investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HDSN: Hudson Technologies, Inc. - Common Stock

+ Environmental protection, Energy efficiency



Clear duplicates of prices



2026-01-30
HDSN 2026-01-30 09:45:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/925528/000110465926008337/0001104659-26-008337-index.htm
8-K - HUDSON TECHNOLOGIES INC /NY (0000925528) (Filer)
HDSN 2026-01-30 10:02:067.50 6.65 -5.46%
HDSN 2026-01-30 11:01:387.08 7.07 -0.70%
HDSN 2026-01-30 12:02:047.11 7.10 -0.28%
HDSN 2026-01-30 13:01:417.06 7.05 -0.84%
HDSN 2026-01-30 14:02:037.09 7.08 -0.70%
HDSN 2026-01-30 15:01:437.14 7.12 0.00%
HDSN 2026-01-30 16:02:017.13 7.12 0.00%
HDSN 2026-01-30 17:01:4516.75 6.56 0.56%
HDSN 2026-01-30 18:02:108.14 6.56 0.56%
HDSN 2026-01-30 19:01:408.14 6.56 -1.54%
HDSN 2026-01-30 21:03:320.00 0.00 -1.54%
2026-02-02
HDSN 2026-02-02 05:01:3211.15 2.87 -1.54%
HDSN 2026-02-02 06:02:068.34 5.86 -1.54%
HDSN 2026-02-02 08:02:138.14 5.98 -1.54%
HDSN 2026-02-02 09:01:367.50 5.98 -1.54%
HDSN 2026-02-02 10:01:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/925528/000110465926009003/0001104659-26-009003-index.htm
8-K - HUDSON TECHNOLOGIES INC /NY (0000925528) (Filer)
HDSN 2026-02-02 11:01:347.22 7.21 0.70%
HDSN 2026-02-02 12:02:087.31 7.30 1.82%
HDSN 2026-02-02 13:01:387.39 7.38 3.22%
HDSN 2026-02-02 14:02:067.36 7.35 2.66%
HDSN 2026-02-02 15:01:547.40 7.39 3.22%
HDSN 2026-02-02 16:02:267.40 7.39 3.36%
HDSN 2026-02-02 17:01:357.47 7.07 2.94%
HDSN 2026-02-02 18:02:217.47 7.07 2.93%
HDSN 2026-02-02 20:02:097.65 7.07 2.93%
HDSN 2026-02-02 21:03:500.00 0.00 2.93%
2026-02-03
HDSN 2026-02-03 05:01:3311.80 2.96 2.93%
HDSN 2026-02-03 06:02:098.34 5.86 2.93%
HDSN 2026-02-03 08:02:058.14 5.98 2.93%
HDSN 2026-02-03 09:01:368.14 6.47 2.93%
HDSN 2026-02-03 11:01:317.44 7.42 0.70%
HDSN 2026-02-03 12:02:077.52 7.50 1.81%
HDSN 2026-02-03 13:01:447.49 7.48 1.67%
HDSN 2026-02-03 14:02:177.46 7.45 1.12%
HDSN 2026-02-03 15:01:387.44 7.42 0.70%
HDSN 2026-02-03 16:02:147.47 7.45 1.26%
HDSN 2026-02-03 17:01:3916.61 5.12 2.37%
HDSN 2026-02-03 18:02:168.34 5.98 2.30%
HDSN 2026-02-03 21:04:120.00 0.00 2.30%
2026-02-04
HDSN 2026-02-04 05:01:4311.82 3.31 2.30%
HDSN 2026-02-04 06:02:058.34 5.86 2.30%
HDSN 2026-02-04 07:01:408.26 5.86 2.30%
HDSN 2026-02-04 08:01:597.60 5.98 2.30%
