investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HCSG: Healthcare Services Group, Inc. - Common Stock





Clear duplicates of prices



2025-10-15
HCSG 2025-10-15 06:02:1718.63 9.31 3.20%
HCSG 2025-10-15 07:01:4918.32 16.10 3.20%
HCSG 2025-10-15 09:01:4616.44 16.10 0.26%
HCSG 2025-10-15 10:02:1416.52 16.48 2.17%
HCSG 2025-10-15 11:01:4716.23 16.21 0.51%
HCSG 2025-10-15 12:02:1816.27 16.23 0.83%
HCSG 2025-10-15 13:01:5016.24 16.21 0.58%
HCSG 2025-10-15 14:02:2016.33 16.30 1.09%
HCSG 2025-10-15 15:01:5216.33 16.30 1.28%
HCSG 2025-10-15 16:02:2016.50 0.00 2.11%
HCSG 2025-10-15 17:01:5216.50 16.14 2.04%
HCSG 2025-10-15 18:02:1916.50 9.31 2.04%
HCSG 2025-10-15 20:02:210.00 0.00 2.04%
2025-10-16
HCSG 2025-10-16 04:02:2416.58 16.41 2.04%
HCSG 2025-10-16 05:01:5416.60 16.41 2.04%
HCSG 2025-10-16 06:02:1918.59 9.31 2.04%
HCSG 2025-10-16 07:01:4618.32 16.43 2.04%
HCSG 2025-10-16 08:02:1518.15 16.43 2.04%
HCSG 2025-10-16 09:01:4616.61 16.43 2.04%
HCSG 2025-10-16 10:02:1516.32 16.27 -1.18%
HCSG 2025-10-16 11:01:4116.39 16.36 -0.50%
HCSG 2025-10-16 12:02:1416.55 16.51 0.43%
HCSG 2025-10-16 13:01:5216.54 16.50 0.37%
HCSG 2025-10-16 14:02:2316.55 16.53 0.56%
HCSG 2025-10-16 15:01:5716.54 16.53 0.50%
HCSG 2025-10-16 16:02:2516.82 16.10 -0.19%
HCSG 2025-10-16 17:01:5216.82 16.10 -0.18%
HCSG 2025-10-16 18:02:2116.82 9.31 -0.18%
HCSG 2025-10-16 20:02:220.00 0.00 -0.18%
2025-10-17
HCSG 2025-10-17 04:02:2316.43 15.95 -0.18%
HCSG 2025-10-17 05:01:5416.43 16.05 -0.18%
HCSG 2025-10-17 06:02:2216.40 9.32 -0.18%
HCSG 2025-10-17 07:01:5616.40 16.12 -0.18%
HCSG 2025-10-17 08:02:1816.40 16.26 -0.18%
HCSG 2025-10-17 09:01:4316.50 16.34 -0.18%
HCSG 2025-10-17 10:02:1416.39 16.34 -0.43%
HCSG 2025-10-17 11:01:4216.27 16.23 -1.03%
HCSG 2025-10-17 12:02:1516.24 16.23 -1.03%
HCSG 2025-10-17 13:01:4616.21 16.18 -1.46%
HCSG 2025-10-17 14:02:1916.18 16.14 -1.58%
HCSG 2025-10-17 15:01:4916.23 16.21 -1.21%
HCSG 2025-10-17 16:02:1616.80 16.02 -0.43%
HCSG 2025-10-17 18:02:1916.80 9.31 -0.43%
HCSG 2025-10-17 20:02:210.00 0.00 -0.43%
2025-10-20
HCSG 2025-10-20 06:02:1718.00 14.03 -0.43%
HCSG 2025-10-20 08:02:1518.23 14.03 -0.43%
HCSG 2025-10-20 10:02:1416.43 16.35 0.30%
HCSG 2025-10-20 11:01:4616.43 16.37 0.24%
HCSG 2025-10-20 12:02:2016.32 16.28 -0.24%
HCSG 2025-10-20 13:01:5216.45 16.44 0.61%
HCSG 2025-10-20 14:02:2216.44 16.42 0.49%
HCSG 2025-10-20 15:01:5116.45 16.43 0.61%
HCSG 2025-10-20 16:02:280.00 11.00 0.61%
HCSG 2025-10-20 17:01:5618.32 11.00 0.61%
