HDS 1970-01-01 03:00:0044.46 41.32 0.25%
HDS 2020-11-12 15:01:0844.46 41.32 0.25%
HDS 2020-11-12 16:01:0851.20 44.31 0.25%
HDS 2020-11-12 17:01:1043.65 43.60 -1.47%
HDS 2020-11-12 18:01:0944.10 44.04 -0.81%
HDS 2020-11-12 19:01:0844.01 44.00 -0.72%
HDS 2020-11-12 20:01:0843.72 43.64 -1.40%
HDS 2020-11-12 21:01:0843.91 43.86 -1.08%
HDS 2020-11-12 22:01:0843.73 43.68 -1.35%
HDS 2020-11-12 23:01:0843.86 41.50 -1.51%
HDS 2020-11-13 01:06:0943.86 41.50 -1.58%
HDS 2020-11-13 02:01:0743.86 41.50 -1.58%
HDS 2020-11-13 03:01:0843.86 41.50 -1.58%
HDS 2020-11-13 04:01:0843.86 41.50 -1.58%
HDS 2020-11-13 05:01:0843.86 41.50 -1.58%
HDS 2020-11-13 06:01:0843.86 41.50 -1.58%
HDS 2020-11-13 07:01:0843.86 41.50 -1.58%
HDS 2020-11-13 08:01:0943.86 41.50 -1.58%
HDS 2020-11-13 09:01:0943.86 41.50 -1.58%
HDS 2020-11-13 10:01:0943.86 41.50 -1.58%
HDS 2020-11-13 11:01:0743.86 41.50 -1.58%
HDS 2020-11-13 12:01:0943.86 41.50 -1.58%
HDS 2020-11-13 13:01:0943.86 41.50 -1.58%
HDS 2020-11-13 14:01:0843.86 41.50 -1.58%
HDS 2020-11-13 15:01:0943.86 41.50 -1.58%
HDS 2020-11-13 16:01:0852.23 40.00 -1.58%
HDS 2020-11-13 17:01:1944.59 44.57 2.15%
HDS 2020-11-13 18:01:1044.31 44.28 1.74%
HDS 2020-11-13 19:01:0844.81 44.75 2.64%
HDS 2020-11-13 20:01:0844.73 44.68 2.50%
HDS 2020-11-13 21:01:0944.83 44.79 2.66%
HDS 2020-11-13 22:01:1044.86 44.85 2.80%
HDS 2020-11-13 23:01:0948.19 42.00 2.68%
HDS 2020-11-14 01:05:3648.19 42.00 2.68%
HDS 2020-11-14 02:01:0848.19 42.00 2.68%
HDS 2020-11-14 03:01:0848.19 42.00 2.68%
HDS 2020-11-14 04:01:0848.19 42.00 2.68%
HDS 2020-11-14 05:01:0948.19 42.00 2.68%
HDS 2020-11-14 06:01:0948.19 42.00 2.68%
HDS 2020-11-14 07:01:0848.19 42.00 2.68%
HDS 2020-11-14 08:01:0848.19 42.00 2.68%
HDS 2020-11-14 09:01:0848.19 42.00 2.68%
HDS 2020-11-14 10:01:0848.19 42.00 2.68%
HDS 2020-11-14 11:01:0848.19 42.00 2.68%
HDS 2020-11-14 12:01:0848.19 42.00 2.68%
HDS 2020-11-14 13:01:0948.19 42.00 2.68%
HDS 2020-11-14 14:01:0848.19 42.00 2.68%
HDS 2020-11-14 15:01:0848.19 42.00 2.68%
HDS 2020-11-14 16:01:0948.19 42.00 2.68%
HDS 2020-11-14 17:01:0848.19 42.00 2.68%
HDS 2020-11-14 18:01:0848.19 42.00 2.68%
HDS 2020-11-14 19:01:0848.19 42.00 2.68%
HDS 2020-11-14 20:01:0848.19 42.00 2.68%
HDS 2020-11-14 21:01:0848.19 42.00 2.68%
HDS 2020-11-14 22:01:0848.19 42.00 2.68%
HDS 2020-11-14 23:01:0848.19 42.00 2.68%
HDS 2020-11-15 01:07:5148.19 42.00 2.68%
HDS 2020-11-15 02:01:0848.19 42.00 2.68%
HDS 2020-11-15 03:01:0848.19 42.00 2.68%
HDS 2020-11-15 04:01:0848.19 42.00 2.68%
HDS 2020-11-15 05:01:0748.19 42.00 2.68%
HDS 2020-11-15 06:01:0848.19 42.00 2.68%
HDS 2020-11-15 07:01:0848.19 42.00 2.68%
HDS 2020-11-15 08:01:0848.19 42.00 2.68%
HDS 2020-11-15 09:01:0848.19 42.00 2.68%
HDS 2020-11-15 10:01:0848.19 42.00 2.68%
HDS 2020-11-15 11:01:0948.19 42.00 2.68%
