investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HDSN: Hudson Technologies, Inc. - Common Stock

+ Environmental protection, Energy efficiency



Clear duplicates of prices



2025-12-31
HDSN 2025-12-31 09:01:497.81 5.98 0.15%
HDSN 2025-12-31 10:02:157.81 6.82 0.15%
HDSN 2025-12-31 11:01:466.85 6.83 0.00%
HDSN 2025-12-31 12:02:136.82 6.81 -0.29%
HDSN 2025-12-31 13:01:506.82 6.81 -0.44%
HDSN 2025-12-31 14:02:126.80 6.79 -0.58%
HDSN 2025-12-31 16:02:126.82 6.81 -0.29%
HDSN 2025-12-31 17:01:500.00 6.70 0.15%
HDSN 2025-12-31 18:02:137.81 6.70 0.15%
HDSN 2025-12-31 21:04:200.00 0.00 0.15%
2026-01-01
HDSN 2026-01-01 19:02:047.81 6.70 0.15%
HDSN 2026-01-01 22:05:010.00 0.00 0.15%
2026-01-02
HDSN 2026-01-02 06:02:138.68 5.86 0.15%
HDSN 2026-01-02 08:02:117.81 5.98 0.15%
HDSN 2026-01-02 11:01:476.87 6.84 0.29%
HDSN 2026-01-02 12:02:156.79 6.78 -0.73%
HDSN 2026-01-02 13:01:586.80 6.79 -0.58%
HDSN 2026-01-02 14:02:216.81 6.79 -0.44%
HDSN 2026-01-02 15:01:546.77 6.76 -1.02%
HDSN 2026-01-02 16:02:186.83 6.82 -0.15%
HDSN 2026-01-02 17:01:547.50 0.00 -0.58%
HDSN 2026-01-02 18:02:217.50 5.98 -0.58%
HDSN 2026-01-02 21:04:070.00 0.00 -0.58%
2026-01-05
HDSN 2026-01-05 06:02:228.56 6.22 -0.58%
HDSN 2026-01-05 07:01:518.56 6.80 -0.58%
HDSN 2026-01-05 08:02:477.81 6.80 -0.58%
HDSN 2026-01-05 10:02:238.39 6.80 -0.58%
HDSN 2026-01-05 11:01:477.01 6.99 3.07%
HDSN 2026-01-05 12:02:216.99 6.98 2.92%
HDSN 2026-01-05 13:01:557.02 7.01 3.07%
HDSN 2026-01-05 14:02:247.05 7.04 3.65%
HDSN 2026-01-05 15:01:517.07 7.06 4.09%
HDSN 2026-01-05 16:02:227.02 7.01 3.36%
HDSN 2026-01-05 17:01:497.20 6.70 2.77%
HDSN 2026-01-05 18:02:187.20 6.70 2.79%
2026-01-06
HDSN 2026-01-06 05:01:5910.90 2.82 2.79%
HDSN 2026-01-06 06:02:248.56 6.39 2.79%
HDSN 2026-01-06 08:02:247.81 6.39 2.79%
HDSN 2026-01-06 11:01:496.93 6.90 -1.03%
HDSN 2026-01-06 12:02:156.88 6.86 -1.76%
HDSN 2026-01-06 13:01:476.90 6.89 -1.18%
HDSN 2026-01-06 14:02:196.94 6.93 -0.59%
HDSN 2026-01-06 15:01:486.96 6.95 -0.29%
HDSN 2026-01-06 16:02:207.02 7.01 0.74%
HDSN 2026-01-06 17:01:497.10 6.90 0.00%
HDSN 2026-01-06 18:02:247.63 6.90 0.00%
HDSN 2026-01-06 21:03:130.00 0.00 0.00%
2026-01-07
HDSN 2026-01-07 05:01:4811.16 2.82 0.00%
HDSN 2026-01-07 06:02:188.49 5.86 0.00%
HDSN 2026-01-07 08:02:167.81 5.98 0.00%
HDSN 2026-01-07 11:01:467.03 7.01 0.72%
