investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HCSG: Healthcare Services Group, Inc. - Common Stock





Clear duplicates of prices



2025-11-14
HCSG 2025-11-14 07:01:5919.47 16.96 -1.98%
HCSG 2025-11-14 09:02:0317.43 17.07 -0.28%
HCSG 2025-11-14 10:02:3519.47 16.98 -0.28%
HCSG 2025-11-14 11:01:5317.23 17.16 -0.73%
HCSG 2025-11-14 12:02:1917.25 17.21 -0.56%
HCSG 2025-11-14 13:01:5917.30 17.28 -0.28%
HCSG 2025-11-14 14:02:3317.31 17.30 -0.11%
HCSG 2025-11-14 15:02:1017.45 17.42 0.56%
HCSG 2025-11-14 16:02:4417.44 17.43 0.56%
HCSG 2025-11-14 17:02:1217.69 13.16 0.11%
HCSG 2025-11-14 18:02:3117.69 15.55 0.12%
HCSG 2025-11-14 21:05:560.00 0.00 0.12%
2025-11-17
HCSG 2025-11-17 05:02:0017.48 17.30 0.12%
HCSG 2025-11-17 06:02:3017.47 17.30 0.12%
HCSG 2025-11-17 08:02:2719.47 17.30 0.12%
HCSG 2025-11-17 09:01:5519.47 17.28 0.12%
HCSG 2025-11-17 10:02:2517.43 17.20 0.12%
HCSG 2025-11-17 11:01:4917.35 17.30 -0.17%
HCSG 2025-11-17 12:02:2417.32 17.30 -0.17%
HCSG 2025-11-17 13:02:0017.33 17.30 -0.17%
HCSG 2025-11-17 14:02:4417.27 17.23 -0.58%
HCSG 2025-11-17 16:02:3417.06 17.03 -1.73%
HCSG 2025-11-17 17:02:4817.35 16.89 -1.90%
HCSG 2025-11-17 21:05:450.00 0.00 -1.90%
2025-11-18
HCSG 2025-11-18 05:02:0317.08 16.92 -1.90%
HCSG 2025-11-18 06:02:3517.08 16.91 -1.90%
HCSG 2025-11-18 07:02:0619.47 16.73 -1.90%
HCSG 2025-11-18 11:10:5616.98 16.93 -0.29%
HCSG 2025-11-18 12:01:5617.03 17.00 0.00%
HCSG 2025-11-18 13:02:1417.06 17.03 0.12%
HCSG 2025-11-18 14:02:0317.09 17.07 0.46%
HCSG 2025-11-18 15:02:1717.14 17.12 0.63%
HCSG 2025-11-18 16:02:0717.16 17.14 0.81%
HCSG 2025-11-18 17:02:2117.53 17.01 1.04%
HCSG 2025-11-18 18:02:0317.53 17.19 1.06%
HCSG 2025-11-18 19:02:2417.53 17.01 1.06%
HCSG 2025-11-18 21:09:100.00 0.00 1.06%
HCSG 2025-11-18 22:03:0117.53 17.01 1.06%
2025-11-19
HCSG 2025-11-19 05:02:2417.28 17.12 1.06%
HCSG 2025-11-19 06:02:0517.32 17.11 1.06%
HCSG 2025-11-19 07:02:1619.47 11.77 1.06%
HCSG 2025-11-19 08:02:0919.47 17.12 1.06%
HCSG 2025-11-19 09:02:1219.47 17.12 -0.06%
HCSG 2025-11-19 10:02:0617.31 17.12 -0.06%
HCSG 2025-11-19 11:02:1517.35 17.27 0.88%
HCSG 2025-11-19 12:02:0917.23 17.20 0.12%
HCSG 2025-11-19 13:02:1817.21 17.20 0.06%
HCSG 2025-11-19 14:02:0817.18 17.17 -0.06%
HCSG 2025-11-19 15:02:1917.25 17.21 0.24%
HCSG 2025-11-19 16:02:1417.10 17.07 -0.59%
HCSG 2025-11-19 17:02:1319.47 13.00 0.35%
HCSG 2025-11-19 21:07:090.00 0.00 0.35%
2025-11-20
HCSG 2025-11-20 05:02:0717.50 17.19 0.35%
HCSG 2025-11-20 06:02:0517.40 17.17 0.35%
HCSG 2025-11-20 07:02:1019.47 11.77 0.35%
