HDSN 1970-01-01 03:00:001.25 1.16 0.83%
HDSN 2020-11-12 15:01:081.27 1.17 0.83%
HDSN 2020-11-12 16:01:081.25 1.12 0.83%
HDSN 2020-11-12 17:01:101.21 1.19 0.00%
HDSN 2020-11-12 18:01:091.21 1.19 0.00%
HDSN 2020-11-12 19:01:081.21 1.19 0.00%
HDSN 2020-11-12 20:01:081.21 1.19 -0.83%
HDSN 2020-11-12 21:01:081.21 1.19 -0.83%
HDSN 2020-11-12 22:01:081.21 1.19 -0.83%
HDSN 2020-11-12 23:01:081.22 1.18 -1.65%
HDSN 2020-11-13 01:06:091.35 1.18 -1.65%
HDSN 2020-11-13 02:01:071.35 1.18 -1.65%
HDSN 2020-11-13 03:01:081.35 1.18 -1.65%
HDSN 2020-11-13 04:01:081.35 1.18 -1.65%
HDSN 2020-11-13 05:01:081.35 1.18 -1.65%
HDSN 2020-11-13 06:01:081.35 1.18 -1.65%
HDSN 2020-11-13 07:01:081.35 1.18 -1.65%
HDSN 2020-11-13 08:01:091.35 1.18 -1.65%
HDSN 2020-11-13 09:01:091.35 1.18 -1.65%
HDSN 2020-11-13 10:01:091.35 1.18 -1.65%
HDSN 2020-11-13 11:01:071.35 1.18 -1.65%
HDSN 2020-11-13 12:01:091.35 1.18 -1.65%
HDSN 2020-11-13 13:01:091.35 1.18 -1.65%
HDSN 2020-11-13 14:01:081.35 1.18 -1.65%
HDSN 2020-11-13 15:01:09199999.99 0.01 -1.65%
HDSN 2020-11-13 16:01:081.27 1.12 -1.65%
HDSN 2020-11-13 17:01:191.22 1.19 1.68%
HDSN 2020-11-13 18:01:101.20 1.18 0.84%
HDSN 2020-11-13 19:01:081.19 1.17 -0.84%
HDSN 2020-11-13 20:01:081.20 1.18 0.84%
HDSN 2020-11-13 21:01:091.20 1.18 0.84%
HDSN 2020-11-13 22:01:101.20 1.18 0.84%
HDSN 2020-11-13 23:01:091.24 1.15 1.68%
HDSN 2020-11-14 01:05:361.25 1.14 1.68%
HDSN 2020-11-14 02:01:081.25 1.14 1.68%
HDSN 2020-11-14 03:01:081.25 1.14 1.68%
HDSN 2020-11-14 04:01:081.25 1.14 1.68%
HDSN 2020-11-14 05:01:091.25 1.14 1.68%
HDSN 2020-11-14 06:01:091.25 1.14 1.68%
HDSN 2020-11-14 07:01:081.25 1.14 1.68%
HDSN 2020-11-14 08:01:081.25 1.14 1.68%
HDSN 2020-11-14 09:01:081.25 1.14 1.68%
HDSN 2020-11-14 10:01:081.25 1.14 1.68%
HDSN 2020-11-14 11:01:081.25 1.14 1.68%
HDSN 2020-11-14 12:01:081.25 1.14 1.68%
HDSN 2020-11-14 13:01:091.25 1.14 1.68%
HDSN 2020-11-14 14:01:081.25 1.14 1.68%
HDSN 2020-11-14 15:01:081.25 1.14 1.68%
HDSN 2020-11-14 16:01:091.25 1.14 1.68%
HDSN 2020-11-14 17:01:081.25 1.14 1.68%
HDSN 2020-11-14 18:01:081.25 1.14 1.68%
HDSN 2020-11-14 19:01:081.25 1.14 1.68%
HDSN 2020-11-14 20:01:081.25 1.14 1.68%
HDSN 2020-11-14 21:01:081.25 1.14 1.68%
