0.27%
HDSN 2025-06-12 13:01:187.40 7.39 0.27%
HDSN 2025-06-12 14:01:507.35 7.34 -0.27%
HDSN 2025-06-12 16:01:467.54 7.26 0.68%
HDSN 2025-06-12 17:01:228.28 7.26 0.68%
HDSN 2025-06-12 20:01:480.00 0.00 0.68%
2025-06-13
HDSN 2025-06-13 05:09:358.35 6.42 0.68%
HDSN 2025-06-13 12:01:497.48 7.46 0.95%
HDSN 2025-06-13 13:01:237.42 7.40 0.00%
HDSN 2025-06-13 14:01:547.38 7.36 -0.54%
HDSN 2025-06-13 15:01:247.38 7.37 -0.54%
HDSN 2025-06-13 16:01:567.54 7.20 -1.76%
HDSN 2025-06-13 17:01:208.35 6.64 -1.75%
HDSN 2025-06-13 20:01:540.00 0.00 -1.75%
2025-06-16
HDSN 2025-06-16 05:01:248.35 7.58 -1.75%
HDSN 2025-06-16 06:01:517.80 7.31 3.64%
HDSN 2025-06-16 07:01:247.77 7.30 4.45%
HDSN 2025-06-16 08:01:527.77 7.33 4.45%
HDSN 2025-06-16 09:01:247.77 6.96 4.58%
HDSN 2025-06-16 10:01:587.71 7.68 5.80%
HDSN 2025-06-16 11:01:217.94 7.92 8.63%
HDSN 2025-06-16 12:01:517.83 7.82 7.41%
HDSN 2025-06-16 13:01:237.93 7.91 8.63%
HDSN 2025-06-16 14:01:537.78 7.76 6.74%
HDSN 2025-06-16 15:01:217.82 7.80 7.28%
HDSN 2025-06-16 16:01:518.01 7.51 8.89%
HDSN 2025-06-16 17:01:188.01 6.86 9.07%
HDSN 2025-06-16 18:01:528.03 6.86 9.07%
HDSN 2025-06-16 20:01:470.00 0.00 9.07%
2025-06-17
HDSN 2025-06-17 05:01:509.33 6.94 9.07%
HDSN 2025-06-17 06:01:528.36 6.94 0.14%
HDSN 2025-06-17 07:01:238.36 7.17 0.14%
HDSN 2025-06-17 08:01:497.93 7.85 0.14%
HDSN 2025-06-17 09:01:169.22 7.93 0.14%
HDSN 2025-06-17 10:01:517.77 7.75 -2.20%
HDSN 2025-06-17 11:01:187.82 7.80 -1.65%
HDSN 2025-06-17 12:01:537.83 7.81 -1.37%
HDSN 2025-06-17 13:01:227.73 7.72 -2.61%
HDSN 2025-06-17 14:01:517.72 7.71 -2.88%
HDSN 2025-06-17 15:01:257.81 7.80 -1.51%
HDSN 2025-06-17 16:01:497.95 7.62 -2.06%
HDSN 2025-06-17 17:01:188.30 6.86 -1.89%
HDSN 2025-06-17 18:01:508.30 6.86 -0.50%
HDSN 2025-06-17 20:01:520.00 0.00 -0.50%
2025-06-18
HDSN 2025-06-18 05:01:278.73 6.87 -0.50%
HDSN 2025-06-18 08:01:529.00 6.86 -0.50%
HDSN 2025-06-18 10:01:527.84 7.82 0.76%
HDSN 2025-06-18 11:01:277.91 7.90 1.77%
HDSN 2025-06-18 12:01:487.86 7.84 1.13%
HDSN 2025-06-18 13:01:207.90 7.89 1.77%
HDSN 2025-06-18 14:01:537.94 7.91 2.14%
HDSN 2025-06-18 15:01:277.75 7.73 -0.25%
HDSN 2025-06-18 16:01:587.86 7.82 1.26%
HDSN 2025-06-18 17:01:227.92 7.62 0.90%
HDSN 2025-06-18 20:01:540.00 0.00 0.90%
2025-06-20
HDSN 2025-06-20 03:27:17
Hudson Technologies: Stable Business With Material Upside
HDSN 2025-06-20 05:01:159.29 6.94 0.90%
HDSN 2025-06-20 06:01:469.33 6.94 0.90%
HDSN 2025-06-20 07:01:238.68 7.03 0.90%
HDSN 2025-06-20 08:01:477.98 7.03 0.90%
HDSN 2025-06-20 10:01:537.93 7.92 0.90%