HCSG 2025-11-20 08:02:0919.47 17.17 0.35%
HCSG 2025-11-20 10:02:1017.50 17.23 1.45%
HCSG 2025-11-20 11:02:1717.47 17.36 1.16%
HCSG 2025-11-20 12:02:0217.47 17.45 1.28%
HCSG 2025-11-20 13:02:2317.41 17.39 0.93%
HCSG 2025-11-20 14:02:1317.49 17.48 1.40%
HCSG 2025-11-20 15:02:2117.53 17.52 1.57%
HCSG 2025-11-20 16:02:2117.52 17.50 1.57%
HCSG 2025-11-20 17:02:2617.66 16.98 0.47%
HCSG 2025-11-20 18:02:3517.66 16.98 -0.29%
HCSG 2025-11-20 21:05:120.00 0.00 -0.29%
2025-11-21
HCSG 2025-11-21 05:02:2917.45 17.23 -0.29%
HCSG 2025-11-21 06:02:3617.44 11.77 -0.29%
HCSG 2025-11-21 07:02:2619.47 11.77 -0.29%
HCSG 2025-11-21 08:02:1719.47 17.23 -0.29%
HCSG 2025-11-21 09:02:2519.47 13.00 -0.29%
HCSG 2025-11-21 10:03:2117.49 15.84 -0.29%
HCSG 2025-11-21 11:02:1417.59 17.53 1.45%
HCSG 2025-11-21 12:02:0817.82 17.80 2.84%
HCSG 2025-11-21 13:02:2518.11 18.09 4.58%
HCSG 2025-11-21 15:02:3418.19 18.17 4.99%
HCSG 2025-11-21 16:02:2018.08 18.05 4.29%
HCSG 2025-11-21 17:02:2218.32 17.62 3.77%
HCSG 2025-11-21 18:02:1118.32 17.62 3.75%
HCSG 2025-11-21 19:02:2418.32 17.62 1.79%
HCSG 2025-11-21 21:08:480.00 0.00 1.79%
2025-11-24
HCSG 2025-11-24 05:02:0318.14 17.89 1.79%
HCSG 2025-11-24 06:02:3318.09 17.89 1.79%
HCSG 2025-11-24 07:02:1119.47 11.77 0.75%
HCSG 2025-11-24 08:02:3319.47 17.89 0.75%
HCSG 2025-11-24 09:02:0019.47 13.88 0.75%
HCSG 2025-11-24 10:02:2318.54 13.95 1.67%
HCSG 2025-11-24 11:02:0118.14 18.03 0.69%
HCSG 2025-11-24 12:02:2618.35 18.32 2.19%
HCSG 2025-11-24 13:02:0218.43 18.39 2.60%
HCSG 2025-11-24 14:05:2118.52 18.48 3.23%
HCSG 2025-11-24 15:02:0818.52 18.50 3.23%
HCSG 2025-11-24 16:04:1418.57 18.55 3.41%
HCSG 2025-11-24 17:02:2518.97 18.23 3.70%
HCSG 2025-11-24 18:02:3118.97 18.23 3.56%
HCSG 2025-11-24 21:04:060.00 0.00 3.56%
2025-11-25
HCSG 2025-11-25 05:02:0618.71 18.46 3.56%
HCSG 2025-11-25 07:02:0619.47 11.77 3.56%
HCSG 2025-11-25 08:02:3319.47 18.46 3.56%
HCSG 2025-11-25 10:02:3419.47 18.51 0.56%
HCSG 2025-11-25 11:02:0718.96 18.89 1.73%
HCSG 2025-11-25 12:02:3618.73 18.71 0.72%
HCSG 2025-11-25 13:02:0018.91 18.89 1.73%
HCSG 2025-11-25 14:02:2919.02 19.00 2.34%
HCSG 2025-11-25 15:01:5919.11 19.10 2.78%
HCSG 2025-11-25 16:02:3319.08 19.07 2.62%
HCSG 2025-11-25 16:35:15
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1265521/000149315225024957/0001493152-25-024957-index.htm
10-Q - Polomar Health Services, Inc. (0001265521) (Filer)
HCSG 2025-11-25 17:02:0419.23 13.00 1.45%
HCSG 2025-11-25 18:02:1819.23 13.00 1.40%
HCSG 2025-11-25 21:05:550.00 0.00 1.40%
