investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HDSN: Hudson Technologies, Inc. - Common Stock

+ Environmental protection, Energy efficiency



Clear duplicates of prices



2024-11-27
HDSN 2024-11-27 00:01:586.51 5.81 -2.65%
HDSN 2024-11-27 06:02:016.78 5.03 -2.65%
HDSN 2024-11-27 07:02:066.78 5.31 -2.65%
HDSN 2024-11-27 08:02:566.44 5.70 -2.65%
HDSN 2024-11-27 09:01:465.94 5.70 0.00%
HDSN 2024-11-27 10:01:266.44 5.80 0.00%
HDSN 2024-11-27 11:01:305.95 5.94 1.33%
HDSN 2024-11-27 13:03:215.88 5.86 0.00%
HDSN 2024-11-27 14:02:555.96 5.95 1.49%
HDSN 2024-11-27 15:01:495.94 5.93 1.00%
HDSN 2024-11-27 16:01:545.94 5.93 1.16%
HDSN 2024-11-27 17:01:535.87 5.86 0.17%
HDSN 2024-11-27 18:01:536.40 5.70 0.17%
2024-11-28
HDSN 2024-11-28 22:01:550.00 0.00 0.17%
2024-11-29
HDSN 2024-11-29 06:01:556.78 5.03 0.17%
HDSN 2024-11-29 07:02:586.78 5.35 0.17%
HDSN 2024-11-29 08:02:466.45 5.70 0.17%
HDSN 2024-11-29 09:01:486.45 5.70 0.00%
HDSN 2024-11-29 11:01:596.04 6.03 2.73%
HDSN 2024-11-29 12:01:496.01 6.00 2.04%
HDSN 2024-11-29 13:01:495.94 5.93 1.02%
HDSN 2024-11-29 14:01:505.94 5.93 0.85%
HDSN 2024-11-29 15:01:466.39 5.70 1.02%
HDSN 2024-11-29 16:01:556.39 5.94 1.02%
HDSN 2024-11-29 17:01:526.18 5.94 1.02%
HDSN 2024-11-29 18:01:496.75 5.94 1.02%
HDSN 2024-11-29 19:01:510.00 0.00 1.02%
2024-12-02
HDSN 2024-12-02 06:02:156.78 4.79 1.02%
HDSN 2024-12-02 09:01:416.78 5.70 0.00%
HDSN 2024-12-02 10:02:076.75 5.70 0.00%
HDSN 2024-12-02 11:01:445.95 5.93 0.00%
HDSN 2024-12-02 12:02:155.89 5.88 -1.02%
HDSN 2024-12-02 13:01:365.90 5.89 -0.85%
HDSN 2024-12-02 14:02:106.00 5.99 0.85%
HDSN 2024-12-02 15:01:356.04 6.03 1.70%
HDSN 2024-12-02 16:02:096.00 5.99 1.02%
HDSN 2024-12-02 17:01:346.04 6.03 1.53%
HDSN 2024-12-02 18:02:096.05 5.92 1.68%
HDSN 2024-12-02 19:01:406.05 5.81 1.68%
HDSN 2024-12-02 20:02:176.05 5.81 1.85%
2024-12-03
HDSN 2024-12-03 06:02:117.38 4.79 1.85%
HDSN 2024-12-03 09:01:376.22 5.70 0.00%
HDSN 2024-12-03 11:01:355.89 5.88 -2.69%
HDSN 2024-12-03 12:02:085.96 5.95 -1.35%
HDSN 2024-12-03 13:01:335.93 5.92 -2.02%
HDSN 2024-12-03 14:02:045.98 5.97 -1.18%
HDSN 2024-12-03 17:01:405.97 5.96 -1.35%
HDSN 2024-12-03 18:02:156.00 5.94 -0.99%
HDSN 2024-12-03 19:01:406.16 5.70 -0.99%
2024-12-04
HDSN 2024-12-04 06:02:067.38 4.79 -0.99%
HDSN 2024-12-04 09:01:346.55 5.70 0.00%
HDSN 2024-12-04 11:01:406.06 6.05 1.32%
HDSN 2024-12-04 12:02:116.07 6.06 1.49%