HCSG 2025-10-20 20:02:240.00 0.00 0.61%
2025-10-21
HCSG 2025-10-21 05:01:5619.53 10.06 0.61%
HCSG 2025-10-21 06:02:2017.10 10.06 0.61%
HCSG 2025-10-21 07:01:4917.10 10.98 0.61%
HCSG 2025-10-21 10:02:1316.47 16.43 0.31%
HCSG 2025-10-21 11:01:4416.61 16.60 1.04%
HCSG 2025-10-21 12:02:1116.48 16.46 0.24%
HCSG 2025-10-21 13:01:4716.48 16.46 0.12%
HCSG 2025-10-21 14:02:1816.49 16.48 0.31%
HCSG 2025-10-21 15:01:5316.53 16.52 0.55%
HCSG 2025-10-21 16:02:2717.10 0.00 0.80%
HCSG 2025-10-21 17:01:5517.10 12.81 0.79%
HCSG 2025-10-21 20:02:240.00 0.00 0.79%
2025-10-22
HCSG 2025-10-22 05:01:5819.53 10.06 0.79%
HCSG 2025-10-22 06:02:2717.10 10.06 0.79%
HCSG 2025-10-22 07:01:4926.51 14.63 3.28%
HCSG 2025-10-22 07:02:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/731012/000073101225000104/0000731012-25-000104-index.htm
8-K - HEALTHCARE SERVICES GROUP INC (0000731012) (Filer)
HCSG 2025-10-22 08:02:1420.61 18.00 8.69%
HCSG 2025-10-22 09:01:4326.51 18.00 8.69%
HCSG 2025-10-22 10:02:1418.50 18.25 11.19%
HCSG 2025-10-22 10:43:48
Healthcare Services Group, Inc. (HCSG) Q3 2025 Earnings Call Transcript
HCSG 2025-10-22 11:02:0118.18 18.14 9.67%
HCSG 2025-10-22 12:02:2918.49 18.43 11.31%
HCSG 2025-10-22 13:02:1318.65 18.62 12.64%
HCSG 2025-10-22 14:02:3418.43 18.41 11.31%
HCSG 2025-10-22 15:02:0218.47 18.43 11.43%
HCSG 2025-10-22 16:02:3818.99 17.51 13.92%
HCSG 2025-10-22 17:02:0018.85 17.51 13.82%
HCSG 2025-10-22 20:02:300.00 0.00 13.82%
2025-10-23
HCSG 2025-10-23 04:02:3820.00 0.00 13.82%
HCSG 2025-10-23 05:02:1120.00 15.62 13.82%
HCSG 2025-10-23 06:02:3320.00 15.62 -2.11%
HCSG 2025-10-23 07:01:5620.00 18.82 -2.11%
HCSG 2025-10-23 08:02:2720.00 15.94 -0.06%
HCSG 2025-10-23 09:01:5420.00 15.62 -0.06%
HCSG 2025-10-23 10:02:2719.33 19.26 2.60%
HCSG 2025-10-23 11:01:4918.74 18.71 -0.78%
HCSG 2025-10-23 12:02:2218.58 18.53 -1.81%
HCSG 2025-10-23 13:01:5918.50 18.46 -2.11%
HCSG 2025-10-23 14:02:2218.72 18.69 -0.84%
HCSG 2025-10-23 15:01:5718.75 18.71 -0.72%
HCSG 2025-10-23 16:02:3018.80 18.25 -1.45%
HCSG 2025-10-23 17:02:0318.80 18.25 -1.27%
HCSG 2025-10-23 18:02:2718.80 18.11 -1.27%
HCSG 2025-10-23 20:02:300.00 0.00 -1.27%
2025-10-24
HCSG 2025-10-24 04:02:3220.00 18.11 -1.27%
HCSG 2025-10-24 10:02:2118.59 18.55 -0.11%
HCSG 2025-10-24 11:01:5018.52 18.50 -0.53%
HCSG 2025-10-24 12:02:2118.56 18.53 -0.27%
HCSG 2025-10-24 13:02:0118.49 18.48 -0.64%
HCSG 2025-10-24 14:02:3118.46 18.44 -0.85%
HCSG 2025-10-24 15:02:0118.54 18.52 -0.37%
HCSG 2025-10-24 16:02:3319.70 18.11 -0.58%