HDSN 2026-01-07 13:01:477.05 7.04 1.00%
HDSN 2026-01-07 14:02:187.02 7.01 0.72%
HDSN 2026-01-07 15:01:487.08 7.07 1.43%
HDSN 2026-01-07 16:02:207.03 7.01 0.72%
HDSN 2026-01-07 17:01:530.00 0.00 0.86%
HDSN 2026-01-07 18:02:187.19 6.86 0.86%
HDSN 2026-01-07 21:04:280.00 0.00 0.86%
2026-01-08
HDSN 2026-01-08 05:01:5111.01 2.82 0.86%
HDSN 2026-01-08 06:02:118.49 5.86 0.86%
HDSN 2026-01-08 07:01:488.52 5.86 0.86%
HDSN 2026-01-08 08:02:347.81 5.98 0.86%
HDSN 2026-01-08 10:02:127.80 5.98 0.86%
HDSN 2026-01-08 11:01:497.05 7.01 0.00%
HDSN 2026-01-08 12:02:137.03 7.01 0.00%
HDSN 2026-01-08 13:01:507.07 7.06 0.43%
HDSN 2026-01-08 14:02:187.06 7.05 0.14%
HDSN 2026-01-08 15:01:537.06 7.05 0.43%
HDSN 2026-01-08 16:02:207.11 7.10 1.15%
HDSN 2026-01-08 17:01:527.19 6.75 1.00%
HDSN 2026-01-08 18:02:177.19 6.92 0.99%
HDSN 2026-01-08 21:03:410.00 0.00 0.99%
2026-01-09
HDSN 2026-01-09 05:01:4211.11 3.11 -1.56%
HDSN 2026-01-09 06:02:068.56 5.86 -1.56%
HDSN 2026-01-09 08:02:007.80 5.98 -1.56%
HDSN 2026-01-09 09:01:347.73 7.01 -1.56%
HDSN 2026-01-09 10:02:037.73 5.98 -1.56%
HDSN 2026-01-09 11:01:327.10 7.08 0.00%
HDSN 2026-01-09 12:02:007.16 7.14 0.85%
HDSN 2026-01-09 13:01:407.23 7.22 1.99%
HDSN 2026-01-09 14:02:027.23 7.22 1.85%
HDSN 2026-01-09 15:01:387.21 7.20 1.70%
HDSN 2026-01-09 16:02:037.20 7.19 1.56%
HDSN 2026-01-09 17:01:358.25 6.97 0.85%
HDSN 2026-01-09 18:01:577.97 5.98 0.85%
HDSN 2026-01-09 19:01:537.97 6.13 0.85%
HDSN 2026-01-09 20:02:017.97 7.13 0.85%
HDSN 2026-01-09 21:03:410.00 0.00 0.85%
2026-01-12
HDSN 2026-01-12 05:01:4811.15 2.86 0.85%
HDSN 2026-01-12 06:02:088.56 5.86 0.85%
HDSN 2026-01-12 08:02:088.14 5.98 0.85%
HDSN 2026-01-12 10:02:087.21 6.99 0.85%
HDSN 2026-01-12 11:01:397.22 7.20 0.85%
HDSN 2026-01-12 12:02:087.24 7.22 1.27%
HDSN 2026-01-12 13:01:347.30 7.29 1.97%
HDSN 2026-01-12 14:02:057.34 7.33 2.54%
HDSN 2026-01-12 15:01:417.33 7.32 2.54%
HDSN 2026-01-12 16:02:147.32 7.31 2.39%
HDSN 2026-01-12 17:01:377.49 7.05 2.54%
HDSN 2026-01-12 18:02:137.46 7.15 2.52%
HDSN 2026-01-12 19:01:587.49 7.15 2.52%
HDSN 2026-01-12 21:03:120.00 0.00 2.52%
2026-01-13
HDSN 2026-01-13 05:01:3711.72 7.32 2.52%
HDSN 2026-01-13 06:02:128.56 7.32 2.52%
HDSN 2026-01-13 08:02:088.14 7.32 2.52%
HDSN 2026-01-13 09:01:397.40 7.32 2.52%
HDSN 2026-01-13 10:02:057.50 7.32 2.52%