HDS 2020-11-15 12:01:0948.19 42.00 2.68%
HDS 2020-11-15 13:01:0948.19 42.00 2.68%
HDS 2020-11-15 14:01:0848.19 42.00 2.68%
HDS 2020-11-15 15:01:0848.19 42.00 2.68%
HDS 2020-11-15 16:01:0948.19 42.00 2.68%
HDS 2020-11-15 17:01:0848.19 42.00 2.68%
HDS 2020-11-15 18:01:0948.19 42.00 2.68%
HDS 2020-11-15 19:01:0948.19 42.00 2.68%
HDS 2020-11-15 20:01:1048.19 42.00 2.68%
HDS 2020-11-15 21:01:0948.19 42.00 2.68%
HDS 2020-11-15 22:01:0948.19 42.00 2.68%
HDS 2020-11-15 23:01:1548.19 42.00 2.68%
HDS 2020-11-16 01:06:3048.19 42.00 2.68%
HDS 2020-11-16 02:01:0848.19 42.00 2.68%
HDS 2020-11-16 03:01:0748.19 42.00 2.68%
HDS 2020-11-16 04:01:0848.19 42.00 2.68%
HDS 2020-11-16 05:01:0848.19 42.00 2.68%
HDS 2020-11-16 06:01:0848.19 42.00 2.68%
HDS 2020-11-16 07:01:0948.19 42.00 2.68%
HDS 2020-11-16 08:01:0848.19 42.00 2.68%
HDS 2020-11-16 09:01:0848.19 42.00 2.68%
HDS 2020-11-16 10:01:0848.19 42.00 2.68%
HDS 2020-11-16 11:01:0948.19 42.00 2.68%
HDS 2020-11-16 12:01:0848.19 42.00 2.68%
HDS 2020-11-16 13:01:0848.19 42.00 2.68%
HDS 2020-11-16 14:01:0948.19 42.00 2.68%
HDS 2020-11-16 15:01:0956.59 55.31 27.47%
HDS 2020-11-16 16:01:1255.76 55.72 27.75%
HDS 2020-11-16 17:01:1455.70 55.68 24.35%
HDS 2020-11-16 18:01:1055.68 55.67 24.24%
HDS 2020-11-16 19:01:0955.67 55.65 24.24%
HDS 2020-11-16 20:01:0955.70 55.68 24.28%
HDS 2020-11-16 21:01:1055.77 55.75 24.46%
HDS 2020-11-16 22:01:1055.85 55.84 24.62%
HDS 2020-11-16 23:01:0955.78 55.75 24.46%
HDS 2020-11-17 01:04:5855.84 55.60 -0.04%
HDS 2020-11-17 02:01:0855.89 55.60 0.22%
HDS 2020-11-17 03:01:0855.89 55.60 0.22%
HDS 2020-11-17 04:01:0855.89 55.60 0.22%
HDS 2020-11-17 05:01:0855.89 55.60 0.22%
HDS 2020-11-17 06:01:0955.89 55.60 0.22%
HDS 2020-11-17 07:01:0955.89 55.60 0.22%
HDS 2020-11-17 08:01:0955.89 55.60 0.22%
HDS 2020-11-17 09:01:0955.89 55.60 0.22%
HDS 2020-11-17 10:01:0955.89 55.60 0.22%
HDS 2020-11-17 11:01:0855.89 55.60 0.22%
HDS 2020-11-17 12:01:1055.89 55.60 0.22%
HDS 2020-11-17 13:01:1056.00 52.17 0.22%
HDS 2020-11-17 14:01:0956.00 39.50 0.22%
HDS 2020-11-17 15:01:1055.90 55.67 -0.07%
HDS 2020-11-17 16:01:1055.79 55.78 -0.07%
HDS 2020-11-17 17:02:2255.80 55.78 0.07%
HDS 2020-11-17 18:01:0955.75 55.74 0.13%
HDS 2020-11-17 19:01:1055.79 55.78 0.13%
HDS 2020-11-17 20:01:0855.79 55.78 0.13%
HDS 2020-11-17 21:01:0955.76 55.75 0.11%
HDS 2020-11-17 22:01:0955.77 55.75 0.23%
HDS 2020-11-17 23:01:0955.83 55.82 0.20%
HDS 2020-11-18 01:04:2655.94 55.70 -0.11%
HDS 2020-11-18 02:02:0455.94 55.70 -0.11%
HDS 2020-11-18 03:01:0855.94 55.70 -0.11%
HDS 2020-11-18 04:01:0755.94 55.70 -0.11%
HDS 2020-11-18 05:01:0955.94 55.70 -0.11%
HDS 2020-11-18 06:01:0855.94 55.70 -0.11%
HDS 2020-11-18 07:01:1055.94 55.70 -0.11%
HDS 2020-11-18 08:01:0955.94 55.70 -0.11%
HDS 2020-11-18 09:01:0855.94 55.70 -0.11%