HCSG 2025-10-24 16:02:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/731012/000073101225000108/0000731012-25-000108-index.htm
10-Q - HEALTHCARE SERVICES GROUP INC (0000731012) (Filer)
HCSG 2025-10-24 17:02:0218.84 18.11 -0.59%
HCSG 2025-10-24 18:02:3518.49 18.11 -0.59%
HCSG 2025-10-24 19:02:0119.70 18.11 -0.59%
HCSG 2025-10-24 20:02:290.00 0.00 -0.59%
2025-10-27
HCSG 2025-10-27 04:02:5320.00 0.00 -0.59%
HCSG 2025-10-27 05:02:1220.00 16.57 -0.59%
HCSG 2025-10-27 06:02:5018.90 16.57 -0.59%
HCSG 2025-10-27 08:02:5618.90 18.48 -0.59%
HCSG 2025-10-27 09:02:2518.90 18.48 0.21%
HCSG 2025-10-27 10:02:5018.66 18.60 0.70%
HCSG 2025-10-27 11:02:1518.83 18.80 1.83%
HCSG 2025-10-27 12:02:4818.88 18.87 2.10%
HCSG 2025-10-27 13:02:2019.00 18.98 2.69%
HCSG 2025-10-27 14:02:5518.97 18.96 2.63%
HCSG 2025-10-27 15:02:2618.93 18.92 2.42%
HCSG 2025-10-27 16:02:3219.05 18.57 2.42%
HCSG 2025-10-27 17:02:0619.05 18.57 2.43%
HCSG 2025-10-27 18:02:3619.05 15.09 2.43%
HCSG 2025-10-27 20:02:320.00 0.00 2.43%
2025-10-28
HCSG 2025-10-28 04:02:3518.99 18.80 2.43%
HCSG 2025-10-28 05:01:5918.99 18.85 2.43%
HCSG 2025-10-28 06:02:2720.00 14.27 2.43%
HCSG 2025-10-28 07:01:5420.00 18.78 2.43%
HCSG 2025-10-28 08:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/352915/000119312525252399/0001193125-25-252399-index.htm
8-K - UNIVERSAL HEALTH SERVICES INC (0000352915) (Filer)
HCSG 2025-10-28 08:02:3720.00 18.82 2.43%
HCSG 2025-10-28 09:02:0920.00 16.44 2.43%
HCSG 2025-10-28 10:02:2618.84 18.75 -0.76%
HCSG 2025-10-28 11:01:4818.89 18.87 -0.27%
HCSG 2025-10-28 12:02:3319.11 19.10 0.92%
HCSG 2025-10-28 13:02:1019.09 19.05 0.70%
HCSG 2025-10-28 14:02:2619.18 19.14 1.19%
HCSG 2025-10-28 15:01:5319.07 19.05 0.70%
HCSG 2025-10-28 16:02:3019.61 18.86 1.57%
HCSG 2025-10-28 17:02:0119.61 18.86 1.53%
HCSG 2025-10-28 18:02:1719.86 16.44 1.53%
HCSG 2025-10-28 20:02:150.00 0.00 1.53%
2025-10-29
HCSG 2025-10-29 04:02:2219.37 19.14 1.53%
HCSG 2025-10-29 05:01:5019.35 19.10 1.53%
HCSG 2025-10-29 06:02:2720.00 14.27 1.53%
HCSG 2025-10-29 07:01:4720.00 19.10 1.53%
HCSG 2025-10-29 09:01:5119.32 19.10 1.53%
HCSG 2025-10-29 10:02:1919.30 19.25 0.42%
HCSG 2025-10-29 11:01:4819.23 19.20 -0.05%
HCSG 2025-10-29 12:02:2619.19 19.18 -0.26%
HCSG 2025-10-29 13:01:4919.24 19.23 0.00%
HCSG 2025-10-29 14:02:1919.19 19.16 -0.26%
HCSG 2025-10-29 15:01:5218.88 18.86 -1.85%
HCSG 2025-10-29 16:02:2819.18 18.12 -2.22%
HCSG 2025-10-29 17:01:5419.18 18.45 -0.26%
HCSG 2025-10-29 18:02:1819.47 18.12 -0.26%
