investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HDSN: Hudson Technologies, Inc. - Common Stock

+ Environmental protection, Energy efficiency



Clear duplicates of prices



2025-03-27
HDSN 2025-03-27 07:00:456.94 5.13 0.80%
HDSN 2025-03-27 10:00:496.26 6.25 -0.48%
HDSN 2025-03-27 11:00:476.29 6.28 0.00%
HDSN 2025-03-27 14:00:546.32 6.31 0.48%
HDSN 2025-03-27 16:00:526.40 5.61 0.80%
HDSN 2025-03-27 17:00:406.40 6.33 0.79%
HDSN 2025-03-27 18:00:466.40 5.95 0.79%
HDSN 2025-03-27 20:00:390.00 0.00 0.79%
2025-03-28
HDSN 2025-03-28 05:00:366.94 5.01 0.79%
HDSN 2025-03-28 07:00:416.94 5.13 0.79%
HDSN 2025-03-28 10:00:516.27 6.26 -1.27%
HDSN 2025-03-28 11:00:436.26 6.25 -1.43%
HDSN 2025-03-28 15:00:456.17 6.16 -2.70%
HDSN 2025-03-28 16:00:488.00 6.06 -2.54%
HDSN 2025-03-28 17:00:426.94 6.06 -2.52%
HDSN 2025-03-28 18:00:516.94 5.45 -2.52%
HDSN 2025-03-28 20:00:520.00 0.00 -2.52%
2025-03-31
HDSN 2025-03-31 05:00:407.38 5.01 -2.52%
HDSN 2025-03-31 06:00:557.38 5.50 -2.52%
HDSN 2025-03-31 07:00:427.05 5.95 -2.52%
HDSN 2025-03-31 08:00:486.70 5.95 -2.52%
HDSN 2025-03-31 10:00:496.14 6.13 -0.63%
HDSN 2025-03-31 11:00:446.13 6.12 -0.95%
HDSN 2025-03-31 12:00:496.14 6.13 -0.63%
HDSN 2025-03-31 13:00:426.14 6.13 -0.79%
HDSN 2025-03-31 14:00:486.16 6.15 -0.47%
HDSN 2025-03-31 16:00:496.50 6.00 -0.16%
HDSN 2025-03-31 17:01:067.05 6.05 -0.16%
HDSN 2025-03-31 18:00:517.05 6.00 -0.16%
HDSN 2025-03-31 20:00:540.00 0.00 -0.16%
2025-04-01
HDSN 2025-04-01 05:00:427.38 5.01 -3.72%
HDSN 2025-04-01 06:00:517.38 5.50 -3.72%
HDSN 2025-04-01 07:00:417.05 5.50 -3.72%
HDSN 2025-04-01 10:00:526.10 6.09 -1.29%
HDSN 2025-04-01 12:00:526.12 6.11 -0.81%
HDSN 2025-04-01 13:00:436.01 6.00 -2.75%
HDSN 2025-04-01 14:00:506.03 6.02 -2.43%
HDSN 2025-04-01 15:00:446.04 6.03 -2.10%
HDSN 2025-04-01 16:00:496.39 5.95 -2.10%
HDSN 2025-04-01 17:00:446.56 5.95 -2.11%
HDSN 2025-04-01 19:00:457.05 5.95 -2.11%
HDSN 2025-04-01 20:00:460.00 0.00 -2.11%
2025-04-02
HDSN 2025-04-02 05:00:367.38 5.45 -0.65%
HDSN 2025-04-02 07:00:427.05 5.42 -0.65%
HDSN 2025-04-02 08:00:507.05 5.49 -0.65%
HDSN 2025-04-02 10:00:486.03 6.01 -0.32%
HDSN 2025-04-02 11:00:376.04 6.03 -0.16%
HDSN 2025-04-02 12:00:476.09 6.08 0.65%
