investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HDSN: Hudson Technologies, Inc. - Common Stock

+ Environmental protection, Energy efficiency



Clear duplicates of prices



2024-01-29

HDSN 2024-01-29 00:05:010.00 0.00 1.01%
HDSN 2024-01-29 05:00:5713.00 12.04 1.01%
HDSN 2024-01-29 08:01:1113.12 11.77 0.00%
HDSN 2024-01-29 10:01:1313.00 11.77 0.00%
HDSN 2024-01-29 11:01:0912.40 12.34 2.60%
HDSN 2024-01-29 12:01:0712.42 12.40 3.19%
HDSN 2024-01-29 13:01:0612.46 12.43 3.44%
HDSN 2024-01-29 14:01:1412.39 12.36 2.77%
HDSN 2024-01-29 15:01:1512.44 12.42 3.27%
HDSN 2024-01-29 16:00:5812.46 12.44 3.44%
HDSN 2024-01-29 17:01:0112.78 12.40 3.78%
HDSN 2024-01-29 18:00:5112.78 12.40 3.74%
HDSN 2024-01-29 21:04:060.00 0.00 3.74%
2024-01-30

HDSN 2024-01-30 04:34:36
Hudson Technologies: A Hot Stock To Play In The Cooling Industry
HDSN 2024-01-30 05:01:0013.00 11.81 3.74%
HDSN 2024-01-30 08:00:5713.00 11.71 3.74%
HDSN 2024-01-30 09:01:0113.00 12.40 3.74%
HDSN 2024-01-30 11:01:0612.62 12.58 1.00%
HDSN 2024-01-30 12:01:0912.52 12.50 0.08%
HDSN 2024-01-30 13:01:0412.63 12.61 1.08%
HDSN 2024-01-30 14:01:0712.68 12.67 1.50%
HDSN 2024-01-30 15:01:0112.66 12.63 1.25%
HDSN 2024-01-30 16:01:0812.62 12.59 1.00%
HDSN 2024-01-30 17:01:0012.75 12.68 1.99%
HDSN 2024-01-30 18:01:0012.78 12.68 2.08%
HDSN 2024-01-30 19:01:0012.78 12.48 2.08%
HDSN 2024-01-30 21:04:310.00 0.00 2.08%
2024-01-31

HDSN 2024-01-31 06:01:1316.08 10.98 2.08%
HDSN 2024-01-31 08:01:0113.87 11.95 2.08%
HDSN 2024-01-31 11:01:0812.77 12.75 0.16%
HDSN 2024-01-31 12:01:0512.95 12.93 1.60%
HDSN 2024-01-31 13:00:5812.90 12.87 1.20%
HDSN 2024-01-31 14:01:1012.91 12.89 1.36%
HDSN 2024-01-31 15:01:1812.88 12.83 1.36%
HDSN 2024-01-31 16:01:0412.90 12.87 1.60%
HDSN 2024-01-31 17:00:5313.23 12.61 -0.40%
HDSN 2024-01-31 18:01:0213.23 12.61 -0.39%
HDSN 2024-01-31 21:04:320.00 0.00 -0.39%
2024-02-01

HDSN 2024-02-01 06:01:1214.00 10.98 -0.39%
HDSN 2024-02-01 08:01:0614.16 11.71 -0.39%
HDSN 2024-02-01 10:01:2214.00 11.71 -0.39%
HDSN 2024-02-01 11:01:0512.94 12.89 1.81%
HDSN 2024-02-01 12:01:0912.81 12.77 0.86%
HDSN 2024-02-01 13:01:0812.79 12.77 0.71%
HDSN 2024-02-01 14:01:0712.82 12.79 1.10%
HDSN 2024-02-01 15:01:0212.91 12.89 1.81%
HDSN 2024-02-01 16:01:0812.87 12.85 1.49%
HDSN 2024-02-01 17:00:4713.23 12.68 1.18%
HDSN 2024-02-01 21:04:490.00 0.00 1.18%
2024-02-02