HCSG 2025-10-29 20:02:180.00 0.00 -0.26%
2025-10-30
HCSG 2025-10-30 04:02:2218.95 18.76 -0.26%
HCSG 2025-10-30 05:01:4918.95 18.71 -0.26%
HCSG 2025-10-30 06:02:2319.47 14.27 -0.16%
HCSG 2025-10-30 07:01:5419.47 18.73 -0.16%
HCSG 2025-10-30 08:02:2119.47 18.68 -0.16%
HCSG 2025-10-30 09:01:4918.86 16.95 -0.16%
HCSG 2025-10-30 10:02:1918.43 18.35 -2.13%
HCSG 2025-10-30 11:01:5118.37 18.35 -2.29%
HCSG 2025-10-30 12:02:2118.28 18.27 -2.70%
HCSG 2025-10-30 13:01:5418.06 18.05 -3.90%
HCSG 2025-10-30 14:02:2218.07 18.03 -3.90%
HCSG 2025-10-30 15:01:5418.30 18.28 -2.60%
HCSG 2025-10-30 16:02:2618.68 17.95 -3.02%
HCSG 2025-10-30 17:01:5018.68 17.95 -3.08%
HCSG 2025-10-30 18:02:2319.47 17.51 -3.08%
HCSG 2025-10-30 20:02:280.00 0.00 -3.08%
2025-10-31
HCSG 2025-10-31 04:02:2518.49 18.25 -3.08%
HCSG 2025-10-31 05:01:5718.49 18.19 -3.08%
HCSG 2025-10-31 06:02:2319.47 14.27 -3.08%
HCSG 2025-10-31 07:01:5519.47 18.21 -3.08%
HCSG 2025-10-31 08:02:2119.47 18.19 -3.08%
HCSG 2025-10-31 09:01:5718.43 16.02 -0.74%
HCSG 2025-10-31 10:02:2518.24 18.21 -0.37%
HCSG 2025-10-31 11:01:5118.19 18.18 -0.58%
HCSG 2025-10-31 12:02:2318.09 18.07 -1.12%
HCSG 2025-10-31 13:01:5417.88 17.86 -2.29%
HCSG 2025-10-31 14:02:3917.93 17.89 -2.07%
HCSG 2025-10-31 15:01:5217.84 17.82 -2.50%
HCSG 2025-10-31 16:04:0718.22 17.48 -2.29%
HCSG 2025-10-31 17:01:5018.22 17.48 -2.35%
HCSG 2025-10-31 18:02:2519.39 17.48 -2.35%
HCSG 2025-10-31 20:02:200.00 0.00 -2.35%
2025-11-03
HCSG 2025-11-03 05:02:0119.47 0.00 -2.35%
HCSG 2025-11-03 06:02:2519.47 16.01 0.71%
HCSG 2025-11-03 08:02:3019.47 17.80 0.71%
HCSG 2025-11-03 09:01:5419.47 17.78 0.71%
HCSG 2025-11-03 10:02:2617.95 17.70 0.71%
HCSG 2025-11-03 11:01:5717.89 17.82 -0.05%
HCSG 2025-11-03 12:02:2817.75 17.71 -0.82%
HCSG 2025-11-03 13:02:0117.79 17.76 -0.55%
HCSG 2025-11-03 14:02:4117.77 17.75 -0.55%
HCSG 2025-11-03 15:01:5617.69 17.68 -1.04%
HCSG 2025-11-03 16:02:3017.71 17.69 -0.93%
HCSG 2025-11-03 17:03:3218.23 17.53 0.00%
HCSG 2025-11-03 19:02:0719.47 15.83 0.00%
HCSG 2025-11-03 21:06:080.00 0.00 0.00%
HCSG 2025-11-03 22:05:4819.47 15.83 0.00%
2025-11-04
HCSG 2025-11-04 05:02:2419.47 0.00 0.00%
HCSG 2025-11-04 06:02:2217.91 17.53 0.00%
HCSG 2025-11-04 07:02:0319.47 16.05 0.00%
HCSG 2025-11-04 08:02:2519.32 17.62 0.00%
HCSG 2025-11-04 09:01:4919.47 17.62 0.00%
HCSG 2025-11-04 10:02:2417.91 17.55 0.00%
HCSG 2025-11-04 11:01:4917.93 17.82 -0.06%
HCSG 2025-11-04 12:02:2118.06 18.03 1.01%
HCSG 2025-11-04 13:01:5118.06 18.03 0.95%
HCSG 2025-11-04 14:02:2618.00 17.98 0.67%
