investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HDSN: Hudson Technologies, Inc. - Common Stock

+ Environmental protection, Energy efficiency



Clear duplicates of prices



2024-08-09
HDSN 2024-08-09 20:01:520.00 0.00 -1.38%
2024-08-12
HDSN 2024-08-12 05:01:3610.85 5.77 -1.38%
HDSN 2024-08-12 07:01:388.57 7.05 -1.38%
HDSN 2024-08-12 08:02:008.57 7.05 0.00%
HDSN 2024-08-12 10:02:087.76 7.74 -1.26%
HDSN 2024-08-12 11:01:427.75 7.73 -1.38%
HDSN 2024-08-12 12:02:067.67 7.65 -2.39%
HDSN 2024-08-12 13:01:407.57 7.56 -3.52%
HDSN 2024-08-12 14:02:047.57 7.55 -3.64%
HDSN 2024-08-12 15:01:397.54 7.52 -4.02%
HDSN 2024-08-12 16:02:047.53 7.46 -4.77%
HDSN 2024-08-12 17:02:147.53 7.46 -4.84%
HDSN 2024-08-12 18:02:097.65 6.41 -4.84%
HDSN 2024-08-12 20:02:060.00 0.00 -4.84%
2024-08-13
HDSN 2024-08-13 05:01:4210.85 5.77 -4.84%
HDSN 2024-08-13 07:01:349.13 7.25 -4.84%
HDSN 2024-08-13 08:02:029.13 7.25 0.00%
HDSN 2024-08-13 09:01:438.24 7.51 0.51%
HDSN 2024-08-13 10:02:137.81 7.78 4.08%
HDSN 2024-08-13 11:01:417.85 7.83 4.71%
HDSN 2024-08-13 12:02:027.84 7.83 4.71%
HDSN 2024-08-13 13:01:427.89 7.88 5.35%
HDSN 2024-08-13 14:02:068.00 7.99 6.62%
HDSN 2024-08-13 15:01:428.01 7.99 6.75%
HDSN 2024-08-13 16:02:008.08 7.57 7.26%
HDSN 2024-08-13 17:01:348.70 7.86 7.63%
HDSN 2024-08-13 19:01:458.70 7.57 7.63%
HDSN 2024-08-13 20:02:020.00 0.00 7.63%
2024-08-14
HDSN 2024-08-14 05:01:4410.85 6.86 7.63%
HDSN 2024-08-14 07:01:449.13 7.75 7.63%
HDSN 2024-08-14 08:02:049.13 7.75 0.00%
HDSN 2024-08-14 09:01:408.25 7.75 0.00%
HDSN 2024-08-14 10:01:597.97 7.94 -0.67%
HDSN 2024-08-14 11:01:398.05 8.02 -0.13%
HDSN 2024-08-14 12:02:038.04 8.02 -0.13%
HDSN 2024-08-14 13:01:377.90 7.88 -2.01%
HDSN 2024-08-14 14:01:567.86 7.85 -2.54%
HDSN 2024-08-14 15:01:407.95 7.93 -1.20%
HDSN 2024-08-14 16:02:0012.12 7.88 -1.61%
HDSN 2024-08-14 17:01:398.77 7.86 -1.49%
HDSN 2024-08-14 20:01:590.00 0.00 -1.49%
2024-08-15
HDSN 2024-08-15 05:01:4110.85 6.86 -1.49%
HDSN 2024-08-15 07:01:409.27 7.14 -1.49%
HDSN 2024-08-15 08:01:579.27 7.14 0.00%
HDSN 2024-08-15 09:01:3810.93 5.91 0.00%
HDSN 2024-08-15 10:02:278.05 8.02 1.62%
HDSN 2024-08-15 11:01:348.13 8.11 2.49%
HDSN 2024-08-15 12:02:008.08 8.07 1.87%
HDSN 2024-08-15 13:01:428.10 8.08 2.11%
HDSN 2024-08-15 14:02:088.11 8.09 2.24%
HDSN 2024-08-15 15:01:418.07 8.05 1.74%
HDSN 2024-08-15 16:02:038.10 8.03 1.62%
HDSN 2024-08-15 17:01:438.10 8.00 1.89%
HDSN 2024-08-15 18:02:038.15 8.00 1.89%
HDSN 2024-08-15 20:01:580.00 0.00 1.89%
2024-08-16
HDSN 2024-08-16 05:01:4410.85 6.86 1.89%
HDSN 2024-08-16 07:01:478.79 7.14 1.89%
