investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HDSN: Hudson Technologies, Inc. - Common Stock

+ Environmental protection, Energy efficiency



Clear duplicates of prices



2025-11-25
HDSN 2025-11-25 13:02:006.73 6.72 0.59%
HDSN 2025-11-25 14:02:296.77 6.76 0.89%
HDSN 2025-11-25 16:02:336.78 6.77 1.33%
HDSN 2025-11-25 17:02:0411.03 6.60 1.78%
HDSN 2025-11-25 18:02:188.08 6.60 1.79%
HDSN 2025-11-25 19:01:477.81 6.60 1.79%
HDSN 2025-11-25 21:05:550.00 0.00 1.79%
2025-11-26
HDSN 2025-11-26 06:02:297.81 5.11 1.79%
HDSN 2025-11-26 07:01:537.81 5.09 1.79%
HDSN 2025-11-26 08:02:297.81 5.86 1.79%
HDSN 2025-11-26 09:01:576.87 6.78 1.79%
HDSN 2025-11-26 10:02:276.87 6.21 1.79%
HDSN 2025-11-26 11:01:596.74 6.72 -1.04%
HDSN 2025-11-26 12:02:226.82 6.80 0.15%
HDSN 2025-11-26 13:02:186.79 6.77 -0.30%
HDSN 2025-11-26 14:02:306.79 6.78 -0.30%
HDSN 2025-11-26 15:02:006.80 6.79 0.00%
HDSN 2025-11-26 16:02:296.82 6.80 0.30%
HDSN 2025-11-26 17:02:026.88 0.00 0.75%
HDSN 2025-11-26 18:02:367.81 5.98 0.73%
HDSN 2025-11-26 21:05:450.00 0.00 0.73%
2025-11-27
HDSN 2025-11-27 19:02:037.81 5.98 0.73%
HDSN 2025-11-27 21:04:250.00 0.00 0.73%
2025-11-28
HDSN 2025-11-28 06:02:337.81 5.09 0.73%
HDSN 2025-11-28 07:01:577.81 5.07 0.73%
HDSN 2025-11-28 08:02:237.81 5.98 0.73%
HDSN 2025-11-28 09:01:537.81 6.84 0.73%
HDSN 2025-11-28 10:02:247.81 5.98 0.73%
HDSN 2025-11-28 11:01:576.81 6.79 -0.59%
HDSN 2025-11-28 12:02:226.76 6.74 -1.32%
HDSN 2025-11-28 13:01:596.76 6.75 -1.17%
HDSN 2025-11-28 14:02:296.82 6.14 -0.88%
HDSN 2025-11-28 15:02:006.82 0.00 -0.88%
HDSN 2025-11-28 18:02:190.00 0.00 -0.88%
2025-12-01
HDSN 2025-12-01 06:02:267.81 6.18 -0.88%
HDSN 2025-12-01 10:00:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/925528/000110465925117162/0001104659-25-117162-index.htm
8-K - HUDSON TECHNOLOGIES INC /NY (0000925528) (Filer)
HDSN 2025-12-01 10:02:267.07 6.67 3.94%
HDSN 2025-12-01 11:01:567.21 7.18 5.84%
HDSN 2025-12-01 12:02:247.24 7.22 6.57%
HDSN 2025-12-01 13:02:017.34 7.33 7.88%
HDSN 2025-12-01 14:02:387.39 7.37 8.61%
HDSN 2025-12-01 15:02:007.32 7.31 7.74%
HDSN 2025-12-01 16:02:357.37 7.36 8.47%
HDSN 2025-12-01 17:02:037.42 6.20 6.72%
HDSN 2025-12-01 18:02:317.42 6.59 6.76%
HDSN 2025-12-01 19:02:047.42 7.20 6.76%
HDSN 2025-12-01 21:05:140.00 0.00 6.76%
2025-12-02