HDS 2020-11-18 10:01:0955.94 55.70 -0.11%
HDS 2020-11-18 11:01:0956.90 55.70 -0.11%
HDS 2020-11-18 12:01:0956.90 55.70 -0.11%
HDS 2020-11-18 13:01:1056.90 55.70 -0.11%
HDS 2020-11-18 14:01:0956.90 55.86 -0.11%
HDS 2020-11-18 15:01:1059.21 55.47 0.20%
HDS 2020-11-18 16:01:1155.88 55.72 0.20%
HDS 2020-11-18 17:02:0355.91 55.90 0.25%
HDS 2020-11-18 18:01:1155.84 55.83 0.20%
HDS 2020-11-18 19:01:0955.80 55.79 0.16%
HDS 2020-11-18 20:01:0955.80 55.79 0.16%
HDS 2020-11-18 21:01:0955.82 55.81 0.22%
HDS 2020-11-18 22:01:1055.87 55.86 0.31%
HDS 2020-11-18 23:01:0955.80 55.79 0.16%
HDS 2020-11-19 01:04:3055.93 55.25 -0.79%
HDS 2020-11-19 02:01:0855.93 55.25 -0.79%
HDS 2020-11-19 03:01:0955.85 55.84 -0.79%
HDS 2020-11-19 04:01:0955.80 55.79 -0.79%
HDS 2020-11-19 05:01:0955.79 55.78 -0.79%
HDS 2020-11-19 06:01:0955.79 55.78 -0.79%
HDS 2020-11-19 07:01:1055.80 55.79 -0.79%
HDS 2020-11-19 08:01:0855.82 55.81 -0.79%
HDS 2020-11-19 09:01:0955.87 55.86 -0.79%
HDS 2020-11-19 10:01:0955.86 55.85 -0.79%
HDS 2020-11-19 11:01:1055.86 55.85 -0.79%
HDS 2020-11-19 12:01:0955.86 55.85 -0.79%
HDS 2020-11-19 13:01:0855.80 55.85 -0.79%
HDS 2020-11-19 14:01:1055.95 1.00 -0.79%
HDS 2020-11-19 15:01:10279.00 1.00 -0.79%
HDS 2020-11-19 16:01:0955.85 55.74 0.07%
HDS 2020-11-19 16:21:0952 wk highs yesterday $FCEL $RIOT $GM $BLNK $APHA $PRTY $TJX $TGT $XXII $CMCSA $KZIA $FUBO $MS $QCOM $CX $CLF $GRWG $HDS $AMAT $LTHM $AEO $ATUS $LB $WPRT $FLEX $DOW $VFF $FUV $UPWK $MGA $SBUX $TRIL $PLAN $YUMC $FOSL $STNE $ESI $KOD $HTHT $ANF $IP $MDRX And check out Nasdaq: LOOP https://t.co/ABf7Vr8cpf Highlight
HDS 2020-11-19 17:01:5755.80 55.79 -0.02%
HDS 2020-11-19 18:01:1155.79 55.78 -0.02%
HDS 2020-11-19 19:01:2355.85 55.84 0.07%
HDS 2020-11-19 20:01:0955.79 55.78 -0.04%
HDS 2020-11-19 21:01:0955.79 55.78 -0.04%
HDS 2020-11-19 22:01:0955.78 55.77 -0.04%
HDS 2020-11-19 23:01:0955.79 55.78 -0.04%
HDS 2020-11-20 01:05:0355.86 55.55 0.11%
HDS 2020-11-20 02:01:0955.86 55.55 0.11%
HDS 2020-11-20 03:01:0855.86 55.25 0.00%
HDS 2020-11-20 04:01:0855.86 55.25 0.00%
HDS 2020-11-20 05:01:0855.86 55.25 0.00%
HDS 2020-11-20 06:01:0855.86 55.25 0.00%
HDS 2020-11-20 07:01:0855.86 55.25 0.00%
HDS 2020-11-20 08:01:0955.86 55.25 0.00%
HDS 2020-11-20 09:01:1055.86 55.25 0.00%
HDS 2020-11-20 10:01:1055.86 55.25 0.00%
HDS 2020-11-20 11:01:0855.86 55.25 0.00%
HDS 2020-11-20 12:01:0955.86 55.25 0.00%
HDS 2020-11-20 13:01:1155.86 55.25 0.00%
HDS 2020-11-20 14:01:0955.86 55.25 0.00%
HDS 2020-11-20 15:01:1055.86 55.25 0.00%
HDS 2020-11-20 16:01:1055.94 53.25 0.00%
HDS 2020-11-20 17:01:2255.78 55.77 -0.16%
HDS 2020-11-20 18:01:1055.78 55.77 -0.16%
HDS 2020-11-20 18:27:57$NCTY This is set up like $AYRO and has the float to make a run like AYRO soon. SWING ADD 1st chart target $3.70 the 50 day ma then $6+ https://t.co/jVdABShDSS