HDSN 2025-06-20 11:01:217.88 7.86 0.26%
HDSN 2025-06-20 12:01:497.86 7.84 0.00%
HDSN 2025-06-20 13:01:187.86 7.85 0.13%
HDSN 2025-06-20 14:01:547.81 7.80 -0.77%
HDSN 2025-06-20 15:01:187.81 7.80 -0.51%
HDSN 2025-06-20 16:09:457.97 0.00 -1.42%
HDSN 2025-06-20 17:08:177.97 7.05 -1.40%
HDSN 2025-06-20 20:01:440.00 0.00 -1.40%
2025-06-23
HDSN 2025-06-23 05:01:178.70 6.85 -1.40%
HDSN 2025-06-23 07:01:198.70 7.00 -1.40%
HDSN 2025-06-23 09:05:438.59 7.15 -1.40%
HDSN 2025-06-23 10:03:307.77 7.76 0.51%
HDSN 2025-06-23 11:01:367.75 7.74 0.00%
HDSN 2025-06-23 12:01:337.73 7.71 0.00%
HDSN 2025-06-23 13:01:377.69 7.68 -0.51%
HDSN 2025-06-23 14:01:387.84 7.83 1.27%
HDSN 2025-06-23 15:01:347.87 7.86 1.65%
HDSN 2025-06-23 16:01:378.01 7.72 2.16%
HDSN 2025-06-23 16:06:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/925528/000110465925061667/0001104659-25-061667-index.htm
8-K - HUDSON TECHNOLOGIES INC /NY (0000925528) (Filer)
HDSN 2025-06-23 17:01:348.68 7.70 2.20%
HDSN 2025-06-23 20:01:320.00 0.00 2.20%
2025-06-24
HDSN 2025-06-24 05:01:248.62 5.82 -1.68%
HDSN 2025-06-24 07:01:328.62 7.00 -1.68%
HDSN 2025-06-24 08:01:438.62 7.06 -1.68%
HDSN 2025-06-24 10:01:417.95 7.92 0.13%
HDSN 2025-06-24 11:01:267.91 7.90 0.00%
HDSN 2025-06-24 12:01:437.89 7.88 -0.13%
HDSN 2025-06-24 13:01:347.93 7.91 0.13%
HDSN 2025-06-24 14:01:437.95 7.93 0.52%
HDSN 2025-06-24 15:01:257.99 7.98 1.16%
HDSN 2025-06-24 16:01:478.03 7.80 1.03%
HDSN 2025-06-24 17:01:298.10 7.23 1.01%
HDSN 2025-06-24 20:01:370.00 0.00 1.01%
2025-06-25
HDSN 2025-06-25 05:01:279.33 7.06 1.01%
HDSN 2025-06-25 07:01:248.72 7.23 1.01%
HDSN 2025-06-25 08:01:437.98 7.90 1.01%
HDSN 2025-06-25 10:01:477.92 7.91 -0.88%
HDSN 2025-06-25 11:01:297.89 7.88 -1.01%
HDSN 2025-06-25 12:01:468.00 7.98 0.13%
HDSN 2025-06-25 13:01:288.10 8.09 1.52%
HDSN 2025-06-25 14:01:448.07 8.05 1.14%
HDSN 2025-06-25 15:01:258.08 8.06 1.14%
HDSN 2025-06-25 16:01:428.20 7.96 0.00%
HDSN 2025-06-25 17:01:278.95 7.28 0.00%
HDSN 2025-06-25 18:01:438.95 7.98 0.00%
HDSN 2025-06-25 20:01:380.00 0.00 0.00%
2025-06-26
HDSN 2025-06-26 05:01:289.33 7.07 0.00%
HDSN 2025-06-26 07:01:309.00 7.07 0.00%
HDSN 2025-06-26 08:01:478.95 7.26 0.00%
HDSN 2025-06-26 10:01:477.94 7.93 -0.50%
HDSN 2025-06-26 11:01:237.92 7.90 -0.75%
HDSN 2025-06-26 12:01:487.87 7.85 -1.38%
HDSN 2025-06-26 13:01:297.94 7.92 -0.50%
HDSN 2025-06-26 14:01:467.89 7.88 -1.00%
HDSN 2025-06-26 15:01:257.98 7.97 0.13%
HDSN 2025-06-26 16:01:448.12 7.85 -1.00%
HDSN 2025-06-26 17:01:238.79 7.76 -1.00%