HCSG 2025-11-04 15:06:3218.02 17.98 0.73%
HCSG 2025-11-04 16:03:2917.95 17.94 0.45%
HCSG 2025-11-04 17:02:0218.38 13.00 0.90%
HCSG 2025-11-04 18:02:2918.38 18.03 0.89%
HCSG 2025-11-04 19:02:1119.47 15.93 0.89%
2025-11-05
HCSG 2025-11-05 05:02:0119.47 0.00 0.89%
HCSG 2025-11-05 06:02:3019.47 17.94 0.89%
HCSG 2025-11-05 07:01:5919.47 15.83 0.89%
HCSG 2025-11-05 08:02:4619.47 17.92 0.89%
HCSG 2025-11-05 09:02:0019.47 18.03 0.89%
HCSG 2025-11-05 10:02:3318.21 18.03 0.89%
HCSG 2025-11-05 11:01:5618.11 18.07 0.34%
HCSG 2025-11-05 12:02:2017.93 17.89 -0.67%
HCSG 2025-11-05 13:01:5118.08 18.05 0.22%
HCSG 2025-11-05 14:02:2218.20 18.18 0.84%
HCSG 2025-11-05 15:02:0118.07 18.05 0.22%
HCSG 2025-11-05 16:02:3718.16 18.14 0.73%
HCSG 2025-11-05 17:01:5418.34 13.00 -0.34%
HCSG 2025-11-05 18:07:1318.34 17.64 -0.33%
HCSG 2025-11-05 19:01:5819.47 15.83 -0.33%
HCSG 2025-11-05 21:06:130.00 0.00 -0.33%
2025-11-06
HCSG 2025-11-06 05:02:0019.47 0.00 -0.33%
HCSG 2025-11-06 06:02:2418.07 17.91 -0.33%
HCSG 2025-11-06 07:02:0619.47 15.83 -0.33%
HCSG 2025-11-06 08:02:2419.47 17.92 -0.33%
HCSG 2025-11-06 10:02:2418.13 17.91 -0.33%
HCSG 2025-11-06 11:01:5417.66 17.61 -1.89%
HCSG 2025-11-06 12:02:2117.64 17.62 -1.94%
HCSG 2025-11-06 13:01:5617.68 17.66 -1.66%
HCSG 2025-11-06 14:02:3217.79 17.77 -1.11%
HCSG 2025-11-06 15:02:1117.68 17.66 -1.66%
HCSG 2025-11-06 16:02:2417.61 17.60 -2.05%
HCSG 2025-11-06 17:01:5717.83 17.30 -2.77%
HCSG 2025-11-06 18:02:2417.83 17.30 -2.78%
HCSG 2025-11-06 19:01:5719.47 17.30 -2.78%
2025-11-07
HCSG 2025-11-07 05:02:0219.47 0.00 -2.78%
HCSG 2025-11-07 06:02:3317.54 17.43 -2.78%
HCSG 2025-11-07 07:02:1019.47 15.83 -2.78%
HCSG 2025-11-07 08:02:2419.47 17.36 -2.78%
HCSG 2025-11-07 09:02:0017.56 17.36 -2.78%
HCSG 2025-11-07 10:02:3417.56 17.30 -2.78%
HCSG 2025-11-07 11:01:5517.66 17.48 0.44%
HCSG 2025-11-07 12:02:2217.39 17.36 -0.56%
HCSG 2025-11-07 13:01:5517.34 17.30 -0.78%
HCSG 2025-11-07 14:02:4617.33 17.30 -0.94%
HCSG 2025-11-07 15:02:0517.31 17.28 -0.94%
HCSG 2025-11-07 16:02:3017.21 17.20 -1.56%
HCSG 2025-11-07 17:02:0517.60 13.00 -1.17%
HCSG 2025-11-07 17:16:05
10-Q Sec report https://www.sec.gov/Archives/edgar/data/352915/000119312525272385/0001193125-25-272385-index.htm
10-Q - UNIVERSAL HEALTH SERVICES INC (0000352915) (Filer)
HCSG 2025-11-07 18:02:2817.60 16.93 -1.20%
HCSG 2025-11-07 19:02:0019.47 15.36 -1.20%
HCSG 2025-11-07 21:05:160.00 0.00 -1.20%
2025-11-10
HCSG 2025-11-10 05:02:5517.48 17.21 -1.20%