HDSN 2024-12-04 13:01:406.05 6.03 0.99%
HDSN 2024-12-04 14:02:086.02 6.01 0.50%
HDSN 2024-12-04 15:01:346.01 6.00 0.33%
HDSN 2024-12-04 17:01:386.05 6.04 1.16%
HDSN 2024-12-04 18:02:076.10 6.02 1.00%
HDSN 2024-12-04 19:01:376.78 6.05 1.00%
HDSN 2024-12-04 20:02:116.78 5.70 1.00%
2024-12-05
HDSN 2024-12-05 06:02:077.38 4.79 1.00%
HDSN 2024-12-05 09:01:376.78 5.70 0.00%
HDSN 2024-12-05 11:01:376.04 6.03 -0.17%
HDSN 2024-12-05 12:02:075.95 5.94 -1.67%
HDSN 2024-12-05 13:02:086.00 5.99 -0.84%
HDSN 2024-12-05 14:02:066.00 5.99 -0.67%
HDSN 2024-12-05 15:01:435.93 5.92 -2.01%
HDSN 2024-12-05 16:02:065.97 5.95 -1.17%
HDSN 2024-12-05 17:01:395.92 5.91 -2.01%
HDSN 2024-12-05 18:02:106.65 5.90 -2.15%
HDSN 2024-12-05 19:01:416.65 5.89 -2.15%
2024-12-06
HDSN 2024-12-06 06:02:047.38 4.79 -2.15%
HDSN 2024-12-06 09:01:396.78 5.70 0.00%
HDSN 2024-12-06 11:01:375.88 5.87 -0.50%
HDSN 2024-12-06 12:02:045.82 5.81 -1.49%
HDSN 2024-12-06 14:02:035.80 5.79 -1.99%
HDSN 2024-12-06 15:01:345.85 5.84 -1.16%
HDSN 2024-12-06 16:02:135.85 5.84 -0.99%
HDSN 2024-12-06 17:01:415.86 5.85 -0.83%
HDSN 2024-12-06 18:02:165.88 5.83 -1.02%
HDSN 2024-12-06 19:01:366.51 5.70 -1.02%
2024-12-09
HDSN 2024-12-09 00:04:330.00 0.00 -1.02%
HDSN 2024-12-09 06:02:067.38 4.79 -1.02%
HDSN 2024-12-09 08:02:336.29 5.70 -1.02%
HDSN 2024-12-09 09:01:406.43 5.70 0.00%
HDSN 2024-12-09 10:02:056.51 5.75 0.00%
HDSN 2024-12-09 12:02:116.04 6.02 3.05%
HDSN 2024-12-09 13:01:356.00 5.98 2.20%
HDSN 2024-12-09 14:02:145.94 5.92 1.35%
HDSN 2024-12-09 15:01:445.89 5.88 0.51%
HDSN 2024-12-09 16:02:155.88 5.87 0.34%
HDSN 2024-12-09 17:01:405.84 5.83 -0.17%
HDSN 2024-12-09 18:02:136.69 5.70 -0.17%
2024-12-10
HDSN 2024-12-10 06:02:017.38 4.79 -0.17%
HDSN 2024-12-10 09:01:416.71 5.70 0.00%
HDSN 2024-12-10 11:01:425.88 5.80 0.34%
HDSN 2024-12-10 12:02:125.77 5.75 -1.54%
HDSN 2024-12-10 13:01:435.85 5.83 0.00%
HDSN 2024-12-10 14:02:065.85 5.84 0.00%
HDSN 2024-12-10 15:01:385.87 5.86 0.51%
HDSN 2024-12-10 16:02:145.91 5.90 1.20%
HDSN 2024-12-10 18:02:146.71 5.91 1.03%
HDSN 2024-12-10 19:01:366.63 5.70 1.03%
HDSN 2024-12-10 21:01:426.69 5.70 0.00%
HDSN 2024-12-10 22:04:016.63 5.70 1.03%
2024-12-11
HDSN 2024-12-11 06:02:117.38 5.22 1.03%
HDSN 2024-12-11 09:01:426.71 5.22 0.00%
HDSN 2024-12-11 10:02:056.51 5.76 0.00%
HDSN 2024-12-11 11:01:365.91 5.89 0.00%
HDSN 2024-12-11 12:01:585.90 5.89 -0.17%