HDSN 2025-04-02 13:00:426.17 6.16 2.11%
HDSN 2025-04-02 14:00:506.18 6.17 2.11%
HDSN 2025-04-02 16:00:546.88 6.10 1.94%
HDSN 2025-04-02 17:00:436.62 6.05 1.16%
HDSN 2025-04-02 18:00:476.62 6.01 0.17%
HDSN 2025-04-02 20:00:500.00 0.00 0.17%
2025-04-03
HDSN 2025-04-03 05:00:407.38 5.01 0.17%
HDSN 2025-04-03 07:00:476.86 6.14 0.17%
HDSN 2025-04-03 08:01:006.86 5.50 -0.33%
HDSN 2025-04-03 09:00:416.67 5.48 -0.33%
HDSN 2025-04-03 10:02:215.92 5.91 -4.14%
HDSN 2025-04-03 11:00:435.86 5.85 -4.97%
HDSN 2025-04-03 12:00:515.81 5.80 -5.96%
HDSN 2025-04-03 13:00:445.80 5.79 -6.13%
HDSN 2025-04-03 14:00:475.76 5.75 -6.62%
HDSN 2025-04-03 15:00:455.71 5.70 -7.45%
HDSN 2025-04-03 16:00:456.00 5.18 -8.44%
HDSN 2025-04-03 17:00:466.00 5.13 -8.28%
HDSN 2025-04-03 20:00:520.00 0.00 -8.28%
2025-04-04
HDSN 2025-04-04 05:00:437.38 5.01 -2.27%
HDSN 2025-04-04 06:00:487.38 5.50 -2.27%
HDSN 2025-04-04 07:00:447.05 5.50 -2.27%
HDSN 2025-04-04 09:00:446.18 5.50 -2.27%
HDSN 2025-04-04 10:00:505.38 5.37 -4.38%
HDSN 2025-04-04 11:00:435.24 5.23 -6.82%
HDSN 2025-04-04 12:00:505.31 5.30 -5.68%
HDSN 2025-04-04 13:00:435.35 5.34 -5.03%
HDSN 2025-04-04 14:00:485.40 5.39 -4.22%
HDSN 2025-04-04 15:00:455.40 5.39 -4.06%
HDSN 2025-04-04 16:00:516.32 5.39 -3.57%
HDSN 2025-04-04 17:00:456.32 5.20 -3.54%
HDSN 2025-04-04 20:00:530.00 0.00 -3.54%
2025-04-07
HDSN 2025-04-07 05:00:488.00 2.20 -3.54%
HDSN 2025-04-07 06:00:528.00 5.30 -3.54%
HDSN 2025-04-07 07:00:466.86 5.30 -3.54%
HDSN 2025-04-07 10:00:535.43 5.41 -0.71%
HDSN 2025-04-07 11:00:445.48 5.47 0.53%
HDSN 2025-04-07 12:00:475.34 5.33 -2.12%
HDSN 2025-04-07 13:00:415.32 5.31 -3.19%
HDSN 2025-04-07 14:00:495.43 5.42 -0.53%
HDSN 2025-04-07 15:00:415.37 5.36 -1.95%
HDSN 2025-04-07 16:00:546.39 5.31 -1.95%
HDSN 2025-04-07 17:00:436.26 5.31 -1.83%
HDSN 2025-04-07 20:00:490.00 0.00 -1.83%
2025-04-08
HDSN 2025-04-08 05:00:428.55 4.58 -1.83%
HDSN 2025-04-08 06:00:488.55 5.20 -1.83%
HDSN 2025-04-08 07:00:416.86 5.20 -1.83%
HDSN 2025-04-08 10:00:525.48 5.47 2.20%
HDSN 2025-04-08 11:00:465.43 5.42 1.28%
HDSN 2025-04-08 12:00:535.45 5.44 1.83%
HDSN 2025-04-08 13:00:435.29 5.28 -1.10%
HDSN 2025-04-08 14:00:465.37 5.36 0.37%
HDSN 2025-04-08 15:00:465.31 5.30 -0.92%