HDSN 2026-01-13 11:01:337.37 7.35 0.56%
HDSN 2026-01-13 12:02:077.38 7.37 0.70%
HDSN 2026-01-13 14:02:127.39 7.38 0.98%
HDSN 2026-01-13 15:01:397.34 7.33 0.14%
HDSN 2026-01-13 16:02:127.32 7.31 0.00%
HDSN 2026-01-13 17:01:407.58 7.12 -0.56%
HDSN 2026-01-13 18:02:107.46 7.10 -0.55%
HDSN 2026-01-13 21:02:460.00 0.00 -0.55%
2026-01-14
HDSN 2026-01-14 05:01:4411.64 2.92 -0.55%
HDSN 2026-01-14 06:02:048.56 5.93 -0.55%
HDSN 2026-01-14 08:02:017.40 5.98 -0.55%
HDSN 2026-01-14 09:01:347.32 7.24 -0.55%
HDSN 2026-01-14 10:02:007.31 7.24 -0.55%
HDSN 2026-01-14 11:01:327.32 7.30 0.68%
HDSN 2026-01-14 12:02:017.24 7.23 -0.55%
HDSN 2026-01-14 13:01:367.28 7.26 0.00%
HDSN 2026-01-14 15:01:357.32 7.31 0.68%
HDSN 2026-01-14 16:02:047.33 7.32 0.68%
HDSN 2026-01-14 17:01:360.00 7.11 -0.27%
HDSN 2026-01-14 18:02:198.14 5.98 -0.27%
HDSN 2026-01-14 19:01:507.44 7.08 -0.27%
HDSN 2026-01-14 22:04:440.00 0.00 -0.27%
2026-01-15
HDSN 2026-01-15 05:01:3111.37 3.19 -0.27%
HDSN 2026-01-15 06:02:088.56 5.93 -0.27%
HDSN 2026-01-15 07:01:358.56 5.95 -0.27%
HDSN 2026-01-15 08:02:138.14 5.98 -0.27%
HDSN 2026-01-15 10:02:138.77 5.35 -0.27%
HDSN 2026-01-15 11:01:347.27 7.25 0.00%
HDSN 2026-01-15 12:02:097.35 7.33 1.24%
HDSN 2026-01-15 13:01:367.32 7.31 0.96%
HDSN 2026-01-15 15:01:377.38 7.37 1.79%
HDSN 2026-01-15 16:02:147.44 7.43 2.61%
HDSN 2026-01-15 17:01:408.17 7.34 2.34%
HDSN 2026-01-15 18:02:108.14 7.34 2.34%
HDSN 2026-01-15 21:01:510.00 0.00 2.34%
2026-01-16
HDSN 2026-01-16 05:01:4511.87 3.12 2.34%
HDSN 2026-01-16 06:02:098.56 6.49 2.34%
HDSN 2026-01-16 08:02:148.14 7.00 0.00%
HDSN 2026-01-16 09:01:388.14 7.21 0.00%
HDSN 2026-01-16 10:02:057.49 7.33 0.00%
HDSN 2026-01-16 11:01:367.50 7.48 1.10%
HDSN 2026-01-16 12:02:037.45 7.44 0.41%
HDSN 2026-01-16 13:01:387.46 7.45 0.69%
HDSN 2026-01-16 15:01:487.49 7.48 0.96%
HDSN 2026-01-16 17:01:418.49 6.90 0.96%
HDSN 2026-01-16 18:02:058.14 7.30 0.94%
HDSN 2026-01-16 20:02:097.80 7.30 0.94%
HDSN 2026-01-16 21:03:340.00 0.00 0.94%
2026-01-20
HDSN 2026-01-20 05:01:4111.81 3.00 0.94%
HDSN 2026-01-20 06:02:168.34 5.86 0.94%
HDSN 2026-01-20 08:02:118.14 6.35 0.94%
HDSN 2026-01-20 09:01:378.14 6.95 -0.40%
HDSN 2026-01-20 10:02:117.48 6.35 -0.40%
HDSN 2026-01-20 11:01:367.33 7.32 -2.02%
HDSN 2026-01-20 12:02:087.32 7.31 -2.16%