HDS 2020-11-20 19:01:1055.78 55.77 -0.16%
HDS 2020-11-20 20:01:0855.77 55.76 -0.16%
HDS 2020-11-20 21:01:1055.76 55.75 -0.18%
HDS 2020-11-20 22:01:1055.77 55.76 -0.18%
HDS 2020-11-20 23:01:0855.76 55.75 -0.20%
HDS 2020-11-21 01:04:3956.01 55.25 -0.79%
HDS 2020-11-21 02:01:0856.01 55.25 -0.79%
HDS 2020-11-21 03:01:0856.01 43.21 -0.79%
HDS 2020-11-21 04:01:0856.01 43.21 -0.79%
HDS 2020-11-21 05:01:0856.01 43.21 -0.79%
HDS 2020-11-21 06:01:0856.01 43.21 -0.79%
HDS 2020-11-21 07:01:0956.01 43.21 -0.79%
HDS 2020-11-21 08:01:0956.01 43.21 -0.79%
HDS 2020-11-21 09:01:0756.01 43.21 -0.79%
HDS 2020-11-21 10:01:0956.01 43.21 -0.79%
HDS 2020-11-21 11:01:0956.01 43.21 -0.79%
HDS 2020-11-21 12:01:0956.01 43.21 -0.79%
HDS 2020-11-21 13:01:0956.01 43.21 -0.79%
HDS 2020-11-21 14:01:0956.01 43.21 -0.79%
HDS 2020-11-21 15:01:0956.01 43.21 -0.79%
HDS 2020-11-21 16:01:0956.01 43.21 -0.79%
HDS 2020-11-21 17:01:0856.01 43.21 -0.79%
HDS 2020-11-21 18:01:0956.01 43.21 -0.79%
HDS 2020-11-21 19:01:0956.01 43.21 -0.79%
HDS 2020-11-21 20:01:1056.01 43.21 -0.79%
HDS 2020-11-21 21:01:1056.01 43.21 -0.79%
HDS 2020-11-21 22:01:0956.01 43.21 -0.79%
HDS 2020-11-21 23:01:0856.01 43.21 -0.79%
HDS 2020-11-22 01:06:2056.01 43.21 -0.79%
HDS 2020-11-22 02:01:0856.01 43.21 -0.79%
HDS 2020-11-22 03:01:0756.01 43.21 -0.79%
HDS 2020-11-22 04:01:0756.01 43.21 -0.79%
HDS 2020-11-22 05:01:0756.01 43.21 -0.79%
HDS 2020-11-22 06:01:0856.01 43.21 -0.79%
HDS 2020-11-22 07:01:0856.01 43.21 -0.79%
HDS 2020-11-22 08:01:0856.01 43.21 -0.79%
HDS 2020-11-22 09:01:0856.01 43.21 -0.79%
HDS 2020-11-22 10:01:0856.01 43.21 -0.79%
HDS 2020-11-22 11:01:0856.01 43.21 -0.79%
HDS 2020-11-22 12:01:0956.01 43.21 -0.79%
HDS 2020-11-22 13:01:0956.01 43.21 -0.79%
HDS 2020-11-22 14:01:0956.01 43.21 -0.79%
HDS 2020-11-22 15:01:0956.01 43.21 -0.79%
HDS 2020-11-22 16:01:0956.01 43.21 -0.79%
HDS 2020-11-22 17:01:0956.01 43.21 -0.79%
HDS 2020-11-22 18:01:0956.01 43.21 -0.79%
HDS 2020-11-22 19:01:1256.01 43.21 -0.79%
HDS 2020-11-22 20:01:0856.01 43.21 -0.79%
HDS 2020-11-22 21:01:0956.01 43.21 -0.79%
HDS 2020-11-22 22:01:0856.01 43.21 -0.79%
HDS 2020-11-22 23:01:1356.01 43.21 -0.79%
HDS 2020-11-23 01:05:3456.01 43.21 -0.79%
HDS 2020-11-23 02:01:0856.01 43.21 -0.79%
HDS 2020-11-23 03:01:0756.01 43.21 -0.79%
HDS 2020-11-23 04:01:0856.01 43.21 -0.79%
HDS 2020-11-23 05:01:0956.01 43.21 -0.79%
HDS 2020-11-23 06:01:0856.01 43.21 -0.79%
HDS 2020-11-23 07:01:1056.01 43.21 -0.79%
HDS 2020-11-23 08:01:0956.01 43.21 -0.79%
HDS 2020-11-23 09:01:0956.01 43.21 -0.79%
HDS 2020-11-23 10:01:1056.01 43.21 -0.79%
HDS 2020-11-23 11:01:0956.01 43.21 -0.79%
HDS 2020-11-23 12:01:1156.01 43.21 -0.79%
HDS 2020-11-23 13:01:0956.01 43.21 -0.79%
HDS 2020-11-23 14:01:0956.01 43.21 -0.79%