HDSN 2024-02-02 05:01:020.00 11.81 1.18%
HDSN 2024-02-02 06:01:0215.19 11.81 1.18%
HDSN 2024-02-02 08:01:0014.36 11.81 1.18%
HDSN 2024-02-02 10:01:0414.10 11.81 1.18%
HDSN 2024-02-02 11:01:0512.94 12.85 0.55%
HDSN 2024-02-02 12:01:0613.00 12.97 1.18%
HDSN 2024-02-02 13:00:5913.06 13.02 1.42%
HDSN 2024-02-02 14:01:0212.84 12.80 0.00%
HDSN 2024-02-02 15:01:1012.94 12.92 0.79%
HDSN 2024-02-02 17:01:2013.23 12.76 0.87%
HDSN 2024-02-02 18:00:5813.23 12.76 0.86%
HDSN 2024-02-02 21:07:200.00 0.00 0.86%
2024-02-05

HDSN 2024-02-05 06:01:0914.00 10.98 0.86%
HDSN 2024-02-05 08:01:1114.00 12.25 0.86%
HDSN 2024-02-05 10:01:1213.09 12.25 0.86%
HDSN 2024-02-05 11:00:5212.86 12.77 -0.78%
HDSN 2024-02-05 12:01:0812.71 12.69 -1.79%
HDSN 2024-02-05 13:00:5712.78 12.75 -1.33%
HDSN 2024-02-05 14:01:0212.86 12.83 -0.70%
HDSN 2024-02-05 15:01:0212.90 12.89 -0.31%
HDSN 2024-02-05 16:00:5712.88 12.85 -0.62%
HDSN 2024-02-05 17:01:0313.10 12.61 -0.55%
HDSN 2024-02-05 18:01:0313.10 12.87 -0.54%
HDSN 2024-02-05 20:01:1013.10 12.61 -0.54%
HDSN 2024-02-05 21:04:350.00 0.00 -0.54%
HDSN 2024-02-05 22:02:5513.10 12.61 -0.54%
2024-02-06

HDSN 2024-02-06 06:01:2414.00 11.74 -0.54%
HDSN 2024-02-06 08:01:1914.00 12.00 -0.54%
HDSN 2024-02-06 11:00:5912.87 12.85 0.00%
HDSN 2024-02-06 12:01:1412.90 12.87 0.15%
HDSN 2024-02-06 13:01:0712.91 12.89 0.23%
HDSN 2024-02-06 14:01:1313.00 12.97 1.00%
HDSN 2024-02-06 15:01:0213.07 13.05 1.55%
HDSN 2024-02-06 16:01:1213.07 13.05 1.39%
HDSN 2024-02-06 17:00:5113.18 12.80 1.47%
HDSN 2024-02-06 18:00:5613.18 12.80 1.48%
HDSN 2024-02-06 19:01:1013.18 12.65 1.48%
HDSN 2024-02-06 21:02:230.00 0.00 1.48%
2024-02-07

HDSN 2024-02-07 06:01:1414.00 9.26 1.48%
HDSN 2024-02-07 08:01:2414.00 12.00 1.48%
HDSN 2024-02-07 11:01:0713.06 13.02 -0.16%
HDSN 2024-02-07 12:01:0813.16 13.12 0.70%
HDSN 2024-02-07 13:00:5713.19 13.14 0.78%
HDSN 2024-02-07 14:00:5813.36 13.31 1.94%
HDSN 2024-02-07 15:00:5613.38 13.35 2.25%
HDSN 2024-02-07 16:01:1713.41 13.40 2.64%
HDSN 2024-02-07 17:00:5213.50 13.20 3.19%
HDSN 2024-02-07 18:01:0513.50 13.20 3.14%
HDSN 2024-02-07 19:00:5513.50 13.00 3.14%
HDSN 2024-02-07 21:05:060.00 0.00 3.14%
2024-02-08