HDSN 2026-01-20 13:01:407.30 7.29 -2.43%
HDSN 2026-01-20 14:02:167.29 7.28 -2.56%
HDSN 2026-01-20 15:01:437.27 7.26 -2.70%
HDSN 2026-01-20 16:02:167.26 7.25 -2.96%
HDSN 2026-01-20 17:01:488.14 6.40 -3.37%
HDSN 2026-01-20 18:02:137.41 7.05 -3.34%
HDSN 2026-01-20 21:02:340.00 0.00 -3.34%
2026-01-21
HDSN 2026-01-21 05:01:4511.56 2.90 -3.34%
HDSN 2026-01-21 06:02:188.34 5.86 -3.34%
HDSN 2026-01-21 08:02:137.53 5.98 -3.34%
HDSN 2026-01-21 10:02:127.53 7.20 -3.34%
HDSN 2026-01-21 11:01:377.34 7.32 1.47%
HDSN 2026-01-21 12:02:087.31 7.30 0.94%
HDSN 2026-01-21 14:02:297.18 7.16 -0.80%
HDSN 2026-01-21 15:01:407.23 7.22 0.00%
HDSN 2026-01-21 16:02:177.30 7.29 0.80%
HDSN 2026-01-21 17:01:408.06 6.40 1.74%
HDSN 2026-01-21 18:02:138.03 7.17 1.80%
HDSN 2026-01-21 19:01:508.03 6.40 1.80%
HDSN 2026-01-21 20:02:168.03 7.19 1.80%
HDSN 2026-01-21 21:03:200.00 0.00 1.80%
2026-01-22
HDSN 2026-01-22 05:01:3811.75 3.23 1.80%
HDSN 2026-01-22 06:02:108.34 5.86 1.80%
HDSN 2026-01-22 08:02:108.14 7.17 1.80%
HDSN 2026-01-22 10:02:127.49 7.31 1.80%
HDSN 2026-01-22 11:01:347.41 7.40 0.83%
HDSN 2026-01-22 12:02:067.44 7.42 1.24%
HDSN 2026-01-22 14:02:217.46 7.45 1.52%
HDSN 2026-01-22 15:01:427.45 7.44 1.52%
HDSN 2026-01-22 16:02:167.44 7.43 1.38%
HDSN 2026-01-22 17:01:2919.45 7.00 1.80%
HDSN 2026-01-22 18:02:168.14 7.29 1.77%
HDSN 2026-01-22 21:02:260.00 0.00 1.77%
2026-01-23
HDSN 2026-01-23 05:01:4211.68 2.99 1.77%
HDSN 2026-01-23 06:02:208.26 5.86 1.77%
HDSN 2026-01-23 07:01:498.34 5.86 1.77%
HDSN 2026-01-23 08:02:128.14 5.98 1.77%
HDSN 2026-01-23 10:02:137.48 7.42 1.77%
HDSN 2026-01-23 11:01:437.42 7.41 -0.54%
HDSN 2026-01-23 12:02:077.36 7.34 -1.50%
HDSN 2026-01-23 13:01:457.32 7.30 -2.04%
HDSN 2026-01-23 14:02:087.27 7.25 -2.72%
HDSN 2026-01-23 15:01:487.29 7.28 -2.31%
HDSN 2026-01-23 16:02:137.28 7.26 -2.45%
HDSN 2026-01-23 17:01:3819.04 0.00 -2.86%
HDSN 2026-01-23 18:02:218.14 6.31 -2.81%
HDSN 2026-01-23 21:02:290.00 0.00 -2.81%
2026-01-26
HDSN 2026-01-26 05:01:4011.34 3.17 -2.81%
HDSN 2026-01-26 06:02:128.34 5.90 -2.81%
HDSN 2026-01-26 07:01:358.34 5.86 -2.81%
HDSN 2026-01-26 08:02:098.14 5.98 -2.81%
HDSN 2026-01-26 09:01:388.05 7.20 -2.81%
HDSN 2026-01-26 10:02:088.11 6.03 -2.81%
HDSN 2026-01-26 11:01:357.18 7.17 -0.94%
HDSN 2026-01-26 12:02:097.11 7.09 -1.87%
HDSN 2026-01-26 13:01:327.14 7.12 -1.61%