HCSG 2025-11-10 06:02:4117.52 17.21 -1.20%
HCSG 2025-11-10 07:02:1219.47 14.27 -1.20%
HCSG 2025-11-10 08:02:3119.47 17.21 -1.20%
HCSG 2025-11-10 11:02:0517.31 17.27 0.11%
HCSG 2025-11-10 12:02:2917.34 17.32 0.46%
HCSG 2025-11-10 13:02:0117.29 17.28 0.17%
HCSG 2025-11-10 14:02:3117.59 17.55 1.89%
HCSG 2025-11-10 15:02:0317.62 17.60 2.00%
HCSG 2025-11-10 16:02:5017.62 17.61 2.06%
HCSG 2025-11-10 17:02:1217.94 13.00 1.89%
HCSG 2025-11-10 18:02:3317.94 17.25 1.91%
HCSG 2025-11-10 19:02:0619.47 15.36 1.91%
HCSG 2025-11-10 21:03:580.00 0.00 1.91%
2025-11-11
HCSG 2025-11-11 05:02:0817.68 17.46 1.91%
HCSG 2025-11-11 06:02:4017.68 17.48 1.91%
HCSG 2025-11-11 07:02:0919.47 14.28 1.91%
HCSG 2025-11-11 08:02:3819.47 17.46 1.91%
HCSG 2025-11-11 10:02:3417.68 17.51 1.91%
HCSG 2025-11-11 11:01:5917.71 17.62 0.75%
HCSG 2025-11-11 12:02:3117.59 17.53 -0.17%
HCSG 2025-11-11 13:02:0817.78 17.77 1.04%
HCSG 2025-11-11 14:02:3117.77 17.73 1.04%
HCSG 2025-11-11 15:02:0517.77 17.75 1.04%
HCSG 2025-11-11 16:02:2917.80 17.78 1.16%
HCSG 2025-11-11 17:01:5818.09 13.00 0.93%
HCSG 2025-11-11 18:02:4918.09 17.39 0.91%
HCSG 2025-11-11 21:04:250.00 0.00 0.91%
2025-11-12
HCSG 2025-11-12 05:02:0617.86 17.69 0.91%
HCSG 2025-11-12 06:02:3117.86 17.67 0.91%
HCSG 2025-11-12 07:01:5819.47 14.27 0.91%
HCSG 2025-11-12 08:02:2819.47 17.66 0.91%
HCSG 2025-11-12 09:01:5719.47 17.67 0.91%
HCSG 2025-11-12 10:02:2917.88 17.69 -0.11%
HCSG 2025-11-12 11:01:5417.77 17.71 0.06%
HCSG 2025-11-12 12:02:2217.75 17.73 0.11%
HCSG 2025-11-12 13:01:5517.71 17.69 -0.17%
HCSG 2025-11-12 14:02:2717.72 17.71 -0.06%
HCSG 2025-11-12 15:01:5917.74 17.71 0.00%
HCSG 2025-11-12 16:02:2717.77 17.73 0.11%
HCSG 2025-11-12 17:02:0018.05 17.36 -0.17%
HCSG 2025-11-12 21:03:440.00 0.00 -0.17%
HCSG 2025-11-12 22:04:4918.05 17.36 -0.17%
2025-11-13
HCSG 2025-11-13 05:02:0619.47 0.00 -0.17%
HCSG 2025-11-13 06:02:3519.47 12.30 -0.17%
HCSG 2025-11-13 08:02:2518.99 17.70 1.01%
HCSG 2025-11-13 09:01:5718.99 15.55 1.01%
HCSG 2025-11-13 10:02:2818.70 15.55 -1.07%
HCSG 2025-11-13 11:01:5817.55 17.37 -1.18%
HCSG 2025-11-13 12:02:2917.43 17.41 -1.47%
HCSG 2025-11-13 13:02:0117.47 17.45 -1.30%
HCSG 2025-11-13 14:02:3817.40 17.37 -1.80%
HCSG 2025-11-13 15:02:1417.39 17.37 -1.69%
HCSG 2025-11-13 16:02:3817.27 17.25 -2.48%
HCSG 2025-11-13 17:02:0017.68 13.00 -1.97%
HCSG 2025-11-13 18:02:2617.68 17.34 -1.98%
HCSG 2025-11-13 21:04:130.00 0.00 -1.98%
2025-11-14
HCSG 2025-11-14 05:01:5617.40 17.23 -1.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.