HDS 2020-11-23 15:01:1156.01 43.21 -0.79%
HDS 2020-11-23 16:01:1055.86 55.60 -0.79%
HDS 2020-11-23 17:01:1555.80 55.79 0.72%
HDS 2020-11-23 18:01:1255.79 55.78 0.70%
HDS 2020-11-23 19:01:1155.77 55.76 0.67%
HDS 2020-11-23 20:01:0955.76 55.75 0.65%
HDS 2020-11-23 21:01:0955.76 55.75 0.65%
HDS 2020-11-23 22:01:0955.77 55.76 0.67%
HDS 2020-11-23 23:01:0955.74 55.73 0.60%
HDS 2020-11-24 01:04:4055.87 55.50 -0.20%
HDS 2020-11-24 02:01:0955.87 55.50 -0.20%
HDS 2020-11-24 03:01:0955.87 55.26 -0.20%
HDS 2020-11-24 04:01:0955.87 55.26 -0.20%
HDS 2020-11-24 05:01:0955.87 55.26 -0.20%
HDS 2020-11-24 06:01:0855.87 55.26 -0.20%
HDS 2020-11-24 07:01:0955.87 55.26 -0.20%
HDS 2020-11-24 08:01:0855.87 55.26 -0.20%
HDS 2020-11-24 09:01:1355.87 55.26 -0.20%
HDS 2020-11-24 10:01:1055.87 55.26 -0.20%
HDS 2020-11-24 11:01:1055.87 55.26 -0.20%
HDS 2020-11-24 12:01:1355.87 55.26 -0.20%
HDS 2020-11-24 13:01:1055.87 55.26 -0.20%
HDS 2020-11-24 14:01:1155.87 50.00 0.02%
HDS 2020-11-24 15:01:1055.87 50.00 0.02%
HDS 2020-11-24 16:01:1355.85 55.75 0.02%
HDS 2020-11-24 17:02:0755.81 55.80 0.11%
HDS 2020-11-24 18:01:1355.81 55.80 0.11%
HDS 2020-11-24 19:01:4455.79 55.78 0.05%
HDS 2020-11-24 20:01:0955.78 55.77 0.05%
HDS 2020-11-24 21:01:0955.78 55.77 0.04%
HDS 2020-11-24 22:01:1055.76 55.75 0.02%
HDS 2020-11-24 23:01:0955.76 55.60 0.00%
HDS 2020-11-25 01:04:2955.80 55.74 -0.09%
HDS 2020-11-25 02:01:0855.80 55.74 -0.09%
HDS 2020-11-25 03:01:0955.80 55.74 -0.09%
HDS 2020-11-25 04:01:0955.80 55.74 -0.09%
HDS 2020-11-25 05:01:0955.80 55.74 -0.09%
HDS 2020-11-25 06:01:0955.80 55.74 -0.09%
HDS 2020-11-25 07:01:1055.80 55.74 -0.09%
HDS 2020-11-25 08:01:0855.80 55.74 -0.09%
HDS 2020-11-25 09:01:0755.80 55.74 -0.09%
HDS 2020-11-25 10:01:0955.80 55.74 -0.09%
HDS 2020-11-25 11:01:0955.80 55.74 -0.09%
HDS 2020-11-25 12:01:0955.80 55.74 -0.09%
HDS 2020-11-25 13:01:0955.80 55.74 -0.09%
HDS 2020-11-25 14:01:1055.80 40.51 -0.09%
HDS 2020-11-25 15:01:1055.80 40.51 -0.09%
HDS 2020-11-25 16:01:0960.00 49.00 -0.09%
HDS 2020-11-25 18:01:1255.75 55.74 -0.02%
HDS 2020-11-25 19:01:1055.76 55.75 0.02%
HDS 2020-11-25 20:01:1055.77 55.76 0.04%
HDS 2020-11-25 21:01:0955.76 55.75 0.02%
HDS 2020-11-25 22:01:1155.81 55.80 0.11%
HDS 2020-11-25 23:01:1055.94 55.75 0.05%
HDS 2020-11-26 01:05:2856.85 55.74 0.04%
HDS 2020-11-26 02:01:0856.85 55.74 0.04%
HDS 2020-11-26 03:01:0856.85 55.74 0.04%
HDS 2020-11-26 04:01:1056.85 55.74 0.04%
HDS 2020-11-26 05:01:1056.85 55.74 0.04%
HDS 2020-11-26 06:01:0956.85 55.74 0.04%
HDS 2020-11-26 07:01:0956.85 55.74 0.04%
HDS 2020-11-26 08:01:0956.85 55.74 0.04%
HDS 2020-11-26 09:01:0856.85 55.74 0.04%
HDS 2020-11-26 10:01:0956.85 55.74 0.04%
HDS 2020-11-26 11:01:1056.85 55.74 0.04%
HDS 2020-11-26 12:01:1056.85 55.74 0.04%
HDS 2020-11-26 13:01:1056.85 55.74 0.04%