HDSN 2024-12-11 13:01:355.96 5.95 1.03%
HDSN 2024-12-11 15:01:306.00 5.99 1.71%
HDSN 2024-12-11 16:01:555.95 5.94 0.86%
HDSN 2024-12-11 17:01:335.87 5.86 -0.51%
HDSN 2024-12-11 18:01:516.52 5.85 -0.34%
HDSN 2024-12-11 20:01:566.52 5.35 -0.34%
2024-12-12
HDSN 2024-12-12 06:04:496.56 5.22 -0.34%
HDSN 2024-12-12 09:01:466.53 5.22 0.00%
HDSN 2024-12-12 11:01:355.86 5.84 -0.34%
HDSN 2024-12-12 12:01:555.78 5.77 -1.69%
HDSN 2024-12-12 13:01:305.78 5.77 -1.86%
HDSN 2024-12-12 14:02:035.74 5.73 -2.37%
HDSN 2024-12-12 15:01:325.79 5.78 -1.53%
HDSN 2024-12-12 16:01:575.80 5.79 -1.53%
HDSN 2024-12-12 17:01:235.78 5.77 -1.69%
HDSN 2024-12-12 18:02:086.61 5.60 -2.21%
HDSN 2024-12-12 19:01:406.61 5.13 -2.21%
HDSN 2024-12-12 22:04:250.00 0.00 -2.21%
2024-12-13
HDSN 2024-12-13 06:02:136.61 5.26 -2.21%
HDSN 2024-12-13 07:01:316.61 4.82 -2.21%
HDSN 2024-12-13 09:01:386.61 5.13 0.00%
HDSN 2024-12-13 10:02:106.61 5.14 0.00%
HDSN 2024-12-13 11:01:345.75 5.73 -0.17%
HDSN 2024-12-13 12:02:035.74 5.73 -0.17%
HDSN 2024-12-13 13:01:285.67 5.65 -1.70%
HDSN 2024-12-13 14:01:565.51 5.49 -4.25%
HDSN 2024-12-13 15:01:315.66 5.64 -1.87%
HDSN 2024-12-13 16:02:005.68 5.66 -1.36%
HDSN 2024-12-13 17:01:245.63 5.62 -2.04%
HDSN 2024-12-13 18:01:545.70 5.51 -2.26%
HDSN 2024-12-13 20:01:545.70 5.51 -0.87%
2024-12-16
HDSN 2024-12-16 00:04:470.00 0.00 -0.87%
HDSN 2024-12-16 06:02:016.61 4.79 -0.87%
HDSN 2024-12-16 08:01:536.61 5.05 -0.87%
HDSN 2024-12-16 09:01:336.40 5.33 0.00%
HDSN 2024-12-16 11:01:465.64 5.58 0.00%
HDSN 2024-12-16 12:01:585.69 5.67 0.70%
HDSN 2024-12-16 13:01:275.69 5.67 1.04%
HDSN 2024-12-16 14:02:025.43 5.42 -3.30%
HDSN 2024-12-16 15:01:305.40 5.38 -4.00%
HDSN 2024-12-16 16:02:065.38 5.37 -4.35%
HDSN 2024-12-16 17:01:395.40 5.39 -4.00%
HDSN 2024-12-16 18:02:125.90 5.28 -3.20%
HDSN 2024-12-16 22:03:490.00 0.00 -3.20%
2024-12-17
HDSN 2024-12-17 06:02:026.61 4.90 -3.20%
HDSN 2024-12-17 08:01:086.61 4.79 -3.20%
HDSN 2024-12-17 09:03:235.58 4.83 0.00%
HDSN 2024-12-17 11:01:315.42 5.39 -0.71%
HDSN 2024-12-17 15:01:335.47 5.46 0.53%
HDSN 2024-12-17 16:01:005.41 5.40 -0.53%
HDSN 2024-12-17 17:01:245.38 5.37 -1.25%
HDSN 2024-12-17 18:00:585.58 5.26 -1.29%
2024-12-18
HDSN 2024-12-18 06:01:138.11 4.79 -1.29%
HDSN 2024-12-18 09:01:335.58 5.30 0.00%
HDSN 2024-12-18 10:01:145.44 5.30 0.00%
HDSN 2024-12-18 11:01:295.40 5.34 -0.55%
HDSN 2024-12-18 12:01:035.40 5.38 0.37%