HDSN 2024-02-08 06:01:1615.19 9.26 3.14%
HDSN 2024-02-08 07:00:5713.45 9.26 3.14%
HDSN 2024-02-08 08:01:1113.45 12.00 3.14%
HDSN 2024-02-08 10:01:0713.45 12.00 -0.15%
HDSN 2024-02-08 11:00:5813.57 13.52 0.77%
HDSN 2024-02-08 12:01:1113.45 13.43 -0.31%
HDSN 2024-02-08 13:01:0513.37 13.35 -0.84%
HDSN 2024-02-08 14:01:1913.20 13.18 -2.07%
HDSN 2024-02-08 15:01:0013.17 13.16 -2.45%
HDSN 2024-02-08 16:01:1913.23 13.22 -1.91%
HDSN 2024-02-08 17:01:0113.46 13.17 -1.84%
HDSN 2024-02-08 18:01:1513.46 13.20 -1.78%
HDSN 2024-02-08 21:03:2313.46 13.20 -1.93%
2024-02-09

HDSN 2024-02-09 06:01:1415.19 9.26 -1.93%
HDSN 2024-02-09 07:01:0413.23 9.26 -1.93%
HDSN 2024-02-09 08:01:0314.74 12.00 0.00%
HDSN 2024-02-09 09:01:0214.74 12.65 0.00%
HDSN 2024-02-09 10:01:0413.30 13.00 0.00%
HDSN 2024-02-09 11:00:5613.60 13.53 2.60%
HDSN 2024-02-09 12:01:1313.59 13.58 2.67%
HDSN 2024-02-09 13:01:0813.82 13.80 4.31%
HDSN 2024-02-09 14:01:1513.95 13.92 5.20%
HDSN 2024-02-09 15:00:5914.19 14.16 7.13%
HDSN 2024-02-09 16:01:1314.26 14.23 7.57%
HDSN 2024-02-09 17:00:5414.50 14.19 9.28%
HDSN 2024-02-09 18:01:0014.50 14.19 7.94%
HDSN 2024-02-09 19:01:1114.50 13.11 7.94%
HDSN 2024-02-09 21:04:080.00 0.00 7.94%
2024-02-12

HDSN 2024-02-12 06:01:2316.08 13.05 7.94%
HDSN 2024-02-12 08:01:1615.73 13.05 7.94%
HDSN 2024-02-12 09:01:0615.15 13.98 7.94%
HDSN 2024-02-12 10:01:1715.15 13.50 7.94%
HDSN 2024-02-12 11:01:0514.61 14.56 0.83%
HDSN 2024-02-12 12:01:0714.63 14.60 0.98%
HDSN 2024-02-12 13:01:0614.59 14.56 0.83%
HDSN 2024-02-12 14:01:0914.54 14.50 0.45%
HDSN 2024-02-12 15:01:1014.63 14.60 1.06%
HDSN 2024-02-12 16:01:1114.75 14.73 2.04%
HDSN 2024-02-12 17:00:5814.99 14.60 2.19%
HDSN 2024-02-12 18:01:0814.99 14.60 2.00%
HDSN 2024-02-12 18:01:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1482512/000148251224000025/0001482512-24-000025-index.htm
8-K - Hudson Pacific Properties, Inc. (0001482512) (Filer)
HDSN 2024-02-12 21:03:430.00 0.00 2.00%
2024-02-13

HDSN 2024-02-13 06:01:0916.51 12.35 2.00%
HDSN 2024-02-13 08:01:0716.11 13.07 2.00%
HDSN 2024-02-13 10:01:2019.00 12.00 -1.17%
HDSN 2024-02-13 11:00:5614.48 14.42 -2.35%
HDSN 2024-02-13 12:01:2314.56 14.54 -1.59%
HDSN 2024-02-13 13:01:0914.35 14.32 -2.97%
HDSN 2024-02-13 14:01:0614.24 14.22 -3.73%
HDSN 2024-02-13 15:01:0514.28 14.26 -3.52%
HDSN 2024-02-13 16:01:0714.14 14.12 -4.42%
HDSN 2024-02-13 17:01:0514.49 13.93 -3.87%
HDSN 2024-02-13 18:01:0314.49 13.93 -3.79%
HDSN 2024-02-13 19:01:0914.85 13.85 -3.79%
HDSN 2024-02-13 20:01:0914.85 12.67 -3.79%
2024-02-14