HDS 2020-11-26 14:01:1056.85 55.74 0.04%
HDS 2020-11-26 15:01:0956.85 55.74 0.04%
HDS 2020-11-26 16:01:1056.85 55.74 0.04%
HDS 2020-11-26 17:01:0856.85 55.74 0.04%
HDS 2020-11-26 18:01:0956.85 55.74 0.04%
HDS 2020-11-26 19:01:1056.85 55.74 0.04%
HDS 2020-11-26 20:01:1056.85 55.74 0.04%
HDS 2020-11-26 21:01:1156.85 55.74 0.04%
HDS 2020-11-26 22:01:1056.85 55.74 0.04%
HDS 2020-11-26 23:01:0956.85 55.74 0.04%
HDS 2020-11-27 01:05:5856.85 55.74 0.04%
HDS 2020-11-27 02:01:0956.85 55.74 0.04%
HDS 2020-11-27 03:01:1056.85 55.74 0.04%
HDS 2020-11-27 04:01:0956.85 55.74 0.04%
HDS 2020-11-27 05:01:0956.85 55.74 0.04%
HDS 2020-11-27 06:01:1056.85 55.74 0.04%
HDS 2020-11-27 07:01:0956.85 55.74 0.04%
HDS 2020-11-27 08:01:0856.85 55.74 0.04%
HDS 2020-11-27 09:01:0856.85 55.74 0.04%
HDS 2020-11-27 10:01:0856.85 55.74 0.04%
HDS 2020-11-27 12:01:5856.85 55.74 0.04%
HDS 2020-11-27 13:01:1256.85 55.78 0.04%
HDS 2020-11-27 14:01:0965.00 55.78 0.04%
HDS 2020-11-27 15:01:0865.00 55.78 0.04%
HDS 2020-11-27 16:01:1165.00 55.78 0.04%
HDS 2020-11-27 17:01:1055.79 55.78 0.02%
HDS 2020-11-27 18:01:2355.83 55.82 0.09%
HDS 2020-11-27 19:01:1955.84 55.83 0.09%
HDS 2020-11-27 20:01:1155.88 55.81 0.05%
HDS 2020-11-27 21:01:1056.80 55.73 0.05%
HDS 2020-11-27 22:01:1156.80 55.73 0.05%
HDS 2020-11-27 23:01:1056.80 55.76 0.05%
HDS 2020-11-28 01:04:5556.80 55.73 0.00%
HDS 2020-11-28 02:01:0956.80 55.73 0.00%
HDS 2020-11-28 03:01:1056.80 55.73 0.00%
HDS 2020-11-28 04:01:0956.80 55.73 0.00%
HDS 2020-11-28 05:01:1056.80 55.73 0.00%
HDS 2020-11-28 06:01:0956.80 55.73 0.00%
HDS 2020-11-28 07:01:1056.80 55.73 0.00%
HDS 2020-11-28 08:01:1056.80 55.73 0.00%
HDS 2020-11-28 09:01:0956.80 55.73 0.00%
HDS 2020-11-28 10:01:1056.80 55.73 0.00%
HDS 2020-11-28 11:01:0956.80 55.73 0.00%
HDS 2020-11-28 12:01:1056.80 55.73 0.00%
HDS 2020-11-28 13:01:0956.80 55.73 0.00%
HDS 2020-11-28 15:01:1056.80 55.73 0.00%
HDS 2020-11-28 16:01:1056.80 55.73 0.00%
HDS 2020-11-28 17:01:1056.80 55.73 0.00%
HDS 2020-11-28 18:01:1056.80 55.73 0.00%
HDS 2020-11-28 19:01:1056.80 55.73 0.00%
HDS 2020-11-28 20:01:0956.80 55.73 0.00%
HDS 2020-11-28 21:01:1056.80 55.73 0.00%
HDS 2020-11-28 22:01:1056.80 55.73 0.00%
HDS 2020-11-28 23:01:1056.80 55.73 0.00%
HDS 2020-11-29 01:05:5656.80 55.73 0.00%
HDS 2020-11-29 02:01:0856.80 55.73 0.00%
HDS 2020-11-29 03:01:0856.80 55.73 0.00%
HDS 2020-11-29 04:01:0856.80 55.73 0.00%
HDS 2020-11-29 05:01:0856.80 55.73 0.00%
HDS 2020-11-29 06:01:0856.80 55.73 0.00%
HDS 2020-11-29 07:01:0956.80 55.73 0.00%
HDS 2020-11-29 08:01:0756.80 55.73 0.00%
HDS 2020-11-29 09:01:0856.80 55.73 0.00%
HDS 2020-11-29 10:01:0856.80 55.73 0.00%
HDS 2020-11-29 11:01:0856.80 55.73 0.00%
HDS 2020-11-29 12:01:0856.80 55.73 0.00%
HDS 2020-11-29 13:01:0856.80 55.73 0.00%
HDS 2020-11-29 14:01:0856.80 55.73 0.00%