HDSN 2026-02-04 10:02:057.69 5.98 2.30%
HDSN 2026-02-04 11:01:367.62 7.61 1.08%
HDSN 2026-02-04 12:02:207.61 7.60 1.08%
HDSN 2026-02-04 13:01:447.68 7.67 1.90%
HDSN 2026-02-04 14:02:237.65 7.64 1.49%
HDSN 2026-02-04 15:01:447.61 7.60 1.08%
HDSN 2026-02-04 16:02:097.68 7.67 1.76%
HDSN 2026-02-04 17:01:348.90 7.61 1.22%
HDSN 2026-02-04 18:02:078.68 5.98 1.19%
HDSN 2026-02-04 19:02:198.68 6.53 1.19%
HDSN 2026-02-04 20:02:048.68 7.07 1.19%
HDSN 2026-02-04 21:04:350.00 0.00 1.19%
2026-02-05
HDSN 2026-02-05 05:01:4612.19 7.20 1.19%
HDSN 2026-02-05 06:02:098.68 7.20 1.19%
HDSN 2026-02-05 09:01:387.62 7.20 1.19%
2026-02-06
HDSN 2026-02-06 10:03:258.60 6.37 -5.38%
HDSN 2026-02-06 11:01:367.36 7.35 2.10%
HDSN 2026-02-06 12:02:127.37 7.36 2.23%
HDSN 2026-02-06 13:01:427.42 7.41 2.76%
HDSN 2026-02-06 14:02:167.43 7.42 2.89%
HDSN 2026-02-06 15:01:427.45 7.44 3.15%
HDSN 2026-02-06 16:02:167.46 7.45 3.28%
HDSN 2026-02-06 17:01:417.41 5.84 2.76%
HDSN 2026-02-06 18:02:127.40 5.98 2.91%
HDSN 2026-02-06 19:01:397.40 5.98 2.64%
HDSN 2026-02-06 21:01:500.00 0.00 2.64%
2026-02-09
HDSN 2026-02-09 05:01:4211.62 3.25 2.64%
HDSN 2026-02-09 06:02:168.68 5.95 2.64%
HDSN 2026-02-09 08:02:118.68 6.03 2.64%
HDSN 2026-02-09 09:01:378.04 6.05 2.64%
HDSN 2026-02-09 10:02:128.68 5.98 2.64%
HDSN 2026-02-09 11:01:347.37 7.34 -0.55%
HDSN 2026-02-09 12:02:107.42 7.39 0.00%
HDSN 2026-02-09 13:01:397.39 7.37 -0.42%
HDSN 2026-02-09 14:02:087.41 7.40 0.00%
HDSN 2026-02-09 15:01:397.38 7.37 -0.42%
HDSN 2026-02-09 16:02:407.41 7.40 0.00%
HDSN 2026-02-09 17:01:347.44 0.00 -1.11%
HDSN 2026-02-09 18:02:047.44 7.15 -1.08%
HDSN 2026-02-09 19:01:408.08 7.15 -1.08%
2026-02-10
HDSN 2026-02-10 05:01:4511.72 2.94 -1.08%
HDSN 2026-02-10 06:02:128.68 5.99 -1.08%
HDSN 2026-02-10 09:01:447.37 5.98 -1.21%
HDSN 2026-02-10 10:02:178.60 5.98 -1.21%
HDSN 2026-02-10 11:01:377.36 7.34 0.40%
HDSN 2026-02-10 12:02:067.43 7.42 1.35%
HDSN 2026-02-10 13:01:527.50 7.49 2.29%
HDSN 2026-02-10 14:10:377.51 7.49 2.43%
HDSN 2026-02-10 15:01:587.44 7.43 1.62%
HDSN 2026-02-10 16:02:137.43 7.42 1.35%
HDSN 2026-02-10 17:01:418.17 5.98 1.08%
HDSN 2026-02-10 18:02:598.17 5.98 1.09%
HDSN 2026-02-10 21:04:560.00 0.00 1.09%
2026-02-11
HDSN 2026-02-11 05:01:388.60 2.96 1.09%
HDSN 2026-02-11 06:02:058.60 5.95 1.09%