2025-11-26
HCSG 2025-11-26 05:01:5819.02 18.77 1.40%
HCSG 2025-11-26 06:02:2919.47 11.77 1.40%
HCSG 2025-11-26 08:02:2919.47 16.78 1.40%
HCSG 2025-11-26 09:01:5719.47 18.68 -0.43%
HCSG 2025-11-26 10:02:2719.47 16.78 -0.43%
HCSG 2025-11-26 11:01:5919.15 19.12 1.45%
HCSG 2025-11-26 12:02:2219.03 19.02 0.97%
HCSG 2025-11-26 13:02:1819.14 19.12 1.45%
HCSG 2025-11-26 14:02:3019.03 19.02 0.97%
HCSG 2025-11-26 15:02:0019.05 19.03 0.97%
HCSG 2025-11-26 16:02:2919.04 19.02 0.97%
HCSG 2025-11-26 17:02:0219.32 18.57 0.48%
HCSG 2025-11-26 19:02:2119.32 18.57 1.22%
HCSG 2025-11-26 21:05:450.00 0.00 1.22%
2025-11-27
HCSG 2025-11-27 19:02:0319.32 18.57 1.22%
HCSG 2025-11-27 21:04:250.00 0.00 1.22%
2025-11-28
HCSG 2025-11-28 05:02:0419.47 0.00 1.22%
HCSG 2025-11-28 06:02:3319.47 11.77 1.22%
HCSG 2025-11-28 07:01:5719.20 11.77 1.22%
HCSG 2025-11-28 08:02:2319.20 13.00 0.42%
HCSG 2025-11-28 11:01:5718.71 18.67 -1.33%
HCSG 2025-11-28 12:02:2218.77 18.75 -0.90%
HCSG 2025-11-28 13:01:5918.83 18.80 -0.64%
HCSG 2025-11-28 14:02:2919.20 16.73 -0.85%
HCSG 2025-11-28 15:02:0019.20 13.00 -0.84%
HCSG 2025-11-28 18:02:190.00 0.00 -0.84%
2025-12-01
HCSG 2025-12-01 05:01:5718.91 18.60 -0.84%
HCSG 2025-12-01 08:02:2419.47 18.53 -0.84%
HCSG 2025-12-01 11:01:5618.83 18.78 0.16%
HCSG 2025-12-01 12:02:2418.94 18.92 0.90%
HCSG 2025-12-01 13:02:0118.93 18.89 0.58%
HCSG 2025-12-01 14:02:3819.02 18.98 1.16%
HCSG 2025-12-01 15:02:0019.06 19.03 1.42%
HCSG 2025-12-01 16:02:3518.98 18.96 0.95%
HCSG 2025-12-01 17:02:0319.20 18.60 0.32%
HCSG 2025-12-01 21:05:140.00 0.00 0.32%
2025-12-02
HCSG 2025-12-02 05:01:5418.97 18.71 0.32%
HCSG 2025-12-02 07:02:2119.47 11.77 0.32%
HCSG 2025-12-02 08:02:3319.47 14.06 0.32%
HCSG 2025-12-02 09:02:0019.47 13.95 0.32%
HCSG 2025-12-02 10:02:3019.47 17.23 0.32%
HCSG 2025-12-02 11:01:5918.79 18.76 -0.27%
HCSG 2025-12-02 13:02:2518.85 18.84 0.00%
HCSG 2025-12-02 15:02:2818.94 18.92 0.48%
HCSG 2025-12-02 16:02:0118.97 18.96 0.69%
HCSG 2025-12-02 17:02:2719.47 18.60 0.00%
HCSG 2025-12-02 21:08:240.00 0.00 0.00%
2025-12-03
HCSG 2025-12-03 05:02:3118.97 18.75 0.00%
HCSG 2025-12-03 06:01:5819.47 11.77 0.00%
HCSG 2025-12-03 08:02:0419.47 18.75 0.00%
HCSG 2025-12-03 10:01:5218.99 18.75 0.00%
HCSG 2025-12-03 11:02:2718.86 18.82 0.11%
HCSG 2025-12-03 12:01:5118.79 18.77 -0.27%
HCSG 2025-12-03 13:02:2118.73 18.71 -0.64%
HCSG 2025-12-03 14:01:5818.88 18.85 0.21%
HCSG 2025-12-03 15:02:3618.78 18.76 -0.37%
HCSG 2025-12-03 16:02:0118.83 18.80 -0.05%
HCSG 2025-12-03 17:02:4219.47 18.60 -0.16%