HDSN 2025-04-08 16:00:545.33 5.11 -1.28%
HDSN 2025-04-08 17:00:445.78 4.71 -1.50%
HDSN 2025-04-08 20:00:510.00 0.00 -1.50%
2025-04-09
HDSN 2025-04-09 05:00:418.43 4.12 -1.50%
HDSN 2025-04-09 07:00:415.78 4.71 -1.50%
HDSN 2025-04-09 08:00:525.78 4.39 -5.05%
HDSN 2025-04-09 09:00:445.33 4.39 -5.05%
HDSN 2025-04-09 10:00:525.40 5.39 2.24%
HDSN 2025-04-09 11:00:375.37 5.36 2.06%
HDSN 2025-04-09 12:01:195.36 5.35 1.68%
HDSN 2025-04-09 13:00:425.38 5.37 2.06%
HDSN 2025-04-09 14:00:485.75 5.70 8.22%
HDSN 2025-04-09 15:00:455.61 5.57 5.98%
HDSN 2025-04-09 16:00:535.90 5.40 6.73%
HDSN 2025-04-09 17:00:425.90 5.40 6.83%
HDSN 2025-04-09 20:00:500.00 0.00 6.83%
2025-04-10
HDSN 2025-04-10 05:00:498.68 3.66 6.83%
HDSN 2025-04-10 07:00:456.40 4.94 6.83%
HDSN 2025-04-10 08:00:526.24 4.94 6.83%
HDSN 2025-04-10 09:00:466.18 4.94 6.83%
HDSN 2025-04-10 10:01:015.49 5.48 -2.66%
HDSN 2025-04-10 11:00:545.55 5.54 -1.71%
HDSN 2025-04-10 12:00:565.49 5.48 -2.85%
HDSN 2025-04-10 13:00:525.48 5.47 -3.04%
HDSN 2025-04-10 14:00:595.53 5.52 -1.90%
HDSN 2025-04-10 15:00:455.52 5.51 -2.28%
HDSN 2025-04-10 16:00:526.40 5.25 -1.90%
HDSN 2025-04-10 17:00:456.40 5.36 -1.78%
HDSN 2025-04-10 18:00:526.40 4.90 -1.78%
HDSN 2025-04-10 19:00:476.02 4.90 -1.78%
HDSN 2025-04-10 20:00:560.00 0.00 -1.78%
2025-04-11
HDSN 2025-04-11 05:00:436.08 4.96 -1.78%
HDSN 2025-04-11 06:00:536.10 5.03 -1.78%
HDSN 2025-04-11 07:00:506.12 5.02 -1.78%
HDSN 2025-04-11 08:00:486.08 5.50 -1.78%
HDSN 2025-04-11 09:00:486.07 5.03 -1.78%
HDSN 2025-04-11 10:00:575.58 5.56 0.71%
HDSN 2025-04-11 11:00:475.58 5.57 0.71%
HDSN 2025-04-11 12:00:565.61 5.59 1.24%
HDSN 2025-04-11 13:00:445.71 5.70 3.20%
HDSN 2025-04-11 14:00:535.73 5.72 3.37%
HDSN 2025-04-11 15:00:445.78 5.77 4.26%
HDSN 2025-04-11 16:00:555.84 5.50 4.26%
HDSN 2025-04-11 17:00:415.84 5.50 4.34%
HDSN 2025-04-11 19:00:435.84 5.76 4.34%
HDSN 2025-04-11 20:00:530.00 0.00 4.34%
2025-04-14
HDSN 2025-04-14 05:00:448.68 3.66 0.36%
HDSN 2025-04-14 06:00:528.41 3.66 0.36%
HDSN 2025-04-14 07:00:396.29 4.90 0.36%
HDSN 2025-04-14 09:00:466.29 4.90 0.54%
HDSN 2025-04-14 10:00:525.75 5.74 -0.54%
HDSN 2025-04-14 11:00:475.86 5.85 1.63%
HDSN 2025-04-14 12:00:535.69 5.68 -1.45%
HDSN 2025-04-14 13:00:475.75 5.74 0.00%