HDSN 2020-11-14 22:01:081.25 1.14 1.68%
HDSN 2020-11-14 23:01:081.25 1.14 1.68%
HDSN 2020-11-15 01:07:511.25 1.14 1.68%
HDSN 2020-11-15 02:01:081.25 1.14 1.68%
HDSN 2020-11-15 03:01:081.25 1.14 1.68%
HDSN 2020-11-15 04:01:081.25 1.14 1.68%
HDSN 2020-11-15 05:01:071.25 1.14 1.68%
HDSN 2020-11-15 06:01:081.25 1.14 1.68%
HDSN 2020-11-15 07:01:081.25 1.14 1.68%
HDSN 2020-11-15 08:01:081.25 1.14 1.68%
HDSN 2020-11-15 09:01:081.25 1.14 1.68%
HDSN 2020-11-15 10:01:081.25 1.14 1.68%
HDSN 2020-11-15 11:01:091.25 1.14 1.68%
HDSN 2020-11-15 12:01:091.25 1.14 1.68%
HDSN 2020-11-15 13:01:091.25 1.14 1.68%
HDSN 2020-11-15 14:01:081.25 1.14 1.68%
HDSN 2020-11-15 15:01:081.25 1.14 1.68%
HDSN 2020-11-15 16:01:091.25 1.14 1.68%
HDSN 2020-11-15 17:01:081.25 1.14 1.68%
HDSN 2020-11-15 18:01:091.25 1.14 1.68%
HDSN 2020-11-15 19:01:091.25 1.14 1.68%
HDSN 2020-11-15 20:01:101.25 1.14 1.68%
HDSN 2020-11-15 21:01:091.25 1.14 1.68%
HDSN 2020-11-15 22:01:091.25 1.14 1.68%
HDSN 2020-11-15 23:01:151.25 1.14 1.68%
HDSN 2020-11-16 01:06:301.25 1.14 1.68%
HDSN 2020-11-16 02:01:081.25 1.14 1.68%
HDSN 2020-11-16 03:01:071.25 1.14 1.68%
HDSN 2020-11-16 04:01:081.25 1.14 1.68%
HDSN 2020-11-16 05:01:081.25 1.14 1.68%
HDSN 2020-11-16 06:01:081.25 1.14 1.68%
HDSN 2020-11-16 07:01:091.25 1.14 1.68%
HDSN 2020-11-16 08:01:081.25 1.14 1.68%
HDSN 2020-11-16 09:01:081.25 1.14 1.68%
HDSN 2020-11-16 10:01:081.25 1.14 1.68%
HDSN 2020-11-16 11:01:091.25 1.14 1.68%
HDSN 2020-11-16 12:01:081.25 1.14 1.68%
HDSN 2020-11-16 13:01:081.25 1.14 1.68%
HDSN 2020-11-16 14:01:091.25 1.19 1.68%
HDSN 2020-11-16 15:01:091.27 1.19 1.68%
HDSN 2020-11-16 16:01:121.29 1.14 1.68%
HDSN 2020-11-16 17:01:141.21 1.19 0.00%
HDSN 2020-11-16 18:01:101.22 1.20 0.00%
HDSN 2020-11-16 19:01:091.19 1.17 -1.65%
HDSN 2020-11-16 20:01:091.18 1.16 -3.31%
HDSN 2020-11-16 21:01:101.17 1.15 -4.13%
HDSN 2020-11-16 22:01:101.19 1.17 -3.31%
HDSN 2020-11-16 23:01:091.19 1.17 -2.48%
HDSN 2020-11-17 01:04:581.24 1.12 -2.48%
HDSN 2020-11-17 02:01:081.24 1.12 -2.48%
HDSN 2020-11-17 03:01:081.20 1.12 -2.48%
HDSN 2020-11-17 04:01:081.20 1.12 -2.48%
HDSN 2020-11-17 05:01:081.20 1.12 -2.48%
HDSN 2020-11-17 06:01:091.20 1.12 -2.48%