HDSN 2025-12-02 06:02:389.28 7.00 6.76%
HDSN 2025-12-02 08:02:338.08 7.00 6.76%
HDSN 2025-12-02 10:02:308.01 7.05 6.76%
HDSN 2025-12-02 11:01:597.47 7.44 2.94%
HDSN 2025-12-02 13:02:257.41 7.40 2.35%
HDSN 2025-12-02 14:01:547.41 7.39 2.21%
HDSN 2025-12-02 15:02:287.49 7.48 3.38%
HDSN 2025-12-02 16:02:017.41 7.40 2.21%
HDSN 2025-12-02 17:02:277.50 0.00 0.88%
HDSN 2025-12-02 18:01:537.50 5.98 0.83%
HDSN 2025-12-02 20:01:587.50 5.98 2.07%
HDSN 2025-12-02 21:08:240.00 0.00 2.07%
2025-12-03
HDSN 2025-12-03 06:01:588.17 6.70 2.07%
HDSN 2025-12-03 07:02:347.47 6.70 2.07%
HDSN 2025-12-03 09:02:297.47 6.03 2.07%
HDSN 2025-12-03 10:01:528.09 5.98 2.07%
HDSN 2025-12-03 10:05:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1482512/000148251225000161/0001482512-25-000161-index.htm
8-K - Hudson Pacific Properties, Inc. (0001482512) (Filer)
HDSN 2025-12-03 11:02:277.51 7.46 2.62%
HDSN 2025-12-03 12:01:517.53 7.51 3.17%
HDSN 2025-12-03 13:02:217.51 7.48 2.75%
HDSN 2025-12-03 14:01:587.57 7.55 3.58%
HDSN 2025-12-03 15:02:367.65 7.64 4.68%
HDSN 2025-12-03 16:02:017.64 7.63 4.68%
HDSN 2025-12-03 17:02:429.00 0.00 4.68%
HDSN 2025-12-03 18:02:138.57 5.98 4.65%
HDSN 2025-12-03 21:09:310.00 0.00 4.65%
2025-12-04
HDSN 2025-12-04 06:02:089.28 5.04 4.65%
HDSN 2025-12-04 08:02:088.57 5.98 4.65%
HDSN 2025-12-04 10:02:198.50 5.98 4.65%
HDSN 2025-12-04 11:07:127.66 7.62 0.14%
HDSN 2025-12-04 12:01:547.67 7.66 0.55%
HDSN 2025-12-04 13:05:437.65 7.63 0.14%
HDSN 2025-12-04 14:02:037.65 7.64 0.27%
HDSN 2025-12-04 15:02:317.64 7.63 0.14%
HDSN 2025-12-04 16:02:387.61 7.59 -0.41%
HDSN 2025-12-04 17:02:188.00 0.00 0.00%
HDSN 2025-12-04 18:01:568.00 5.98 0.00%
HDSN 2025-12-04 21:09:120.00 0.00 0.00%
2025-12-05
HDSN 2025-12-05 06:02:029.00 5.04 0.00%
HDSN 2025-12-05 08:01:598.57 5.98 0.00%
HDSN 2025-12-05 10:02:018.50 5.98 0.00%
HDSN 2025-12-05 11:02:337.50 7.49 -1.70%
HDSN 2025-12-05 12:01:547.42 7.41 -2.75%
HDSN 2025-12-05 13:02:227.44 7.42 -2.62%
HDSN 2025-12-05 14:01:557.45 7.44 -2.23%
HDSN 2025-12-05 15:02:217.50 7.48 -1.70%
HDSN 2025-12-05 16:02:167.41 7.40 -2.75%
HDSN 2025-12-05 17:02:257.90 7.23 -4.06%
HDSN 2025-12-05 18:01:497.90 5.98 -4.06%
HDSN 2025-12-05 21:05:480.00 0.00 -4.06%
2025-12-08
HDSN 2025-12-08 06:02:228.90 5.04 -4.06%
HDSN 2025-12-08 07:01:519.00 5.09 -4.06%