HDSN 2025-04-14 14:00:515.73 5.72 -0.90%
HDSN 2025-04-14 15:00:465.76 5.75 -0.36%
HDSN 2025-04-14 16:00:485.88 5.56 -0.36%
HDSN 2025-04-14 17:00:436.38 5.56 -0.35%
HDSN 2025-04-14 20:00:450.00 0.00 -0.35%
2025-04-15
HDSN 2025-04-15 05:00:418.68 3.66 -0.35%
HDSN 2025-04-15 06:00:528.41 3.66 -0.35%
HDSN 2025-04-15 07:00:496.40 4.85 -0.35%
HDSN 2025-04-15 08:00:556.40 5.75 -0.35%
HDSN 2025-04-15 10:00:545.74 5.73 -0.35%
HDSN 2025-04-15 11:00:485.75 5.74 -0.17%
HDSN 2025-04-15 12:00:525.70 5.69 -0.87%
HDSN 2025-04-15 14:00:495.69 5.68 -1.21%
HDSN 2025-04-15 15:00:415.66 5.65 -1.56%
HDSN 2025-04-15 16:00:495.73 5.60 -2.08%
HDSN 2025-04-15 17:00:505.73 5.50 -2.09%
HDSN 2025-04-15 20:00:470.00 0.00 -2.09%
2025-04-16
HDSN 2025-04-16 05:00:418.68 3.66 -2.09%
HDSN 2025-04-16 07:00:456.21 5.13 -2.09%
HDSN 2025-04-16 10:00:525.59 5.58 -0.70%
HDSN 2025-04-16 11:00:435.58 5.57 -1.04%
HDSN 2025-04-16 12:00:515.52 5.51 -2.09%
HDSN 2025-04-16 13:00:385.45 5.44 -3.13%
HDSN 2025-04-16 14:00:455.39 5.38 -4.35%
HDSN 2025-04-16 15:00:425.36 5.35 -4.87%
HDSN 2025-04-16 16:00:476.40 5.30 -4.17%
HDSN 2025-04-16 17:00:426.15 4.85 -4.26%
HDSN 2025-04-16 20:00:500.00 0.00 -4.26%
2025-04-17
HDSN 2025-04-17 05:00:448.62 3.66 -4.26%
HDSN 2025-04-17 06:00:537.75 3.66 -4.26%
HDSN 2025-04-17 07:00:446.21 4.85 -4.26%
HDSN 2025-04-17 10:00:515.42 5.41 0.53%
HDSN 2025-04-17 11:00:415.39 5.38 -0.18%
HDSN 2025-04-17 12:00:475.46 5.45 1.24%
HDSN 2025-04-17 13:00:405.50 5.49 1.95%
HDSN 2025-04-17 14:00:465.53 5.52 2.49%
HDSN 2025-04-17 15:00:375.51 5.50 2.13%
HDSN 2025-04-17 16:00:496.40 5.35 1.42%
HDSN 2025-04-17 17:00:406.21 5.35 1.48%
HDSN 2025-04-17 20:00:490.00 0.00 1.48%
2025-04-21
HDSN 2025-04-21 05:00:428.75 3.66 1.48%
HDSN 2025-04-21 06:00:507.75 3.66 1.48%
HDSN 2025-04-21 07:00:366.21 4.90 1.48%
HDSN 2025-04-21 10:00:515.38 5.36 -1.86%
HDSN 2025-04-21 11:00:465.36 5.35 -2.04%
HDSN 2025-04-21 12:00:515.35 5.34 -2.41%
HDSN 2025-04-21 13:00:435.33 5.32 -2.60%
HDSN 2025-04-21 14:00:535.24 5.23 -4.27%
HDSN 2025-04-21 15:00:475.21 5.20 -4.82%
HDSN 2025-04-21 16:00:546.00 5.18 -4.08%
HDSN 2025-04-21 17:00:426.21 5.18 -4.02%
HDSN 2025-04-21 20:00:500.00 0.00 -4.02%
2025-04-22