HDSN 2020-11-17 07:01:091.20 1.12 -2.48%
HDSN 2020-11-17 08:01:091.20 1.12 -2.48%
HDSN 2020-11-17 09:01:091.20 1.12 -2.48%
HDSN 2020-11-17 10:01:091.20 1.12 -2.48%
HDSN 2020-11-17 11:01:081.20 1.12 -2.48%
HDSN 2020-11-17 12:01:101.20 1.12 -2.48%
HDSN 2020-11-17 13:01:101.20 1.12 -2.48%
HDSN 2020-11-17 14:01:091.20 1.12 -2.48%
HDSN 2020-11-17 15:01:10199999.99 0.01 -2.48%
HDSN 2020-11-17 16:01:101.31 1.08 -2.48%
HDSN 2020-11-17 17:02:221.20 1.17 -1.69%
HDSN 2020-11-17 18:01:091.19 1.16 -1.69%
HDSN 2020-11-17 19:01:101.18 1.16 -1.69%
HDSN 2020-11-17 20:01:081.17 1.15 -1.69%
HDSN 2020-11-17 21:01:091.17 1.15 -0.85%
HDSN 2020-11-17 22:01:091.17 1.15 0.00%
HDSN 2020-11-17 23:01:091.18 1.16 0.00%
HDSN 2020-11-18 01:04:261.30 1.14 -0.85%
HDSN 2020-11-18 02:02:041.30 1.14 -0.85%
HDSN 2020-11-18 03:01:081.30 1.14 -0.85%
HDSN 2020-11-18 04:01:071.30 1.14 -0.85%
HDSN 2020-11-18 05:01:091.30 1.14 -0.85%
HDSN 2020-11-18 06:01:081.30 1.14 -0.85%
HDSN 2020-11-18 07:01:101.30 1.14 -0.85%
HDSN 2020-11-18 08:01:091.30 1.14 -0.85%
HDSN 2020-11-18 09:01:081.30 1.14 -0.85%
HDSN 2020-11-18 10:01:091.30 1.14 -0.85%
HDSN 2020-11-18 11:01:091.30 1.14 -0.85%
HDSN 2020-11-18 12:01:091.30 1.14 -0.85%
HDSN 2020-11-18 13:01:101.30 1.14 -0.85%
HDSN 2020-11-18 14:01:093.15 1.14 -0.85%
HDSN 2020-11-18 15:01:103.15 1.14 -0.85%
HDSN 2020-11-18 16:01:111.53 0.84 -0.85%
HDSN 2020-11-18 17:02:031.18 1.17 -0.85%
HDSN 2020-11-18 18:01:111.16 1.15 -0.85%
HDSN 2020-11-18 19:01:091.16 1.15 -0.85%
HDSN 2020-11-18 20:01:091.17 1.16 0.00%
HDSN 2020-11-18 21:01:091.18 1.17 0.00%
HDSN 2020-11-18 22:01:101.18 1.17 0.00%
HDSN 2020-11-18 23:01:091.17 1.16 0.00%
HDSN 2020-11-19 01:04:301.21 1.14 0.00%
HDSN 2020-11-19 02:01:081.21 1.14 0.00%
HDSN 2020-11-19 03:01:091.21 1.12 0.00%
HDSN 2020-11-19 04:01:091.16 1.15 0.00%
HDSN 2020-11-19 05:01:091.16 1.15 0.00%
HDSN 2020-11-19 06:01:091.17 1.16 0.00%
HDSN 2020-11-19 07:01:101.17 1.16 0.00%
HDSN 2020-11-19 08:01:081.18 1.17 0.00%
HDSN 2020-11-19 09:01:091.18 1.17 0.00%
HDSN 2020-11-19 10:01:091.19 1.18 0.00%
HDSN 2020-11-19 11:01:101.19 1.18 0.00%
HDSN 2020-11-19 12:01:091.19 1.18 0.00%
HDSN 2020-11-19 13:01:081.19 1.18 0.00%