HDSN 2024-02-14 06:01:1316.51 12.35 -3.79%
HDSN 2024-02-14 08:01:1115.57 12.81 -3.79%
HDSN 2024-02-14 10:01:1114.21 12.81 -3.79%
HDSN 2024-02-14 11:00:5814.36 14.35 0.95%
HDSN 2024-02-14 12:01:2514.33 14.31 0.74%
HDSN 2024-02-14 13:01:0114.51 14.50 1.96%
HDSN 2024-02-14 14:01:2314.51 14.49 1.90%
HDSN 2024-02-14 15:01:0314.58 14.57 2.51%
HDSN 2024-02-14 16:01:1314.79 14.77 3.93%
HDSN 2024-02-14 17:01:0714.91 14.50 3.93%
HDSN 2024-02-14 18:01:1314.91 14.50 4.08%
HDSN 2024-02-14 19:01:0514.91 14.25 3.52%
2024-02-15

HDSN 2024-02-15 05:01:050.00 14.50 3.52%
HDSN 2024-02-15 06:01:0516.51 14.50 3.52%
HDSN 2024-02-15 08:01:0716.28 14.50 3.52%
HDSN 2024-02-15 10:01:1216.18 14.50 3.52%
HDSN 2024-02-15 11:01:1214.77 14.74 -0.14%
HDSN 2024-02-15 12:01:0814.48 14.44 -2.11%
HDSN 2024-02-15 13:01:0714.31 14.28 -3.45%
HDSN 2024-02-15 14:01:0914.41 14.38 -2.67%
HDSN 2024-02-15 15:01:0914.70 14.69 -0.70%
HDSN 2024-02-15 16:01:2014.70 14.68 -0.70%
HDSN 2024-02-15 17:01:0114.90 14.39 -0.70%
HDSN 2024-02-15 18:01:0314.90 14.39 -0.68%
HDSN 2024-02-15 19:01:0014.90 14.10 -0.68%
HDSN 2024-02-15 21:04:450.00 0.00 -0.68%
2024-02-16

HDSN 2024-02-16 06:01:1416.51 12.35 -0.68%
HDSN 2024-02-16 08:01:0616.28 13.08 -0.68%
HDSN 2024-02-16 11:01:0714.58 14.52 -0.74%
HDSN 2024-02-16 12:01:0914.47 14.45 -1.56%
HDSN 2024-02-16 13:01:0314.66 14.62 -0.34%
HDSN 2024-02-16 14:00:5714.68 14.66 -0.14%
HDSN 2024-02-16 15:01:0314.89 14.87 1.35%
HDSN 2024-02-16 16:01:0214.87 14.85 1.15%
HDSN 2024-02-16 17:00:5114.95 14.63 1.01%
HDSN 2024-02-16 18:01:2414.95 14.63 1.02%
HDSN 2024-02-16 18:23:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/1482512/000148251224000029/0001482512-24-000029-index.htm
10-K - Hudson Pacific Properties, Inc. (0001482512) (Filer)
HDSN 2024-02-16 19:00:5514.95 14.85 1.02%
HDSN 2024-02-16 20:01:0014.95 14.63 1.02%
2024-02-19

HDSN 2024-02-19 00:05:320.00 0.00 1.02%
2024-02-20

HDSN 2024-02-20 06:01:0916.51 12.35 1.02%
HDSN 2024-02-20 08:01:2016.28 13.08 1.02%
HDSN 2024-02-20 10:01:1816.22 13.08 1.02%
HDSN 2024-02-20 11:01:1214.32 14.29 -4.22%
HDSN 2024-02-20 12:01:1914.38 14.35 -3.13%
HDSN 2024-02-20 13:01:0414.26 14.23 -4.02%
HDSN 2024-02-20 14:01:2514.44 14.40 -3.06%
HDSN 2024-02-20 15:01:0114.31 14.29 -3.68%
HDSN 2024-02-20 16:01:1114.35 14.32 -3.40%
HDSN 2024-02-20 17:01:0414.95 14.17 -3.47%
HDSN 2024-02-20 18:01:1214.61 14.17 -3.44%
HDSN 2024-02-20 19:01:0514.95 14.17 -3.44%
HDSN 2024-02-20 21:05:180.00 0.00 -3.44%
2024-02-21