HDSN 2026-02-11 07:01:358.60 6.01 1.09%
HDSN 2026-02-11 08:02:028.60 6.30 1.09%
HDSN 2026-02-11 11:01:517.48 7.46 0.95%
HDSN 2026-02-11 12:02:057.45 7.44 0.68%
HDSN 2026-02-11 13:01:357.54 7.53 1.91%
HDSN 2026-02-11 14:02:077.51 7.50 1.77%
HDSN 2026-02-11 15:01:357.49 7.48 1.23%
HDSN 2026-02-11 16:02:117.50 7.49 1.36%
HDSN 2026-02-11 17:01:368.60 7.16 1.77%
HDSN 2026-02-11 18:02:237.71 7.35 1.76%
HDSN 2026-02-11 21:02:310.00 0.00 1.76%
2026-02-12
HDSN 2026-02-12 05:01:428.00 7.16 1.76%
HDSN 2026-02-12 08:02:087.59 7.16 1.76%
HDSN 2026-02-12 09:01:477.59 7.53 1.76%
HDSN 2026-02-12 10:02:097.68 7.54 1.76%
HDSN 2026-02-12 11:02:037.49 7.48 -0.54%
HDSN 2026-02-12 12:02:367.33 7.31 -2.70%
HDSN 2026-02-12 13:07:277.26 7.24 -3.78%
HDSN 2026-02-12 14:02:097.28 7.26 -3.38%
HDSN 2026-02-12 15:01:587.30 7.28 -3.24%
HDSN 2026-02-12 16:02:117.36 7.35 -2.16%
HDSN 2026-02-12 17:02:178.00 7.16 -3.11%
HDSN 2026-02-12 18:02:038.00 7.16 -3.05%
HDSN 2026-02-12 21:04:120.00 0.00 -3.05%
2026-02-13
HDSN 2026-02-13 05:03:0711.67 7.16 -3.05%
HDSN 2026-02-13 06:02:098.68 7.16 -3.05%
HDSN 2026-02-13 09:02:067.49 7.16 -3.05%
HDSN 2026-02-13 10:02:177.39 7.21 -3.05%
HDSN 2026-02-13 11:02:167.35 7.34 0.80%
HDSN 2026-02-13 12:02:057.38 7.37 1.20%
HDSN 2026-02-13 13:02:207.42 7.41 1.59%
HDSN 2026-02-13 14:02:317.43 7.42 1.73%
HDSN 2026-02-13 15:01:407.41 7.40 1.59%
HDSN 2026-02-13 16:02:047.46 7.45 2.26%
HDSN 2026-02-13 17:01:327.51 7.16 1.46%
HDSN 2026-02-13 18:02:027.51 7.22 1.51%
HDSN 2026-02-13 19:01:337.51 7.16 1.51%
HDSN 2026-02-13 21:03:040.00 0.00 1.51%
2026-02-17
HDSN 2026-02-17 05:01:457.48 2.96 1.51%
HDSN 2026-02-17 06:02:047.48 5.35 1.51%
HDSN 2026-02-17 08:02:087.48 7.35 1.51%
HDSN 2026-02-17 11:01:387.26 7.25 -1.92%
HDSN 2026-02-17 12:02:087.20 7.19 -2.74%
HDSN 2026-02-17 13:01:417.25 7.24 -2.05%
HDSN 2026-02-17 14:02:037.22 7.21 -2.47%
HDSN 2026-02-17 15:01:407.26 7.25 -1.92%
HDSN 2026-02-17 17:01:397.48 7.00 -2.19%
HDSN 2026-02-17 18:02:027.41 7.06 -2.16%
HDSN 2026-02-17 20:02:027.41 7.00 -2.16%
HDSN 2026-02-17 21:03:580.00 0.00 -2.16%
2026-02-18
HDSN 2026-02-18 05:01:397.48 2.90 -2.16%
HDSN 2026-02-18 06:02:067.48 5.39 -2.16%
HDSN 2026-02-18 07:01:397.48 5.40 -2.16%
HDSN 2026-02-18 08:02:077.48 7.24 0.00%
HDSN 2026-02-18 09:01:437.31 7.24 0.00%
HDSN 2026-02-18 11:01:397.29 7.26 0.68%