HDSN 2025-12-08 08:02:408.57 6.70 -4.06%
HDSN 2025-12-08 09:02:177.38 6.70 -4.06%
HDSN 2025-12-08 11:01:507.49 7.47 2.36%
HDSN 2025-12-08 12:02:287.22 7.19 -1.18%
HDSN 2025-12-08 13:02:207.24 7.21 -0.92%
HDSN 2025-12-08 14:02:467.24 7.23 -0.79%
HDSN 2025-12-08 15:02:277.26 7.25 -0.52%
HDSN 2025-12-08 16:02:357.22 7.21 -1.18%
HDSN 2025-12-08 17:02:148.00 6.70 -0.52%
HDSN 2025-12-08 18:02:508.00 6.70 -0.55%
HDSN 2025-12-08 21:05:110.00 0.00 -0.55%
2025-12-09
HDSN 2025-12-09 06:02:398.68 5.04 -0.55%
HDSN 2025-12-09 07:02:078.68 5.05 -0.55%
HDSN 2025-12-09 08:02:368.57 6.13 -0.55%
HDSN 2025-12-09 10:03:259.34 7.26 -0.55%
HDSN 2025-12-09 11:02:077.14 7.12 -1.78%
HDSN 2025-12-09 12:02:407.03 7.01 -3.15%
HDSN 2025-12-09 13:02:137.04 7.01 -2.87%
HDSN 2025-12-09 14:03:157.01 7.00 -3.42%
HDSN 2025-12-09 15:02:517.03 7.01 -3.15%
HDSN 2025-12-09 16:02:397.02 7.01 -3.15%
HDSN 2025-12-09 17:03:037.05 6.20 -3.56%
HDSN 2025-12-09 17:05:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/925528/000110465925119656/0001104659-25-119656-index.htm
8-K - HUDSON TECHNOLOGIES INC /NY (0000925528) (Filer)
HDSN 2025-12-09 18:02:337.05 6.20 -3.58%
HDSN 2025-12-09 19:03:047.18 6.20 -3.58%
HDSN 2025-12-09 21:03:220.00 0.00 -3.58%
2025-12-10
HDSN 2025-12-10 06:02:518.68 5.04 -3.58%
HDSN 2025-12-10 08:02:358.57 6.13 -3.58%
HDSN 2025-12-10 09:02:008.57 6.37 -3.58%
HDSN 2025-12-10 10:02:358.47 6.37 -3.58%
HDSN 2025-12-10 11:01:566.92 6.91 -0.96%
HDSN 2025-12-10 12:02:226.95 6.93 -0.55%
HDSN 2025-12-10 13:02:086.91 6.89 -1.10%
HDSN 2025-12-10 14:02:497.04 7.01 0.69%
HDSN 2025-12-10 15:01:557.12 7.09 1.79%
HDSN 2025-12-10 16:02:407.23 7.22 3.17%
HDSN 2025-12-10 17:01:520.00 0.00 2.89%
HDSN 2025-12-10 18:02:538.50 6.53 3.00%
HDSN 2025-12-10 19:02:028.50 6.64 3.00%
HDSN 2025-12-10 21:03:510.00 0.00 3.00%
HDSN 2025-12-10 22:05:478.50 6.64 3.00%
2025-12-11
HDSN 2025-12-11 06:02:318.68 5.04 3.00%
HDSN 2025-12-11 08:02:318.57 6.13 3.00%
HDSN 2025-12-11 09:01:527.89 6.13 3.00%
HDSN 2025-12-11 11:02:247.36 7.34 2.43%
HDSN 2025-12-11 12:02:407.37 7.35 2.43%
HDSN 2025-12-11 13:02:087.45 7.44 3.58%
HDSN 2025-12-11 14:02:317.42 7.41 3.15%
HDSN 2025-12-11 16:02:367.41 7.40 3.15%
HDSN 2025-12-11 17:01:568.00 0.00 3.29%
HDSN 2025-12-11 18:03:328.00 6.71 3.20%
HDSN 2025-12-11 21:03:590.00 0.00 3.20%
2025-12-12