HDSN 2024-08-16 08:01:568.79 7.14 0.00%
HDSN 2024-08-16 09:01:518.09 7.14 0.00%
HDSN 2024-08-16 10:01:578.05 8.02 -0.25%
HDSN 2024-08-16 11:01:468.01 7.99 -0.76%
HDSN 2024-08-16 12:01:537.95 7.93 -1.64%
HDSN 2024-08-16 13:01:517.92 7.90 -2.02%
HDSN 2024-08-16 14:01:547.89 7.87 -2.40%
HDSN 2024-08-16 15:01:437.87 7.85 -2.65%
HDSN 2024-08-16 16:01:598.00 7.75 -1.14%
HDSN 2024-08-16 17:01:438.08 7.75 -0.87%
HDSN 2024-08-16 18:01:538.68 7.75 -0.87%
HDSN 2024-08-16 20:01:550.00 0.00 -0.87%
2024-08-19
HDSN 2024-08-19 05:01:4010.85 7.30 -0.87%
HDSN 2024-08-19 07:01:369.27 7.30 -0.87%
HDSN 2024-08-19 08:02:149.27 7.30 0.00%
HDSN 2024-08-19 10:02:008.05 8.02 0.50%
HDSN 2024-08-19 11:01:408.09 8.08 1.24%
HDSN 2024-08-19 12:02:038.07 8.05 0.99%
HDSN 2024-08-19 13:01:418.06 8.05 0.87%
HDSN 2024-08-19 14:02:018.07 8.06 0.99%
HDSN 2024-08-19 15:01:448.02 8.00 0.37%
HDSN 2024-08-19 16:02:018.04 7.98 0.25%
HDSN 2024-08-19 17:01:408.04 8.00 0.25%
HDSN 2024-08-19 18:02:078.10 8.00 0.63%
HDSN 2024-08-19 20:01:590.00 0.00 0.63%
2024-08-20
HDSN 2024-08-20 05:01:4110.85 7.28 0.63%
HDSN 2024-08-20 07:01:439.27 7.28 0.63%
HDSN 2024-08-20 08:02:079.27 7.28 0.00%
HDSN 2024-08-20 10:02:038.01 7.99 0.00%
HDSN 2024-08-20 11:01:427.91 7.89 -1.25%
HDSN 2024-08-20 12:01:597.89 7.88 -1.50%
HDSN 2024-08-20 13:01:397.90 7.88 -1.25%
HDSN 2024-08-20 14:01:587.90 7.89 -1.38%
HDSN 2024-08-20 15:01:427.97 7.95 -0.50%
HDSN 2024-08-20 16:01:558.03 7.90 0.25%
HDSN 2024-08-20 17:01:388.00 7.90 0.25%
HDSN 2024-08-20 18:02:018.71 7.90 0.25%
HDSN 2024-08-20 19:01:428.68 7.90 0.25%
HDSN 2024-08-20 20:02:040.00 0.00 0.25%
2024-08-21
HDSN 2024-08-21 05:01:438.10 6.41 0.25%
HDSN 2024-08-21 07:01:418.10 6.59 0.25%
HDSN 2024-08-21 08:01:578.10 6.59 0.00%
HDSN 2024-08-21 09:01:398.10 6.68 0.00%
HDSN 2024-08-21 10:02:098.01 7.99 0.25%
HDSN 2024-08-21 11:01:428.02 8.00 0.38%
HDSN 2024-08-21 12:02:038.01 8.00 0.25%
HDSN 2024-08-21 13:01:398.06 8.05 0.88%
HDSN 2024-08-21 14:02:078.07 8.06 1.13%
HDSN 2024-08-21 15:01:408.06 8.05 0.88%
HDSN 2024-08-21 16:02:018.87 5.91 2.38%
HDSN 2024-08-21 17:01:408.87 7.32 2.38%
HDSN 2024-08-21 20:02:010.00 0.00 2.38%
2024-08-22
HDSN 2024-08-22 05:01:4510.85 7.32 2.38%
HDSN 2024-08-22 07:01:458.87 7.32 2.38%
HDSN 2024-08-22 08:02:048.87 7.32 0.00%
HDSN 2024-08-22 10:02:028.16 8.14 -0.38%
HDSN 2024-08-22 11:01:408.10 8.09 -1.00%
HDSN 2024-08-22 12:02:038.10 8.09 -0.88%
HDSN 2024-08-22 13:01:448.11 8.09 -0.88%
HDSN 2024-08-22 14:02:448.05 8.04 -1.50%
HDSN 2024-08-22 15:01:428.03 8.02 -1.75%
HDSN 2024-08-22 16:02:038.04 7.97 -2.13%
HDSN 2024-08-22 17:01:458.04 7.97 -2.08%