HDSN 2026-02-18 12:02:057.28 7.26 0.54%
HDSN 2026-02-18 13:01:417.24 7.21 0.00%
HDSN 2026-02-18 14:02:067.27 7.25 0.27%
HDSN 2026-02-18 15:01:427.21 7.20 -0.41%
HDSN 2026-02-18 16:02:097.20 7.19 -0.54%
HDSN 2026-02-18 17:01:397.48 0.00 0.14%
HDSN 2026-02-18 18:02:057.48 6.55 0.14%
HDSN 2026-02-18 21:04:160.00 0.00 0.14%
2026-02-19
HDSN 2026-02-19 05:01:427.48 3.17 0.14%
HDSN 2026-02-19 06:02:087.48 5.35 0.14%
HDSN 2026-02-19 07:01:547.48 5.40 0.14%
HDSN 2026-02-19 08:02:047.48 5.98 0.14%
HDSN 2026-02-19 10:02:037.48 7.21 0.14%
HDSN 2026-02-19 11:01:387.23 7.21 -0.41%
HDSN 2026-02-19 12:02:087.36 7.35 1.52%
HDSN 2026-02-19 14:02:037.33 7.31 1.10%
HDSN 2026-02-19 15:01:407.32 7.31 0.97%
HDSN 2026-02-19 16:02:067.32 7.30 0.97%
HDSN 2026-02-19 17:01:407.48 0.00 1.24%
HDSN 2026-02-19 18:02:047.48 5.98 1.24%
HDSN 2026-02-19 21:03:560.00 0.00 1.24%
2026-02-20
HDSN 2026-02-20 05:01:3811.72 2.94 1.24%
HDSN 2026-02-20 06:02:068.68 5.35 1.24%
HDSN 2026-02-20 08:02:058.68 5.98 1.24%
HDSN 2026-02-20 09:01:448.68 7.28 1.24%
HDSN 2026-02-20 10:02:068.68 5.99 1.24%
HDSN 2026-02-20 11:01:397.38 7.34 0.69%
HDSN 2026-02-20 12:02:047.34 7.32 0.00%
HDSN 2026-02-20 13:02:017.29 7.28 -0.55%
HDSN 2026-02-20 14:02:147.35 7.31 0.14%
HDSN 2026-02-20 15:01:507.43 7.39 1.24%
HDSN 2026-02-20 16:02:057.39 7.37 0.69%
HDSN 2026-02-20 17:02:188.33 6.31 0.69%
HDSN 2026-02-20 18:02:068.68 5.98 0.68%
HDSN 2026-02-20 19:01:367.52 5.98 0.68%
HDSN 2026-02-20 20:02:148.68 5.98 0.68%
HDSN 2026-02-20 21:04:460.00 0.00 0.68%
2026-02-23
HDSN 2026-02-23 05:01:4611.80 2.96 0.68%
HDSN 2026-02-23 06:02:088.68 5.46 0.68%
HDSN 2026-02-23 08:02:087.40 5.99 0.68%
HDSN 2026-02-23 09:01:327.40 7.30 0.68%
HDSN 2026-02-23 10:02:097.38 7.31 0.68%
HDSN 2026-02-23 11:01:347.11 7.08 -3.68%
HDSN 2026-02-23 12:02:187.09 7.08 -3.96%
HDSN 2026-02-23 13:01:427.08 7.06 -4.09%
HDSN 2026-02-23 14:02:187.17 7.16 -2.73%
HDSN 2026-02-23 15:01:397.18 7.17 -2.73%
HDSN 2026-02-23 16:02:117.25 7.23 -1.64%
HDSN 2026-02-23 17:01:427.30 6.56 -2.32%
HDSN 2026-02-23 18:02:057.30 6.56 -2.30%
HDSN 2026-02-23 21:04:330.00 0.00 -2.30%
2026-02-24
HDSN 2026-02-24 05:01:4011.28 5.84 -2.30%
HDSN 2026-02-24 06:02:107.92 5.84 -2.30%
HDSN 2026-02-24 08:02:087.92 5.98 -2.30%
HDSN 2026-02-24 10:02:087.92 5.99 -2.30%
HDSN 2026-02-24 11:01:357.06 7.05 -2.03%