HDSN 2020-11-19 14:01:101.19 1.18 0.00%
HDSN 2020-11-19 15:01:10199999.99 0.01 0.00%
HDSN 2020-11-19 16:01:091.33 1.08 0.00%
HDSN 2020-11-19 17:01:571.17 1.16 -0.85%
HDSN 2020-11-19 18:01:111.16 1.15 -0.85%
HDSN 2020-11-19 19:01:231.16 1.15 -0.85%
HDSN 2020-11-19 20:01:091.16 1.15 -0.85%
HDSN 2020-11-19 21:01:091.16 1.15 -0.85%
HDSN 2020-11-19 22:01:091.16 1.15 -0.85%
HDSN 2020-11-19 23:01:091.16 1.15 -0.85%
HDSN 2020-11-20 01:05:032.00 1.14 0.00%
HDSN 2020-11-20 02:01:092.00 1.14 0.00%
HDSN 2020-11-20 03:01:082.00 1.12 0.00%
HDSN 2020-11-20 04:01:082.00 1.12 0.00%
HDSN 2020-11-20 05:01:082.00 1.12 0.00%
HDSN 2020-11-20 06:01:082.00 1.12 0.00%
HDSN 2020-11-20 07:01:082.00 1.12 0.00%
HDSN 2020-11-20 08:01:092.00 1.12 0.00%
HDSN 2020-11-20 09:01:102.00 1.12 0.00%
HDSN 2020-11-20 10:01:102.00 1.12 0.00%
HDSN 2020-11-20 11:01:082.00 1.12 0.00%
HDSN 2020-11-20 12:01:092.00 1.12 0.00%
HDSN 2020-11-20 13:01:112.00 1.12 0.00%
HDSN 2020-11-20 14:01:092.00 1.12 0.00%
HDSN 2020-11-20 15:01:10199999.99 0.01 0.00%
HDSN 2020-11-20 16:01:101.27 1.08 0.00%
HDSN 2020-11-20 17:01:221.17 1.16 0.86%
HDSN 2020-11-20 18:01:101.16 1.15 0.00%
HDSN 2020-11-20 19:01:101.15 1.14 -1.72%
HDSN 2020-11-20 20:01:081.14 1.13 -1.72%
HDSN 2020-11-20 21:01:101.13 1.12 -2.59%
HDSN 2020-11-20 22:01:101.15 1.14 -1.72%
HDSN 2020-11-20 23:01:081.18 1.16 0.00%
HDSN 2020-11-21 01:04:391.41 1.12 -1.69%
HDSN 2020-11-21 02:01:081.41 1.12 -1.69%
HDSN 2020-11-21 03:01:081.41 1.11 -1.69%
HDSN 2020-11-21 04:01:081.41 1.11 -1.69%
HDSN 2020-11-21 05:01:081.41 1.11 -1.69%
HDSN 2020-11-21 06:01:081.41 1.11 -1.69%
HDSN 2020-11-21 07:01:091.41 1.11 -1.69%
HDSN 2020-11-21 08:01:091.41 1.11 -1.69%
HDSN 2020-11-21 09:01:071.41 1.11 -1.69%
HDSN 2020-11-21 10:01:091.41 1.11 -1.69%
HDSN 2020-11-21 11:01:091.41 1.11 -1.69%
HDSN 2020-11-21 12:01:091.41 1.11 -1.69%
HDSN 2020-11-21 13:01:091.41 1.11 -1.69%
HDSN 2020-11-21 14:01:091.41 1.11 -1.69%
HDSN 2020-11-21 15:01:091.41 1.11 -1.69%
HDSN 2020-11-21 16:01:091.41 1.11 -1.69%
HDSN 2020-11-21 17:01:081.41 1.11 -1.69%
HDSN 2020-11-21 18:01:091.41 1.11 -1.69%
HDSN 2020-11-21 19:01:091.41 1.11 -1.69%
HDSN 2020-11-21 20:01:101.41 1.11 -1.69%