HDSN 2024-08-22 18:02:108.20 7.84 -2.08%
HDSN 2024-08-22 20:02:010.00 0.00 0.00%
HDSN 2024-08-22 21:05:280.00 0.00 -2.08%
2024-08-23
HDSN 2024-08-23 05:01:4210.85 5.77 -2.08%
HDSN 2024-08-23 07:01:408.87 6.64 -2.08%
HDSN 2024-08-23 08:02:048.87 6.64 0.00%
HDSN 2024-08-23 10:02:058.14 8.11 0.00%
HDSN 2024-08-23 11:01:408.28 8.26 0.00%
HDSN 2024-08-23 12:02:048.31 8.29 0.00%
HDSN 2024-08-23 13:01:448.33 8.31 0.00%
HDSN 2024-08-23 14:02:018.35 8.34 0.00%
HDSN 2024-08-23 15:01:458.34 8.33 0.00%
HDSN 2024-08-23 16:02:018.58 8.27 0.00%
HDSN 2024-08-23 18:02:028.58 7.67 0.00%
HDSN 2024-08-23 20:02:020.00 0.00 0.00%
HDSN 2024-08-23 22:04:250.00 0.00 -2.13%
2024-08-26
HDSN 2024-08-26 05:01:4410.85 5.77 -2.13%
HDSN 2024-08-26 06:02:0410.85 6.05 -2.13%
HDSN 2024-08-26 07:01:418.87 6.59 -2.13%
HDSN 2024-08-26 08:02:058.87 6.64 0.00%
HDSN 2024-08-26 10:05:438.43 8.41 0.88%
HDSN 2024-08-26 11:01:518.41 8.39 1.00%
HDSN 2024-08-26 12:01:578.36 8.34 0.13%
HDSN 2024-08-26 13:01:478.41 8.40 1.00%
HDSN 2024-08-26 14:01:568.36 8.35 0.25%
HDSN 2024-08-26 15:01:478.34 8.33 0.00%
HDSN 2024-08-26 16:01:578.34 8.28 -0.63%
HDSN 2024-08-26 17:01:468.45 7.58 -0.60%
HDSN 2024-08-26 20:01:420.00 0.00 -0.60%
2024-08-27
HDSN 2024-08-27 05:01:379.09 7.49 -0.60%
HDSN 2024-08-27 07:01:438.87 7.49 -0.60%
HDSN 2024-08-27 08:01:558.87 7.49 0.00%
HDSN 2024-08-27 09:01:478.87 7.55 0.00%
HDSN 2024-08-27 10:01:598.26 8.23 -0.48%
HDSN 2024-08-27 11:01:478.28 8.26 -0.12%
HDSN 2024-08-27 12:01:568.26 8.24 -0.36%
HDSN 2024-08-27 13:01:458.22 8.20 -0.96%
HDSN 2024-08-27 14:01:558.21 8.20 -0.96%
HDSN 2024-08-27 15:01:408.23 8.22 -0.72%
HDSN 2024-08-27 16:01:518.28 8.20 -0.48%
HDSN 2024-08-27 18:01:558.87 7.50 -0.48%
HDSN 2024-08-27 20:01:550.00 0.00 -0.48%
2024-08-28
HDSN 2024-08-28 05:01:459.05 7.45 -0.48%
HDSN 2024-08-28 07:03:338.87 7.45 -0.48%
HDSN 2024-08-28 08:03:108.87 7.45 0.00%
HDSN 2024-08-28 10:01:568.22 8.17 -0.36%
HDSN 2024-08-28 11:01:498.16 8.14 -1.09%
HDSN 2024-08-28 12:01:538.05 8.03 -2.29%
HDSN 2024-08-28 13:01:408.03 8.01 -2.66%
HDSN 2024-08-28 14:01:528.01 7.99 -2.90%
HDSN 2024-08-28 15:01:458.05 8.03 -2.42%
HDSN 2024-08-28 16:01:568.09 7.87 -2.54%
HDSN 2024-08-28 17:01:478.09 7.87 -2.55%
HDSN 2024-08-28 18:01:578.87 6.59 -2.55%
HDSN 2024-08-28 19:01:458.87 6.68 -2.55%
HDSN 2024-08-28 20:01:540.00 0.00 -2.55%
2024-08-29
HDSN 2024-08-29 05:01:489.21 5.77 -2.55%
HDSN 2024-08-29 07:01:478.87 6.59 -2.55%
HDSN 2024-08-29 08:01:518.87 6.59 0.00%
HDSN 2024-08-29 10:01:578.14 8.11 0.97%
HDSN 2024-08-29 11:01:448.12 8.10 0.97%
HDSN 2024-08-29 12:01:578.15 8.13 1.33%