HCSG 2025-12-03 21:09:310.00 0.00 -0.16%
2025-12-04
HCSG 2025-12-04 05:02:3318.90 18.68 -0.16%
HCSG 2025-12-04 07:02:3119.47 18.62 -0.16%
HCSG 2025-12-04 08:02:0819.47 18.66 -0.16%
HCSG 2025-12-04 10:02:1918.90 18.66 -0.16%
HCSG 2025-12-04 11:07:1218.83 18.80 0.16%
HCSG 2025-12-04 12:01:5418.82 18.80 0.00%
HCSG 2025-12-04 13:05:4318.85 18.82 0.32%
HCSG 2025-12-04 14:02:0318.88 18.86 0.37%
HCSG 2025-12-04 15:02:3118.90 18.87 0.48%
HCSG 2025-12-04 16:02:3818.80 18.76 -0.05%
HCSG 2025-12-04 17:02:1819.47 18.60 -0.05%
HCSG 2025-12-04 21:09:120.00 0.00 -0.05%
2025-12-05
HCSG 2025-12-05 05:02:4518.93 18.70 -0.05%
HCSG 2025-12-05 06:02:0218.93 18.66 -0.05%
HCSG 2025-12-05 07:02:3718.93 18.61 -0.05%
HCSG 2025-12-05 08:01:5919.20 18.66 -0.05%
HCSG 2025-12-05 10:02:0118.88 18.66 -0.43%
HCSG 2025-12-05 11:02:3318.80 18.76 -0.05%
HCSG 2025-12-05 12:01:5418.77 18.73 -0.16%
HCSG 2025-12-05 13:02:2218.66 18.64 -0.74%
HCSG 2025-12-05 14:01:5518.61 18.60 -0.90%
HCSG 2025-12-05 15:02:2118.69 18.67 -0.53%
HCSG 2025-12-05 16:02:1618.74 18.71 -0.27%
HCSG 2025-12-05 17:02:2519.20 13.00 0.48%
HCSG 2025-12-05 18:01:4918.88 13.00 0.48%
HCSG 2025-12-05 18:14:41
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1265521/000149315225026439/0001493152-25-026439-index.htm
S-1/A - Polomar Health Services, Inc. (0001265521) (Filer)
HCSG 2025-12-05 21:05:480.00 0.00 0.48%
2025-12-08
HCSG 2025-12-08 05:02:0419.06 18.75 0.48%
HCSG 2025-12-08 06:02:2219.06 18.78 0.48%
HCSG 2025-12-08 07:01:5119.20 16.00 0.48%
HCSG 2025-12-08 08:02:4019.20 18.75 -0.05%
HCSG 2025-12-08 10:02:3319.06 18.75 -0.11%
HCSG 2025-12-08 11:01:5018.54 18.48 -1.97%
HCSG 2025-12-08 12:02:2818.22 18.21 -3.51%
HCSG 2025-12-08 13:02:2018.28 18.26 -3.19%
HCSG 2025-12-08 14:02:4618.22 18.20 -3.51%
HCSG 2025-12-08 15:02:2718.14 18.12 -3.99%
HCSG 2025-12-08 16:02:3518.22 18.20 -3.51%
HCSG 2025-12-08 17:02:1419.20 17.00 -4.36%
HCSG 2025-12-08 17:51:45
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1265521/000149315225026663/0001493152-25-026663-index.htm
S-1/A - Polomar Health Services, Inc. (0001265521) (Filer)
HCSG 2025-12-08 18:02:5019.20 17.00 -4.34%
HCSG 2025-12-08 21:05:110.00 0.00 -4.34%
2025-12-09
HCSG 2025-12-09 05:02:1019.47 0.00 -4.34%
HCSG 2025-12-09 06:02:3919.47 11.77 -4.34%
HCSG 2025-12-09 07:02:0719.20 11.77 -4.34%
HCSG 2025-12-09 10:03:2519.20 10.65 0.32%
HCSG 2025-12-09 11:02:0718.14 18.11 0.37%
HCSG 2025-12-09 12:02:4018.11 18.09 0.21%
HCSG 2025-12-09 13:02:1318.28 18.23 1.06%
HCSG 2025-12-09 14:03:1518.36 18.34 1.59%