HDSN 2020-11-21 21:01:101.41 1.11 -1.69%
HDSN 2020-11-21 22:01:091.41 1.11 -1.69%
HDSN 2020-11-21 23:01:081.41 1.11 -1.69%
HDSN 2020-11-22 01:06:201.41 1.11 -1.69%
HDSN 2020-11-22 02:01:081.41 1.11 -1.69%
HDSN 2020-11-22 03:01:071.41 1.11 -1.69%
HDSN 2020-11-22 04:01:071.41 1.11 -1.69%
HDSN 2020-11-22 05:01:071.41 1.11 -1.69%
HDSN 2020-11-22 06:01:081.41 1.11 -1.69%
HDSN 2020-11-22 07:01:081.41 1.11 -1.69%
HDSN 2020-11-22 08:01:081.41 1.11 -1.69%
HDSN 2020-11-22 09:01:081.41 1.11 -1.69%
HDSN 2020-11-22 10:01:081.41 1.11 -1.69%
HDSN 2020-11-22 11:01:081.41 1.11 -1.69%
HDSN 2020-11-22 12:01:091.41 1.11 -1.69%
HDSN 2020-11-22 13:01:091.41 1.11 -1.69%
HDSN 2020-11-22 14:01:091.41 1.11 -1.69%
HDSN 2020-11-22 15:01:091.41 1.11 -1.69%
HDSN 2020-11-22 16:01:091.41 1.11 -1.69%
HDSN 2020-11-22 17:01:091.41 1.11 -1.69%
HDSN 2020-11-22 18:01:091.41 1.11 -1.69%
HDSN 2020-11-22 19:01:121.41 1.11 -1.69%
HDSN 2020-11-22 20:01:081.41 1.11 -1.69%
HDSN 2020-11-22 21:01:091.41 1.11 -1.69%
HDSN 2020-11-22 22:01:081.41 1.11 -1.69%
HDSN 2020-11-22 23:01:131.41 1.11 -1.69%
HDSN 2020-11-23 01:05:341.41 1.11 -1.69%
HDSN 2020-11-23 02:01:081.41 1.11 -1.69%
HDSN 2020-11-23 03:01:071.41 1.11 -1.69%
HDSN 2020-11-23 04:01:081.41 1.11 -1.69%
HDSN 2020-11-23 05:01:091.41 1.11 -1.69%
HDSN 2020-11-23 06:01:081.41 1.11 -1.69%
HDSN 2020-11-23 07:01:101.41 1.11 -1.69%
HDSN 2020-11-23 08:01:091.41 1.11 -1.69%
HDSN 2020-11-23 09:01:091.41 1.11 -1.69%
HDSN 2020-11-23 10:01:101.41 1.11 -1.69%
HDSN 2020-11-23 11:01:091.41 1.11 -1.69%
HDSN 2020-11-23 12:01:111.41 1.11 -1.69%
HDSN 2020-11-23 13:01:091.41 1.11 -1.69%
HDSN 2020-11-23 14:01:091.40 1.11 -1.69%
HDSN 2020-11-23 15:01:111.40 0.01 -1.69%
HDSN 2020-11-23 16:01:101.24 1.12 -1.69%
HDSN 2020-11-23 17:01:151.17 1.14 -0.86%
HDSN 2020-11-23 18:01:121.09 1.07 -7.76%
HDSN 2020-11-23 19:01:111.04 1.03 -11.21%
HDSN 2020-11-23 20:01:091.06 1.04 -9.48%
HDSN 2020-11-23 21:01:091.09 1.08 -7.76%
HDSN 2020-11-23 22:01:091.10 1.09 -6.03%
HDSN 2020-11-23 23:01:091.12 1.10 -3.45%
HDSN 2020-11-24 01:04:401.12 1.05 -5.17%
HDSN 2020-11-24 02:01:091.12 1.05 -5.17%
HDSN 2020-11-24 03:01:091.25 1.05 -5.17%
HDSN 2020-11-24 04:01:091.25 1.05 -5.17%