HDSN 2026-02-24 12:02:097.15 7.12 -0.68%
HDSN 2026-02-24 13:01:447.04 7.01 -2.17%
HDSN 2026-02-24 14:02:357.08 7.07 -1.63%
HDSN 2026-02-24 15:02:057.10 7.08 -1.49%
HDSN 2026-02-24 16:02:447.11 7.10 -1.22%
HDSN 2026-02-24 17:01:537.50 5.84 -1.08%
HDSN 2026-02-24 18:02:207.50 6.04 -1.11%
HDSN 2026-02-24 19:02:137.23 6.04 -1.11%
HDSN 2026-02-24 20:05:077.50 6.04 -1.11%
HDSN 2026-02-24 21:03:250.00 0.00 -1.11%
2026-02-25
HDSN 2026-02-25 05:01:318.60 2.85 -1.11%
HDSN 2026-02-25 06:02:237.92 5.35 -1.11%
HDSN 2026-02-25 08:02:187.92 6.10 -1.11%
HDSN 2026-02-25 09:02:157.21 6.10 -1.11%
HDSN 2026-02-25 10:02:177.21 7.12 -1.11%
HDSN 2026-02-25 11:01:407.00 6.98 -1.81%
HDSN 2026-02-25 12:02:177.06 7.04 -1.11%
HDSN 2026-02-25 13:01:477.06 7.05 -0.69%
HDSN 2026-02-25 14:02:207.18 7.17 0.83%
HDSN 2026-02-25 15:01:517.16 7.15 0.69%
HDSN 2026-02-25 16:02:187.18 7.17 0.83%
HDSN 2026-02-25 17:03:357.92 6.89 0.83%
HDSN 2026-02-25 18:02:077.50 6.89 0.84%
HDSN 2026-02-25 21:04:100.00 0.00 0.84%
2026-02-26
HDSN 2026-02-26 05:01:307.45 5.84 0.84%
HDSN 2026-02-26 06:02:097.25 5.84 0.84%
HDSN 2026-02-26 08:02:057.25 6.00 0.84%
HDSN 2026-02-26 09:01:337.25 5.98 0.84%
HDSN 2026-02-26 10:02:037.25 5.84 0.84%
HDSN 2026-02-26 11:01:347.16 7.12 -0.28%
HDSN 2026-02-26 12:02:167.18 7.16 0.00%
HDSN 2026-02-26 13:01:387.09 7.07 -1.26%
HDSN 2026-02-26 14:02:067.04 7.03 -1.83%
HDSN 2026-02-26 15:01:397.08 7.07 -1.40%
HDSN 2026-02-26 16:02:097.12 7.11 -0.70%
HDSN 2026-02-26 17:01:417.45 6.97 -0.28%
HDSN 2026-02-26 20:02:077.20 6.97 -0.28%
HDSN 2026-02-26 21:02:130.00 0.00 -0.28%
2026-02-27
HDSN 2026-02-27 05:01:3611.14 2.86 -0.28%
HDSN 2026-02-27 06:02:118.08 5.35 -0.28%
HDSN 2026-02-27 07:01:488.08 5.37 -0.28%
HDSN 2026-02-27 08:02:077.50 6.20 -0.28%
HDSN 2026-02-27 09:01:327.50 7.04 -0.28%
HDSN 2026-02-27 10:02:087.10 6.20 -0.28%
HDSN 2026-02-27 11:01:317.07 7.05 -1.11%
HDSN 2026-02-27 12:02:067.07 7.06 -1.11%
HDSN 2026-02-27 13:01:407.13 7.12 -0.42%
HDSN 2026-02-27 14:02:167.15 7.13 0.00%
HDSN 2026-02-27 15:01:337.13 7.12 -0.28%
HDSN 2026-02-27 16:02:147.12 7.11 -0.42%
HDSN 2026-02-27 17:01:3213.28 6.35 -0.56%
HDSN 2026-02-27 18:02:127.44 6.35 -0.56%
HDSN 2026-02-27 20:02:127.40 6.35 -0.56%
HDSN 2026-02-27 21:04:430.00 0.00 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.