HDSN 2025-04-22 05:00:458.40 4.64 -4.02%
HDSN 2025-04-22 07:00:476.21 4.75 -4.02%
HDSN 2025-04-22 08:00:565.35 5.26 -4.02%
HDSN 2025-04-22 10:00:545.28 5.25 0.37%
HDSN 2025-04-22 11:00:465.17 5.16 -1.46%
HDSN 2025-04-22 12:00:535.28 5.27 0.37%
HDSN 2025-04-22 13:00:505.31 5.30 0.91%
HDSN 2025-04-22 14:00:565.28 5.27 0.55%
HDSN 2025-04-22 15:00:455.32 5.31 1.28%
HDSN 2025-04-22 16:00:485.35 5.12 0.55%
HDSN 2025-04-22 17:00:475.80 5.13 0.57%
HDSN 2025-04-22 18:00:555.80 5.12 0.57%
HDSN 2025-04-22 20:01:000.00 0.00 0.57%
2025-04-23
HDSN 2025-04-23 05:00:508.44 4.64 0.57%
HDSN 2025-04-23 07:00:496.21 5.08 0.57%
HDSN 2025-04-23 09:00:485.86 5.32 0.57%
HDSN 2025-04-23 10:00:585.39 5.38 2.10%
HDSN 2025-04-23 11:00:435.37 5.36 1.52%
HDSN 2025-04-23 12:00:595.31 5.30 0.38%
HDSN 2025-04-23 13:00:485.32 5.31 0.76%
HDSN 2025-04-23 14:00:595.36 5.35 1.52%
HDSN 2025-04-23 15:00:505.32 5.31 0.76%
HDSN 2025-04-23 16:01:026.11 5.23 0.57%
HDSN 2025-04-23 17:00:446.21 5.23 0.57%
HDSN 2025-04-23 20:00:520.00 0.00 0.57%
2025-04-24
HDSN 2025-04-24 05:00:408.49 4.64 0.57%
HDSN 2025-04-24 07:00:466.21 4.71 0.57%
HDSN 2025-04-24 08:00:536.21 4.78 0.57%
HDSN 2025-04-24 09:00:476.21 4.81 0.57%
HDSN 2025-04-24 10:00:535.31 5.30 -0.19%
HDSN 2025-04-24 11:00:495.39 5.38 1.33%
HDSN 2025-04-24 12:00:525.41 5.40 1.89%
HDSN 2025-04-24 13:00:465.49 5.48 3.41%
HDSN 2025-04-24 14:00:515.55 5.54 4.36%
HDSN 2025-04-24 15:00:445.60 5.59 5.49%
HDSN 2025-04-24 16:00:536.88 5.26 8.33%
HDSN 2025-04-24 17:00:556.40 4.82 8.29%
HDSN 2025-04-24 18:00:565.72 4.82 8.29%
HDSN 2025-04-24 20:00:530.00 0.00 8.29%
2025-04-25
HDSN 2025-04-25 05:00:468.68 3.66 -4.33%
HDSN 2025-04-25 06:00:527.75 3.66 -4.33%
HDSN 2025-04-25 07:00:496.40 4.78 -0.94%
HDSN 2025-04-25 08:00:576.24 4.78 -0.94%
HDSN 2025-04-25 09:00:466.21 4.95 -0.94%
HDSN 2025-04-25 10:00:505.88 5.87 2.26%
HDSN 2025-04-25 11:00:436.02 6.01 4.90%
HDSN 2025-04-25 12:00:486.28 6.27 9.79%
HDSN 2025-04-25 13:00:416.10 6.09 6.40%
HDSN 2025-04-25 14:00:486.16 6.15 7.72%
HDSN 2025-04-25 15:00:436.22 6.21 8.85%
HDSN 2025-04-25 16:00:476.24 6.21 9.04%
HDSN 2025-04-25 17:00:436.25 5.11 8.70%
HDSN 2025-04-25 20:00:510.00 0.00 8.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.