HDSN 2020-11-24 05:01:091.25 1.05 -5.17%
HDSN 2020-11-24 06:01:081.25 1.05 -5.17%
HDSN 2020-11-24 07:01:091.25 1.05 -5.17%
HDSN 2020-11-24 08:01:081.25 1.05 -5.17%
HDSN 2020-11-24 09:01:131.25 1.05 -5.17%
HDSN 2020-11-24 10:01:101.25 1.05 -5.17%
HDSN 2020-11-24 11:01:101.25 1.05 -5.17%
HDSN 2020-11-24 12:01:131.25 1.05 -5.17%
HDSN 2020-11-24 13:01:101.25 1.05 -5.17%
HDSN 2020-11-24 14:01:111.25 1.05 -5.17%
HDSN 2020-11-24 15:01:10199999.99 0.01 -5.17%
HDSN 2020-11-24 16:01:131.16 1.06 -12.07%
HDSN 2020-11-24 17:02:071.11 1.10 0.91%
HDSN 2020-11-24 18:01:131.09 1.07 -1.82%
HDSN 2020-11-24 19:01:441.10 1.08 -0.91%
HDSN 2020-11-24 20:01:091.09 1.08 -1.82%
HDSN 2020-11-24 21:01:091.10 1.09 -0.91%
HDSN 2020-11-24 22:01:101.10 1.09 -0.91%
HDSN 2020-11-24 23:01:091.12 1.06 0.00%
HDSN 2020-11-25 01:04:291.12 1.03 7.84%
HDSN 2020-11-25 02:01:081.12 1.03 7.84%
HDSN 2020-11-25 03:01:091.12 1.03 7.84%
HDSN 2020-11-25 04:01:091.12 1.03 7.84%
HDSN 2020-11-25 05:01:091.12 1.03 7.84%
HDSN 2020-11-25 06:01:091.12 1.03 7.84%
HDSN 2020-11-25 07:01:101.12 1.03 7.84%
HDSN 2020-11-25 08:01:081.12 1.03 7.84%
HDSN 2020-11-25 09:01:071.12 1.03 7.84%
HDSN 2020-11-25 10:01:091.12 1.03 7.84%
HDSN 2020-11-25 11:01:091.12 1.03 7.84%
HDSN 2020-11-25 12:01:091.12 1.03 7.84%
HDSN 2020-11-25 13:01:091.12 1.03 7.84%
HDSN 2020-11-25 14:01:101.12 1.03 7.84%
HDSN 2020-11-25 15:01:101.11 1.03 7.84%
HDSN 2020-11-25 16:01:091.11 1.03 7.84%
HDSN 2020-11-25 18:01:121.14 1.12 2.73%
HDSN 2020-11-25 19:01:101.14 1.11 3.64%
HDSN 2020-11-25 20:01:101.13 1.12 2.73%
HDSN 2020-11-25 21:01:091.13 1.12 2.73%
HDSN 2020-11-25 22:01:111.13 1.12 2.73%
HDSN 2020-11-25 23:01:101.14 1.12 1.82%
HDSN 2020-11-26 01:05:281.40 0.94 0.90%
HDSN 2020-11-26 02:01:081.40 0.94 0.90%
HDSN 2020-11-26 03:01:081.40 0.94 0.90%
HDSN 2020-11-26 04:01:101.40 0.94 0.90%
HDSN 2020-11-26 05:01:101.40 0.94 0.90%
HDSN 2020-11-26 06:01:091.40 0.94 0.90%
HDSN 2020-11-26 07:01:091.40 0.94 0.90%
HDSN 2020-11-26 08:01:091.40 0.94 0.90%
HDSN 2020-11-26 09:01:081.40 0.94 0.90%
HDSN 2020-11-26 10:01:091.40 0.94 0.90%
HDSN 2020-11-26 11:01:101.40 0.94 0.90%
HDSN 2020-11-26 12:01:101.40 0.94 0.90%
HDSN 2020-11-26 13:01:101.40 0.94 0.90%