HDSN 2024-02-21 07:01:0516.51 12.35 -3.44%
HDSN 2024-02-21 08:01:1016.28 12.90 -3.44%
HDSN 2024-02-21 10:01:1615.00 12.00 -3.44%
HDSN 2024-02-21 11:01:0314.24 14.17 -0.81%
HDSN 2024-02-21 12:01:1314.27 14.25 -0.47%
HDSN 2024-02-21 13:00:5914.28 14.25 -0.40%
HDSN 2024-02-21 14:01:1514.19 14.17 -1.01%
HDSN 2024-02-21 15:01:0314.24 14.20 -0.88%
HDSN 2024-02-21 16:01:1414.18 14.15 -1.01%
HDSN 2024-02-21 17:01:0814.48 14.10 -0.88%
HDSN 2024-02-21 18:01:0914.48 14.10 -0.91%
HDSN 2024-02-21 19:00:5514.95 14.10 -0.91%
HDSN 2024-02-21 21:04:260.00 0.00 -0.91%
2024-02-22

HDSN 2024-02-22 06:01:1716.51 12.35 -0.91%
HDSN 2024-02-22 08:01:1616.28 12.81 -0.91%
HDSN 2024-02-22 09:01:0916.22 12.90 -0.91%
HDSN 2024-02-22 10:01:0815.73 12.90 -0.91%
HDSN 2024-02-22 11:01:0114.16 14.12 -0.35%
HDSN 2024-02-22 12:01:2314.37 14.34 1.05%
HDSN 2024-02-22 13:01:1414.31 14.29 0.70%
HDSN 2024-02-22 14:01:2114.42 14.37 1.47%
HDSN 2024-02-22 15:01:0414.48 14.46 1.88%
HDSN 2024-02-22 16:01:1814.56 14.55 2.44%
HDSN 2024-02-22 17:00:5914.86 14.51 2.65%
HDSN 2024-02-22 18:01:1714.86 14.51 2.68%
HDSN 2024-02-22 19:00:5714.86 14.10 2.68%
HDSN 2024-02-22 21:03:540.00 0.00 2.68%
2024-02-23

HDSN 2024-02-23 06:01:2116.51 12.35 2.68%
HDSN 2024-02-23 08:01:1016.28 12.81 2.68%
HDSN 2024-02-23 09:01:0716.10 12.81 2.68%
HDSN 2024-02-23 10:01:2716.18 12.90 2.68%
HDSN 2024-02-23 11:01:0314.50 14.44 -0.99%
HDSN 2024-02-23 12:01:1414.59 14.57 -0.07%
HDSN 2024-02-23 13:01:0714.75 14.72 1.06%
HDSN 2024-02-23 14:01:1614.82 14.79 1.76%
HDSN 2024-02-23 15:01:0214.80 14.78 1.48%
HDSN 2024-02-23 16:01:1014.81 14.79 1.62%
HDSN 2024-02-23 17:00:5914.85 14.47 1.34%
HDSN 2024-02-23 18:01:1614.85 14.47 1.30%
HDSN 2024-02-23 19:01:1414.85 13.27 1.30%
HDSN 2024-02-23 20:01:1714.85 13.21 1.30%
HDSN 2024-02-23 21:04:230.00 0.00 1.30%
2024-02-26

HDSN 2024-02-26 06:01:0516.51 14.77 1.30%
HDSN 2024-02-26 08:00:5816.11 13.47 1.30%
HDSN 2024-02-26 09:01:1316.11 14.05 1.30%
HDSN 2024-02-26 11:01:0115.12 15.10 2.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.