HDS 2020-11-29 15:01:0956.80 55.73 0.00%
HDS 2020-11-29 16:01:0856.80 55.73 0.00%
HDS 2020-11-29 17:01:0956.80 55.73 0.00%
HDS 2020-11-29 18:01:0956.80 55.73 0.00%
HDS 2020-11-29 19:01:1056.80 55.73 0.00%
HDS 2020-11-29 20:01:0856.80 55.73 0.00%
HDS 2020-11-29 21:01:0856.80 55.73 0.00%
HDS 2020-11-29 22:01:0956.80 55.73 0.00%
HDS 2020-11-29 23:01:1556.80 55.73 0.00%
HDS 2020-11-30 01:06:3656.80 55.73 0.00%
HDS 2020-11-30 02:01:0756.80 55.73 0.00%
HDS 2020-11-30 03:01:0856.80 55.73 0.00%
HDS 2020-11-30 04:01:0756.80 55.73 0.00%
HDS 2020-11-30 05:01:0856.80 55.73 0.00%
HDS 2020-11-30 06:05:3956.80 55.73 0.00%
HDS 2020-11-30 07:01:0856.80 55.73 0.00%
HDS 2020-11-30 08:01:0856.80 55.73 0.00%
HDS 2020-11-30 09:01:2256.80 55.73 0.00%
HDS 2020-11-30 10:01:0956.80 55.73 0.00%
HDS 2020-11-30 11:01:0856.80 55.73 0.00%
HDS 2020-11-30 12:01:1156.80 55.73 0.00%
HDS 2020-11-30 13:01:0956.80 55.73 0.00%
HDS 2020-11-30 14:01:0856.80 55.73 0.00%
HDS 2020-11-30 15:01:0956.80 55.73 0.00%
HDS 2020-11-30 16:01:0955.94 53.25 0.00%
HDS 2020-11-30 17:01:1055.79 55.78 -0.05%
HDS 2020-11-30 18:01:1055.80 55.79 -0.04%
HDS 2020-11-30 19:01:0955.82 55.80 0.00%
HDS 2020-11-30 20:01:0955.80 55.79 -0.02%
HDS 2020-11-30 21:01:1055.79 55.78 -0.05%
HDS 2020-11-30 22:01:1055.81 55.80 0.00%
HDS 2020-11-30 23:01:0955.82 55.81 0.02%
HDS 2020-12-01 01:04:2955.88 55.60 -0.07%
HDS 2020-12-01 02:01:0755.88 55.60 -0.07%
HDS 2020-12-01 03:01:0955.88 55.60 -0.07%
HDS 2020-12-01 04:01:0755.88 55.60 -0.07%
HDS 2020-12-01 05:01:0755.88 55.60 -0.07%
HDS 2020-12-01 06:01:0755.88 55.60 -0.07%
HDS 2020-12-01 07:01:0755.88 55.60 -0.07%
HDS 2020-12-01 08:01:0855.88 55.60 -0.07%
HDS 2020-12-01 09:01:0855.88 55.60 -0.07%
HDS 2020-12-01 10:01:1255.88 55.60 -0.07%
HDS 2020-12-01 11:01:0955.88 55.60 -0.07%
HDS 2020-12-01 12:01:1155.88 55.60 -0.07%
HDS 2020-12-01 13:01:1055.88 55.60 -0.07%
HDS 2020-12-01 14:01:0955.88 55.60 -0.07%
HDS 2020-12-01 15:01:0955.88 55.60 -0.07%
HDS 2020-12-01 16:01:1055.90 55.60 0.13%
HDS 2020-12-01 17:01:0955.81 55.80 0.05%
HDS 2020-12-01 18:01:0955.82 55.81 0.07%
HDS 2020-12-01 19:01:1055.81 55.80 0.05%
HDS 2020-12-01 20:01:1155.81 55.80 0.05%
HDS 2020-12-01 21:01:1155.79 55.78 0.02%
HDS 2020-12-01 22:01:1055.80 55.79 0.05%
HDS 2020-12-01 23:01:1055.80 55.79 0.05%
HDS 2020-12-02 01:04:4555.84 55.73 -0.07%
HDS 2020-12-02 02:01:0755.84 55.73 -0.07%
HDS 2020-12-02 03:01:0855.84 55.73 -0.07%
HDS 2020-12-02 04:01:0955.84 55.73 -0.07%
HDS 2020-12-02 05:01:0855.84 55.73 -0.07%
HDS 2020-12-02 06:01:0955.84 55.73 -0.07%
HDS 2020-12-02 07:01:0955.84 55.73 -0.07%
HDS 2020-12-02 08:01:0955.84 55.73 -0.07%
HDS 2020-12-02 09:01:0855.84 55.73 -0.07%
HDS 2020-12-02 10:01:1055.84 55.73 -0.07%
HDS 2020-12-02 11:01:1055.84 55.73 -0.07%