HDSN 2025-12-12 06:02:348.68 5.11 3.20%
HDSN 2025-12-12 08:02:268.51 6.13 3.20%
HDSN 2025-12-12 09:01:578.51 6.77 3.20%
HDSN 2025-12-12 11:02:117.55 7.53 1.81%
HDSN 2025-12-12 12:02:227.52 7.48 1.25%
HDSN 2025-12-12 13:01:497.51 7.49 1.25%
HDSN 2025-12-12 14:02:287.47 7.45 0.70%
HDSN 2025-12-12 15:01:557.49 7.47 0.97%
HDSN 2025-12-12 16:02:447.47 7.46 0.70%
HDSN 2025-12-12 17:01:4910.99 0.00 0.70%
HDSN 2025-12-12 18:02:238.57 7.44 0.67%
HDSN 2025-12-12 21:03:140.00 0.00 0.67%
2025-12-15
HDSN 2025-12-15 06:02:268.68 5.11 0.67%
HDSN 2025-12-15 07:01:598.68 5.04 0.67%
HDSN 2025-12-15 08:02:288.57 6.22 0.67%
HDSN 2025-12-15 10:02:328.57 6.81 0.67%
HDSN 2025-12-15 11:01:557.50 7.48 0.54%
HDSN 2025-12-15 12:02:227.35 7.33 -1.62%
HDSN 2025-12-15 13:01:507.40 7.39 -0.81%
HDSN 2025-12-15 14:02:307.38 7.36 -1.08%
HDSN 2025-12-15 15:02:047.40 7.39 -0.81%
HDSN 2025-12-15 16:02:397.39 7.38 -0.81%
HDSN 2025-12-15 17:01:599.15 0.00 -1.21%
HDSN 2025-12-15 18:02:248.57 6.22 -1.21%
HDSN 2025-12-15 21:03:570.00 0.00 -1.21%
2025-12-16
HDSN 2025-12-16 06:02:278.68 5.04 -1.21%
HDSN 2025-12-16 08:02:458.57 6.41 -1.21%
HDSN 2025-12-16 09:02:008.57 7.01 -1.21%
HDSN 2025-12-16 11:01:557.45 7.43 0.94%
HDSN 2025-12-16 12:02:197.46 7.45 1.21%
HDSN 2025-12-16 13:01:507.48 7.46 1.47%
HDSN 2025-12-16 14:02:217.43 7.41 0.80%
HDSN 2025-12-16 15:01:537.46 7.44 1.21%
HDSN 2025-12-16 16:02:227.42 7.41 0.80%
HDSN 2025-12-16 17:01:5311.03 0.00 0.67%
HDSN 2025-12-16 18:02:198.57 7.00 0.68%
HDSN 2025-12-16 21:03:190.00 0.00 0.68%
2025-12-17
HDSN 2025-12-17 06:02:328.00 2.99 0.68%
HDSN 2025-12-17 08:02:288.00 6.22 0.68%
HDSN 2025-12-17 10:02:188.00 6.80 0.68%
HDSN 2025-12-17 11:02:157.47 7.46 0.68%
HDSN 2025-12-17 12:02:277.38 7.37 -0.41%
HDSN 2025-12-17 13:01:517.41 7.39 0.00%
HDSN 2025-12-17 14:02:257.39 7.37 -0.54%
HDSN 2025-12-17 15:01:577.39 7.37 -0.41%
HDSN 2025-12-17 16:02:357.38 7.37 -0.41%
HDSN 2025-12-17 17:02:168.00 0.01 -0.54%
HDSN 2025-12-17 17:15:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/925528/000110465925122053/0001104659-25-122053-index.htm
8-K - HUDSON TECHNOLOGIES INC /NY (0000925528) (Filer)
HDSN 2025-12-17 18:02:228.00 6.90 -0.54%
HDSN 2025-12-17 21:04:160.00 0.00 -0.54%
2025-12-18
HDSN 2025-12-18 06:02:248.00 2.97 -0.54%
HDSN 2025-12-18 08:02:258.00 6.22 -0.54%