HDSN 2024-08-29 13:01:438.16 8.14 1.46%
HDSN 2024-08-29 14:01:518.20 8.18 1.94%
HDSN 2024-08-29 15:01:408.11 8.10 0.97%
HDSN 2024-08-29 16:01:518.22 8.06 0.97%
HDSN 2024-08-29 17:01:418.22 8.06 1.00%
HDSN 2024-08-29 18:01:518.22 7.38 1.00%
HDSN 2024-08-29 20:02:090.00 0.00 1.00%
2024-08-30
HDSN 2024-08-30 05:01:448.91 7.33 1.00%
HDSN 2024-08-30 07:01:458.61 7.33 1.00%
HDSN 2024-08-30 08:03:088.61 7.33 0.00%
HDSN 2024-08-30 10:03:078.11 8.09 -0.12%
HDSN 2024-08-30 11:03:318.13 8.11 0.12%
HDSN 2024-08-30 12:04:298.09 8.07 -0.37%
HDSN 2024-08-30 13:05:158.10 8.09 -0.12%
HDSN 2024-08-30 14:06:578.11 8.10 -0.12%
HDSN 2024-08-30 15:09:478.12 8.11 0.12%
HDSN 2024-08-30 16:15:038.31 8.06 1.37%
HDSN 2024-08-30 17:14:318.31 8.06 1.36%
HDSN 2024-08-30 18:21:438.61 7.00 1.36%
HDSN 2024-08-30 20:29:430.00 0.00 1.36%
2024-09-03
HDSN 2024-09-03 05:01:599.12 5.77 1.36%
HDSN 2024-09-03 07:01:518.87 7.37 1.36%
HDSN 2024-09-03 08:01:428.87 7.37 0.00%
HDSN 2024-09-03 09:02:018.87 7.39 0.00%
HDSN 2024-09-03 10:01:378.06 8.04 -2.10%
HDSN 2024-09-03 11:01:538.00 7.97 -3.08%
HDSN 2024-09-03 12:01:458.00 7.98 -3.08%
HDSN 2024-09-03 13:02:037.97 7.94 -3.21%
HDSN 2024-09-03 14:01:447.97 7.95 -3.21%
HDSN 2024-09-03 15:01:597.99 7.97 -2.96%
HDSN 2024-09-03 16:01:408.04 7.98 -2.96%
HDSN 2024-09-03 17:02:078.04 7.98 -2.92%
HDSN 2024-09-03 18:01:498.72 7.98 -2.92%
HDSN 2024-09-03 19:02:108.72 7.83 -2.92%
HDSN 2024-09-03 20:01:430.00 0.00 -2.92%
2024-09-04
HDSN 2024-09-04 05:02:029.11 5.77 -2.92%
HDSN 2024-09-04 06:01:448.77 7.17 -2.92%
HDSN 2024-09-04 08:05:528.87 6.59 0.00%
HDSN 2024-09-04 09:07:178.87 5.91 0.00%
HDSN 2024-09-04 10:08:147.98 7.95 -0.12%
HDSN 2024-09-04 11:09:408.06 8.03 0.85%
HDSN 2024-09-04 12:11:238.00 7.99 0.24%
HDSN 2024-09-04 13:13:507.97 7.95 -0.24%
HDSN 2024-09-04 14:19:318.02 8.00 0.36%
HDSN 2024-09-04 15:24:008.07 8.05 0.97%
HDSN 2024-09-04 16:23:328.09 8.00 0.63%
HDSN 2024-09-04 20:05:200.00 0.00 0.63%
2024-09-06
HDSN 2024-09-06 00:15:140.00 0.00 0.37%
HDSN 2024-09-06 05:01:409.08 6.66 0.37%
HDSN 2024-09-06 07:01:328.85 7.24 0.37%
HDSN 2024-09-06 08:02:008.85 7.24 0.00%
HDSN 2024-09-06 09:01:388.87 7.24 0.00%
HDSN 2024-09-06 10:02:038.09 8.07 0.25%
HDSN 2024-09-06 11:01:357.97 7.96 -1.25%
HDSN 2024-09-06 12:02:017.89 7.87 -2.24%
HDSN 2024-09-06 13:01:377.89 7.88 -2.12%
HDSN 2024-09-06 14:01:577.91 7.89 -1.99%
HDSN 2024-09-06 15:01:417.85 7.83 -2.74%
HDSN 2024-09-06 16:02:017.85 7.50 -3.36%
HDSN 2024-09-06 17:01:397.85 7.50 -3.35%
HDSN 2024-09-06 18:02:058.87 7.50 -3.35%
HDSN 2024-09-06 20:02:060.00 0.00 -3.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.