HDSN 2026-01-26 14:02:207.17 7.16 -1.07%
HDSN 2026-01-26 15:02:127.15 7.13 -1.34%
HDSN 2026-01-26 16:02:187.17 7.16 -1.07%
HDSN 2026-01-26 17:01:357.18 6.21 -1.07%
HDSN 2026-01-26 18:02:117.18 6.99 -1.10%
HDSN 2026-01-26 19:01:528.14 6.99 -1.10%
HDSN 2026-01-26 20:02:277.35 6.99 -1.10%
HDSN 2026-01-26 21:03:210.00 0.00 -1.10%
2026-01-27
HDSN 2026-01-27 05:01:3711.47 2.87 -1.10%
HDSN 2026-01-27 06:02:238.34 5.86 -1.10%
HDSN 2026-01-27 08:02:148.14 6.53 -1.10%
HDSN 2026-01-27 09:01:377.24 6.53 -1.10%
HDSN 2026-01-27 11:01:417.17 7.14 0.00%
HDSN 2026-01-27 12:02:117.25 7.23 1.10%
HDSN 2026-01-27 13:01:317.25 7.24 1.10%
HDSN 2026-01-27 14:02:097.21 7.19 0.55%
HDSN 2026-01-27 15:01:447.23 7.22 0.97%
HDSN 2026-01-27 16:02:077.25 7.24 1.24%
HDSN 2026-01-27 17:01:389.00 6.97 0.97%
HDSN 2026-01-27 18:02:127.41 7.05 0.98%
HDSN 2026-01-27 21:02:260.00 0.00 0.98%
HDSN 2026-01-27 22:03:477.41 7.05 0.98%
2026-01-28
HDSN 2026-01-28 05:01:4311.34 3.17 0.98%
HDSN 2026-01-28 06:02:138.34 5.89 0.98%
HDSN 2026-01-28 07:01:378.34 5.93 0.98%
HDSN 2026-01-28 08:02:098.14 6.35 0.98%
HDSN 2026-01-28 09:01:328.05 6.35 0.98%
HDSN 2026-01-28 11:01:337.18 7.12 -1.12%
HDSN 2026-01-28 12:02:077.19 7.18 -0.70%
HDSN 2026-01-28 13:01:327.17 7.16 -0.98%
HDSN 2026-01-28 14:02:047.16 7.15 -1.12%
HDSN 2026-01-28 15:01:357.18 7.16 -0.70%
HDSN 2026-01-28 16:02:307.18 7.17 -0.70%
HDSN 2026-01-28 17:01:5212.22 6.40 -1.12%
HDSN 2026-01-28 18:02:217.32 6.96 -1.11%
HDSN 2026-01-28 19:01:458.14 6.40 -1.11%
HDSN 2026-01-28 21:03:060.00 0.00 -1.11%
2026-01-29
HDSN 2026-01-29 05:01:4211.42 2.86 -1.11%
HDSN 2026-01-29 06:02:128.34 5.86 -1.11%
HDSN 2026-01-29 08:02:058.14 6.35 -1.11%
HDSN 2026-01-29 09:01:518.14 7.11 -1.11%
HDSN 2026-01-29 10:02:008.14 7.12 -1.11%
HDSN 2026-01-29 11:01:397.13 7.11 0.00%
HDSN 2026-01-29 12:02:077.05 7.03 -1.24%
HDSN 2026-01-29 13:01:467.14 7.13 0.14%
HDSN 2026-01-29 14:02:087.11 7.09 -0.28%
HDSN 2026-01-29 15:02:107.12 7.11 -0.28%
HDSN 2026-01-29 16:02:067.13 7.12 -0.14%
HDSN 2026-01-29 17:01:4716.93 6.73 0.14%
HDSN 2026-01-29 18:02:208.14 6.73 0.14%
HDSN 2026-01-29 21:03:050.00 0.00 0.14%
2026-01-30
HDSN 2026-01-30 05:01:3911.11 2.96 0.14%
HDSN 2026-01-30 06:02:138.34 6.16 0.14%
HDSN 2026-01-30 08:02:108.14 6.40 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.