HDSN 2024-12-18 13:01:185.35 5.34 -0.55%
HDSN 2024-12-18 14:00:595.39 5.38 0.18%
HDSN 2024-12-18 15:01:295.42 5.41 0.92%
HDSN 2024-12-18 16:01:175.44 5.43 1.10%
HDSN 2024-12-18 18:01:025.58 5.05 -3.35%
HDSN 2024-12-18 19:01:315.58 5.12 -3.35%
HDSN 2024-12-18 20:01:095.58 5.00 -3.35%
2024-12-19
HDSN 2024-12-19 06:01:088.11 4.81 -3.35%
HDSN 2024-12-19 09:01:405.58 5.05 0.00%
HDSN 2024-12-19 11:01:305.23 5.22 -0.37%
HDSN 2024-12-19 13:01:315.22 5.21 -0.56%
HDSN 2024-12-19 14:01:065.21 5.19 -1.12%
HDSN 2024-12-19 15:01:275.32 5.30 1.12%
HDSN 2024-12-19 16:00:595.32 5.31 1.30%
HDSN 2024-12-19 17:01:295.33 5.32 1.30%
HDSN 2024-12-19 18:01:045.58 5.05 0.95%
2024-12-20
HDSN 2024-12-20 06:01:048.11 4.58 0.95%
HDSN 2024-12-20 09:01:485.58 4.58 0.00%
HDSN 2024-12-20 10:01:075.58 4.59 0.00%
HDSN 2024-12-20 11:01:315.33 5.32 0.57%
HDSN 2024-12-20 13:01:445.38 5.37 1.33%
HDSN 2024-12-20 14:00:565.33 5.32 0.57%
HDSN 2024-12-20 15:01:285.31 5.29 0.19%
HDSN 2024-12-20 16:01:075.31 5.30 0.19%
HDSN 2024-12-20 17:01:255.30 5.29 -0.19%
HDSN 2024-12-20 18:01:035.46 5.25 -0.19%
2024-12-23
HDSN 2024-12-23 00:03:440.00 0.00 -0.19%
HDSN 2024-12-23 06:01:298.11 4.67 -0.19%
HDSN 2024-12-23 09:01:085.92 4.67 0.00%
HDSN 2024-12-23 10:01:345.46 4.85 0.00%
HDSN 2024-12-23 11:01:095.36 5.28 0.00%
HDSN 2024-12-23 13:01:045.29 5.28 0.00%
HDSN 2024-12-23 14:01:305.31 5.30 0.19%
HDSN 2024-12-23 15:01:045.29 5.28 0.00%
HDSN 2024-12-23 16:01:215.30 5.29 0.00%
HDSN 2024-12-23 18:01:395.92 4.67 0.00%
HDSN 2024-12-23 20:01:365.92 4.59 0.00%
2024-12-24
HDSN 2024-12-24 06:01:358.11 4.58 0.00%
HDSN 2024-12-24 09:01:155.35 4.58 0.00%
HDSN 2024-12-24 10:01:315.35 5.02 0.00%
HDSN 2024-12-24 11:01:015.29 5.26 -0.19%
HDSN 2024-12-24 12:01:315.32 5.31 0.38%
HDSN 2024-12-24 13:01:005.30 5.29 0.00%
HDSN 2024-12-24 14:01:365.33 5.32 0.76%
HDSN 2024-12-24 15:01:065.59 5.03 0.95%
HDSN 2024-12-24 17:00:585.59 5.03 1.32%
HDSN 2024-12-24 18:01:205.92 4.59 1.32%
HDSN 2024-12-24 19:01:070.00 0.00 1.32%
2024-12-26
HDSN 2024-12-26 06:01:318.11 4.58 1.32%
HDSN 2024-12-26 09:01:115.40 4.59 0.00%
HDSN 2024-12-26 11:01:085.34 5.33 -0.19%
HDSN 2024-12-26 12:01:325.35 5.34 0.00%
HDSN 2024-12-26 13:01:065.39 5.38 0.76%
HDSN 2024-12-26 14:01:405.38 5.37 0.57%
HDSN 2024-12-26 16:01:295.40 5.39 0.95%
HDSN 2024-12-26 17:01:025.42 5.41 1.32%
HDSN 2024-12-26 18:01:135.55 5.31 1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.