HCSG 2025-12-09 15:02:5118.34 18.28 1.32%
HCSG 2025-12-09 16:02:3918.36 18.34 1.59%
HCSG 2025-12-09 17:03:0318.56 13.00 1.91%
HCSG 2025-12-09 18:02:3218.56 13.00 1.99%
HCSG 2025-12-09 21:03:220.00 0.00 1.99%
2025-12-10
HCSG 2025-12-10 05:02:1318.53 0.00 1.99%
HCSG 2025-12-10 06:02:5119.47 18.28 1.99%
HCSG 2025-12-10 07:02:0319.47 11.77 1.99%
HCSG 2025-12-10 08:02:3519.47 18.28 -0.55%
HCSG 2025-12-10 10:02:3518.53 18.28 -0.55%
HCSG 2025-12-10 11:01:5618.38 18.34 -0.17%
HCSG 2025-12-10 12:02:2218.38 18.36 -0.17%
HCSG 2025-12-10 13:02:0818.48 18.46 0.33%
HCSG 2025-12-10 14:02:4918.45 18.43 0.22%
HCSG 2025-12-10 15:01:5518.40 18.37 0.00%
HCSG 2025-12-10 16:02:4018.62 18.60 1.11%
HCSG 2025-12-10 17:01:5219.47 0.00 1.72%
HCSG 2025-12-10 18:02:5319.47 12.30 1.68%
HCSG 2025-12-10 21:03:510.00 0.00 1.68%
HCSG 2025-12-10 22:05:4719.47 12.30 1.68%
2025-12-11
HCSG 2025-12-11 05:02:0119.47 0.00 1.68%
HCSG 2025-12-11 06:02:3118.85 18.57 1.68%
HCSG 2025-12-11 07:01:5619.47 11.77 1.68%
HCSG 2025-12-11 08:02:3119.47 18.57 1.68%
HCSG 2025-12-11 09:01:5219.47 12.30 1.68%
HCSG 2025-12-11 10:02:4419.47 18.57 1.68%
HCSG 2025-12-11 11:02:2418.82 18.78 0.49%
HCSG 2025-12-11 12:02:4019.02 18.98 1.58%
HCSG 2025-12-11 13:02:0819.13 19.11 2.28%
HCSG 2025-12-11 14:02:3119.11 19.09 2.17%
HCSG 2025-12-11 15:02:0819.40 19.37 3.69%
HCSG 2025-12-11 16:02:3619.34 19.32 3.42%
HCSG 2025-12-11 17:01:560.00 0.00 3.80%
HCSG 2025-12-11 17:55:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1142750/000114275025000058/0001142750-25-000058-index.htm
8-K - AMN HEALTHCARE SERVICES INC (0001142750) (Filer)
HCSG 2025-12-11 18:03:3221.53 18.80 3.74%
HCSG 2025-12-11 21:03:590.00 0.00 3.74%
2025-12-12
HCSG 2025-12-12 06:02:3419.56 19.26 3.74%
HCSG 2025-12-12 07:02:0321.98 13.88 3.74%
HCSG 2025-12-12 08:02:2621.98 19.26 3.74%
HCSG 2025-12-12 09:01:5721.98 19.41 3.74%
HCSG 2025-12-12 10:03:1521.46 19.26 3.74%
HCSG 2025-12-12 11:02:1119.30 19.21 -1.02%
HCSG 2025-12-12 12:02:2219.29 19.27 -0.43%
HCSG 2025-12-12 13:01:4919.40 19.36 -0.05%
HCSG 2025-12-12 14:02:2819.35 19.32 -0.37%
HCSG 2025-12-12 15:01:5519.48 19.46 0.32%
HCSG 2025-12-12 16:02:4419.46 19.44 0.21%
HCSG 2025-12-12 17:01:490.00 0.00 -0.16%
HCSG 2025-12-12 17:50:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1265521/000149315225027517/0001493152-25-027517-index.htm
8-K - Polomar Health Services, Inc. (0001265521) (Filer)
HCSG 2025-12-12 18:02:2321.98 12.30 -0.15%
HCSG 2025-12-12 21:03:140.00 0.00 -0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.