HDS 2020-12-02 12:01:1155.84 55.73 -0.07%
HDS 2020-12-02 13:01:1055.84 55.73 -0.07%
HDS 2020-12-02 14:01:1155.84 55.73 -0.07%
HDS 2020-12-02 15:01:1155.84 55.73 -0.07%
HDS 2020-12-02 16:01:1055.94 55.75 -0.07%
HDS 2020-12-02 17:01:1355.80 55.79 0.02%
HDS 2020-12-02 18:01:1155.83 55.82 0.05%
HDS 2020-12-02 19:01:1255.82 55.81 0.05%
HDS 2020-12-02 20:01:1155.82 55.81 0.05%
HDS 2020-12-02 21:01:1255.82 55.81 0.04%
HDS 2020-12-02 22:01:1155.82 55.81 0.05%
HDS 2020-12-02 23:01:1055.81 55.80 0.02%
HDS 2020-12-03 01:04:3455.84 55.73 0.11%
HDS 2020-12-03 02:01:0855.84 55.73 0.11%
HDS 2020-12-03 03:01:1055.84 55.73 0.11%
HDS 2020-12-03 04:01:0955.84 55.73 0.11%
HDS 2020-12-03 05:01:1155.84 55.73 0.11%
HDS 2020-12-03 06:01:1055.84 55.73 0.11%
HDS 2020-12-03 07:01:0955.84 55.73 0.11%
HDS 2020-12-03 08:01:0955.84 55.73 0.11%
HDS 2020-12-03 09:01:0955.84 55.73 0.11%
HDS 2020-12-03 10:01:1255.84 55.73 0.11%
HDS 2020-12-03 11:01:1055.84 55.73 0.11%
HDS 2020-12-03 12:01:1055.84 55.73 0.11%
HDS 2020-12-03 13:01:1055.84 55.73 0.11%
HDS 2020-12-03 14:01:1055.84 55.73 0.11%
HDS 2020-12-03 15:01:1055.84 55.73 0.11%
HDS 2020-12-03 16:01:1155.94 55.75 0.13%
HDS 2020-12-03 17:01:0955.83 55.82 -0.04%
HDS 2020-12-03 18:01:1155.81 55.80 -0.07%
HDS 2020-12-03 19:01:1155.81 55.80 -0.07%
HDS 2020-12-03 20:01:1055.84 55.83 -0.02%
HDS 2020-12-03 21:01:1055.81 55.80 -0.09%
HDS 2020-12-03 22:01:1155.84 55.83 -0.02%
HDS 2020-12-03 23:01:1155.98 55.81 0.05%
HDS 2020-12-04 00:01:1055.98 55.81 0.23%
HDS 2020-12-04 01:04:4255.98 55.81 0.27%
HDS 2020-12-04 02:01:0955.98 55.81 0.27%
HDS 2020-12-04 03:01:1155.98 55.81 0.27%
HDS 2020-12-04 04:04:5955.98 55.81 0.27%
HDS 2020-12-04 05:01:0955.98 55.81 0.27%
HDS 2020-12-04 06:01:1055.98 55.81 0.27%
HDS 2020-12-04 07:01:0855.98 55.81 0.27%
HDS 2020-12-04 08:01:1055.98 55.81 0.27%
HDS 2020-12-04 09:01:0955.98 55.81 0.27%
HDS 2020-12-04 10:01:0955.98 55.81 0.27%
HDS 2020-12-04 11:01:0855.98 55.81 0.27%
HDS 2020-12-04 12:01:1155.98 55.81 0.27%
HDS 2020-12-04 13:01:1055.98 55.81 0.27%
HDS 2020-12-04 14:01:1055.98 55.84 0.27%
HDS 2020-12-04 15:01:1056.82 55.84 0.27%
HDS 2020-12-04 16:01:1056.00 55.84 0.30%
HDS 2020-12-04 17:01:1155.87 55.85 -0.21%
HDS 2020-12-04 18:01:1155.84 55.83 -0.27%
HDS 2020-12-04 19:01:1255.86 55.85 -0.23%
HDS 2020-12-04 20:01:1055.83 55.82 -0.29%
HDS 2020-12-04 21:01:1255.83 55.82 -0.27%
HDS 2020-12-04 22:01:1155.83 55.82 -0.29%
HDS 2020-12-04 23:01:1055.82 55.81 -0.30%
HDS 2020-12-05 01:04:4255.96 55.80 -0.20%
HDS 2020-12-05 02:01:1055.96 55.80 -0.20%
HDS 2020-12-05 03:01:0855.96 55.80 -0.20%
HDS 2020-12-05 04:01:0955.96 55.80 -0.20%
HDS 2020-12-05 05:01:0955.96 55.80 -0.20%
HDS 2020-12-05 06:01:0855.96 55.80 -0.20%
HDS 2020-12-05 07:01:0955.96 55.80 -0.20%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98