HDSN 2025-12-18 11:01:577.49 7.46 1.75%
HDSN 2025-12-18 12:02:187.48 7.47 1.75%
HDSN 2025-12-18 13:01:507.40 7.39 0.67%
HDSN 2025-12-18 14:02:207.31 7.30 -0.54%
HDSN 2025-12-18 15:02:017.34 7.33 -0.40%
HDSN 2025-12-18 16:02:297.33 7.32 -0.54%
HDSN 2025-12-18 17:01:558.00 7.20 -0.54%
HDSN 2025-12-18 21:03:480.00 0.00 -0.54%
2025-12-19
HDSN 2025-12-19 06:02:248.68 2.93 -0.54%
HDSN 2025-12-19 08:02:208.57 6.22 -0.54%
HDSN 2025-12-19 11:02:527.20 7.17 -1.90%
HDSN 2025-12-19 12:02:447.14 7.13 -2.31%
HDSN 2025-12-19 13:01:587.16 7.15 -2.17%
HDSN 2025-12-19 14:02:447.13 7.12 -2.58%
HDSN 2025-12-19 15:02:137.11 7.10 -2.72%
HDSN 2025-12-19 16:02:297.06 7.04 -3.67%
HDSN 2025-12-19 17:03:167.25 0.00 -3.67%
HDSN 2025-12-19 18:02:227.25 6.22 -3.69%
HDSN 2025-12-19 21:04:040.00 0.00 -3.69%
2025-12-22
HDSN 2025-12-22 06:02:328.68 2.84 -3.69%
HDSN 2025-12-22 07:01:578.60 2.84 -3.69%
HDSN 2025-12-22 08:02:338.57 6.22 -3.69%
HDSN 2025-12-22 11:01:547.04 7.03 -0.14%
HDSN 2025-12-22 12:02:277.01 7.00 -0.55%
HDSN 2025-12-22 13:01:586.98 6.97 -0.82%
HDSN 2025-12-22 14:02:426.94 6.93 -1.37%
HDSN 2025-12-22 15:02:006.88 6.86 -2.32%
HDSN 2025-12-22 16:02:376.87 6.85 -2.46%
HDSN 2025-12-22 17:01:587.46 0.00 -1.37%
HDSN 2025-12-22 18:02:337.46 6.25 -1.42%
HDSN 2025-12-22 21:03:240.00 0.00 -1.42%
2025-12-23
HDSN 2025-12-23 05:02:5111.10 2.78 -1.42%
HDSN 2025-12-23 06:02:218.68 6.26 -1.42%
HDSN 2025-12-23 07:01:548.68 5.72 -1.42%
HDSN 2025-12-23 08:02:227.86 5.98 -1.42%
HDSN 2025-12-23 09:02:046.98 6.90 -1.42%
HDSN 2025-12-23 10:02:338.92 4.96 -1.42%
HDSN 2025-12-23 11:01:566.86 6.84 -1.13%
HDSN 2025-12-23 12:02:346.89 6.88 -0.57%
HDSN 2025-12-23 13:01:546.98 6.96 0.43%
HDSN 2025-12-23 14:02:226.99 6.97 0.71%
HDSN 2025-12-23 15:01:596.97 6.95 0.28%
HDSN 2025-12-23 16:02:296.98 6.97 0.43%
HDSN 2025-12-23 17:01:546.98 6.76 0.14%
HDSN 2025-12-23 19:02:028.57 6.76 0.14%
HDSN 2025-12-23 21:03:180.00 0.00 0.14%
2025-12-24
HDSN 2025-12-24 06:02:218.68 6.19 0.14%
HDSN 2025-12-24 08:02:198.57 6.19 0.14%
HDSN 2025-12-24 11:02:036.95 6.94 0.00%
HDSN 2025-12-24 12:02:166.98 6.97 0.58%
HDSN 2025-12-24 13:01:536.99 6.98 0.72%
HDSN 2025-12-24 14:02:177.04 6.77 0.14%
HDSN 2025-12-24 15:01:540.00 6.77 0.14%
HDSN 2025-12-24 18:02:110.00 0.00 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.