HDSN 2020-11-26 14:01:101.40 0.94 0.90%
HDSN 2020-11-26 15:01:091.40 0.94 0.90%
HDSN 2020-11-26 16:01:101.40 0.94 0.90%
HDSN 2020-11-26 17:01:081.40 0.94 0.90%
HDSN 2020-11-26 18:01:091.40 0.94 0.90%
HDSN 2020-11-26 19:01:101.40 0.94 0.90%
HDSN 2020-11-26 20:01:101.40 0.94 0.90%
HDSN 2020-11-26 21:01:111.40 0.94 0.90%
HDSN 2020-11-26 22:01:101.40 0.94 0.90%
HDSN 2020-11-26 23:01:091.40 0.94 0.90%
HDSN 2020-11-27 01:05:581.40 0.94 0.90%
HDSN 2020-11-27 02:01:091.40 0.94 0.90%
HDSN 2020-11-27 03:01:101.40 0.94 0.90%
HDSN 2020-11-27 04:01:091.40 0.94 0.90%
HDSN 2020-11-27 05:01:091.40 0.94 0.90%
HDSN 2020-11-27 06:01:101.40 0.94 0.90%
HDSN 2020-11-27 07:01:091.40 0.94 0.90%
HDSN 2020-11-27 08:01:081.40 0.94 0.90%
HDSN 2020-11-27 09:01:081.40 0.94 0.90%
HDSN 2020-11-27 10:01:081.40 0.94 0.90%
HDSN 2020-11-27 12:01:581.40 0.94 0.90%
HDSN 2020-11-27 13:01:121.40 0.94 0.90%
HDSN 2020-11-27 14:01:092.95 0.94 0.90%
HDSN 2020-11-27 15:01:082.95 0.01 0.90%
HDSN 2020-11-27 16:01:111.45 0.78 0.90%
HDSN 2020-11-27 17:01:101.12 1.11 0.00%
HDSN 2020-11-27 18:01:231.13 1.12 0.00%
HDSN 2020-11-27 19:01:191.13 1.12 0.89%
HDSN 2020-11-27 20:01:111.15 1.10 1.79%
HDSN 2020-11-27 21:01:101.15 1.10 1.79%
HDSN 2020-11-27 22:01:111.20 1.10 1.79%
HDSN 2020-11-27 23:01:101.20 1.10 1.79%
HDSN 2020-11-28 01:04:551.20 1.10 1.79%
HDSN 2020-11-28 02:01:091.20 1.10 1.79%
HDSN 2020-11-28 03:01:101.20 1.10 1.79%
HDSN 2020-11-28 04:01:091.20 1.10 1.79%
HDSN 2020-11-28 05:01:101.20 1.10 1.79%
HDSN 2020-11-28 06:01:091.20 1.10 1.79%
HDSN 2020-11-28 07:01:101.20 1.10 1.79%
HDSN 2020-11-28 08:01:101.20 1.10 1.79%
HDSN 2020-11-28 09:01:091.20 1.10 1.79%
HDSN 2020-11-28 10:01:101.20 1.10 1.79%
HDSN 2020-11-28 11:01:091.20 1.10 1.79%
HDSN 2020-11-28 12:01:101.20 1.10 1.79%
HDSN 2020-11-28 13:01:091.20 1.10 1.79%
HDSN 2020-11-28 15:01:101.20 1.10 1.79%
HDSN 2020-11-28 16:01:101.20 1.10 1.79%
HDSN 2020-11-28 17:01:101.20 1.10 1.79%
HDSN 2020-11-28 18:01:101.20 1.10 1.79%
HDSN 2020-11-28 19:01:101.20 1.10 1.79%
HDSN 2020-11-28 20:01:091.20 1.10 1.79%
HDSN 2020-11-28 21:01:101.20 1.10 1.79%
HDSN 2020-11-28 22:01:101.20 1.10 1.79%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85