HDSN 2025-06-26 20:01:470.00 0.00 -1.00%
2025-06-27
HDSN 2025-06-27 05:00:439.33 7.01 -1.00%
HDSN 2025-06-27 07:00:398.20 7.01 -1.00%
HDSN 2025-06-27 08:00:497.96 7.89 -1.00%
HDSN 2025-06-27 09:00:387.96 7.20 -1.00%
HDSN 2025-06-27 10:00:457.92 7.91 0.38%
HDSN 2025-06-27 11:00:387.91 7.90 0.38%
HDSN 2025-06-27 12:00:447.95 7.93 0.75%
HDSN 2025-06-27 13:00:377.91 7.90 0.38%
HDSN 2025-06-27 14:00:437.87 7.86 -0.13%
HDSN 2025-06-27 15:00:487.83 7.80 -0.75%
HDSN 2025-06-27 16:00:428.03 8.01 1.63%
HDSN 2025-06-27 17:00:368.73 7.12 1.65%
HDSN 2025-06-27 21:00:360.00 0.00 1.65%
2025-06-30
HDSN 2025-06-30 05:00:419.33 7.14 1.65%
HDSN 2025-06-30 08:00:438.73 8.01 1.65%
HDSN 2025-06-30 09:00:428.79 8.01 1.65%
HDSN 2025-06-30 10:00:428.10 8.09 1.14%
HDSN 2025-06-30 11:00:388.16 8.15 1.90%
HDSN 2025-06-30 12:00:408.09 8.07 0.89%
HDSN 2025-06-30 13:00:408.11 8.10 1.14%
HDSN 2025-06-30 14:00:498.09 8.08 1.01%
HDSN 2025-06-30 15:00:398.18 8.17 2.15%
HDSN 2025-06-30 16:00:488.14 8.11 1.65%
HDSN 2025-06-30 17:00:428.91 8.00 1.37%
HDSN 2025-06-30 21:00:350.00 0.00 1.37%
2025-07-01
HDSN 2025-07-01 05:00:418.90 7.19 1.37%
HDSN 2025-07-01 08:00:458.90 7.12 1.37%
HDSN 2025-07-01 10:00:398.17 8.13 0.50%
HDSN 2025-07-01 11:00:408.14 8.13 0.37%
HDSN 2025-07-01 12:00:408.25 8.24 1.75%
HDSN 2025-07-01 13:00:418.29 8.27 2.24%
HDSN 2025-07-01 14:00:518.36 8.34 2.87%
HDSN 2025-07-01 15:00:428.39 8.38 3.49%
HDSN 2025-07-01 16:00:428.27 8.26 2.00%
HDSN 2025-07-01 17:00:438.39 7.33 1.85%
HDSN 2025-07-01 21:00:370.00 0.00 1.85%
2025-07-02
HDSN 2025-07-02 05:00:429.33 7.35 1.85%
HDSN 2025-07-02 08:00:449.22 7.33 1.85%
HDSN 2025-07-02 10:00:448.27 8.24 0.00%
HDSN 2025-07-02 11:00:378.35 8.34 1.11%
HDSN 2025-07-02 12:00:418.30 8.28 0.62%
HDSN 2025-07-02 13:00:418.32 8.31 0.86%
HDSN 2025-07-02 14:00:498.32 8.31 0.74%
HDSN 2025-07-02 15:00:388.31 8.30 0.62%
HDSN 2025-07-02 16:00:438.20 8.18 -0.74%
HDSN 2025-07-02 17:00:458.30 7.76 -0.73%
HDSN 2025-07-02 21:00:490.00 0.00 -0.73%
2025-07-03
HDSN 2025-07-03 05:00:439.33 7.98 -0.73%
HDSN 2025-07-03 06:00:489.33 7.76 -0.73%
HDSN 2025-07-03 07:00:458.39 7.76 -0.73%
HDSN 2025-07-03 08:00:528.26 8.18 -0.73%
HDSN 2025-07-03 09:00:458.39 8.19 -0.73%
HDSN 2025-07-03 10:00:458.27 8.24 0.97%
HDSN 2025-07-03 11:00:448.31 8.30 1.33%
HDSN 2025-07-03 12:00:448.32 8.31 1.57%
HDSN 2025-07-03 13:00:408.39 8.36 2.30%
HDSN 2025-07-03 14:00:408.39 8.36 2.20%
HDSN 2025-07-03 17:00:418.39 7.12 2.20%
HDSN 2025-07-03 18:00:430.00 0.00 2.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.