investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HCSG: Healthcare Services Group, Inc. - Common Stock





Clear duplicates of prices



2026-01-13
HCSG 2026-01-13 08:02:0820.18 19.28 0.67%
HCSG 2026-01-13 10:02:0519.62 19.34 0.67%
HCSG 2026-01-13 11:01:3319.44 19.28 -0.26%
HCSG 2026-01-13 12:02:0719.39 19.37 -0.16%
HCSG 2026-01-13 13:01:3719.36 19.35 -0.36%
HCSG 2026-01-13 14:02:1219.28 19.25 -0.83%
HCSG 2026-01-13 15:01:3919.18 19.14 -1.40%
HCSG 2026-01-13 16:02:1219.23 19.20 -1.09%
HCSG 2026-01-13 17:01:4019.71 19.09 -0.73%
HCSG 2026-01-13 18:02:1020.00 19.09 -0.72%
HCSG 2026-01-13 21:02:460.00 0.00 -0.72%
2026-01-14
HCSG 2026-01-14 05:01:4420.18 8.42 -0.72%
HCSG 2026-01-14 06:02:0419.43 19.14 -0.72%
HCSG 2026-01-14 07:01:4120.18 11.77 -0.72%
HCSG 2026-01-14 08:02:0120.18 19.12 -0.72%
HCSG 2026-01-14 10:01:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1142750/000114275026000001/0001142750-26-000001-index.htm
8-K - AMN HEALTHCARE SERVICES INC (0001142750) (Filer)
HCSG 2026-01-14 10:02:0019.41 19.12 -0.72%
HCSG 2026-01-14 11:01:3219.18 19.12 -0.62%
HCSG 2026-01-14 12:02:0119.05 19.00 -1.44%
HCSG 2026-01-14 13:01:3618.88 18.85 -2.16%
HCSG 2026-01-14 14:02:0318.85 18.80 -2.37%
HCSG 2026-01-14 15:01:3518.83 18.78 -2.52%
HCSG 2026-01-14 16:02:0418.77 18.73 -2.73%
HCSG 2026-01-14 17:01:3620.18 18.50 -2.52%
HCSG 2026-01-14 18:02:1920.18 18.50 -2.54%
HCSG 2026-01-14 22:04:440.00 0.00 -2.54%
2026-01-15
HCSG 2026-01-15 05:01:3120.18 8.21 -2.54%
HCSG 2026-01-15 06:02:0818.95 18.66 -2.54%
HCSG 2026-01-15 07:01:3520.18 11.77 -2.54%
HCSG 2026-01-15 08:02:1320.18 18.66 -2.54%
HCSG 2026-01-15 09:01:3920.14 18.66 -2.54%
HCSG 2026-01-15 10:02:1318.95 18.66 0.62%
HCSG 2026-01-15 11:01:3418.70 18.69 -0.41%
HCSG 2026-01-15 12:02:0919.25 19.17 2.07%
HCSG 2026-01-15 13:01:3619.18 19.11 1.76%
HCSG 2026-01-15 14:02:1219.18 19.14 1.97%
HCSG 2026-01-15 15:01:3719.22 19.20 2.23%
HCSG 2026-01-15 16:02:1419.35 19.32 2.85%
HCSG 2026-01-15 17:01:4020.18 18.50 2.80%
HCSG 2026-01-15 18:02:1020.18 18.50 2.87%
HCSG 2026-01-15 20:02:0320.18 18.50 3.57%
HCSG 2026-01-15 21:01:510.00 0.00 3.57%
2026-01-16
HCSG 2026-01-16 05:01:4519.52 19.19 3.57%
HCSG 2026-01-16 07:01:4720.18 11.77 3.57%
HCSG 2026-01-16 08:02:1420.14 19.19 3.57%
HCSG 2026-01-16 09:01:3820.14 19.23 3.57%
HCSG 2026-01-16 11:01:3619.36 19.30 -0.05%
HCSG 2026-01-16 12:02:0319.28 19.27 -0.16%
HCSG 2026-01-16 13:01:3819.29 19.27 -0.16%
HCSG 2026-01-16 14:02:0819.33 19.30 0.00%
HCSG 2026-01-16 15:01:4819.37 19.36 0.32%
HCSG 2026-01-16 16:02:1019.27 19.25 -0.27%
HCSG 2026-01-16 17:01:4120.00 0.00 -1.22%
HCSG 2026-01-16 18:02:0520.00 15.32 -1.19%
HCSG 2026-01-16 21:03:340.00 0.00 -1.19%
2026-01-20
HCSG 2026-01-20 05:01:4120.18 7.64 -1.19%
HCSG 2026-01-20 06:02:1620.18 11.77 -1.19%
HCSG 2026-01-20 08:02:1120.18 15.32 -1.19%
HCSG 2026-01-20 11:01:3619.12 19.03 0.21%
HCSG 2026-01-20 12:02:0819.10 19.05 -0.05%
HCSG 2026-01-20 13:01:4019.08 19.03 -0.05%
HCSG 2026-01-20 14:02:1619.00 18.94 -0.62%
HCSG 2026-01-20 15:01:4318.89 18.86 -1.09%
HCSG 2026-01-20 16:02:1618.86 18.85 -1.19%
HCSG 2026-01-20 17:01:4820.18 15.32 -1.29%
HCSG 2026-01-20 18:02:1320.18 15.32 -1.31%
HCSG 2026-01-20 19:01:5220.18 15.32 -0.84%
HCSG 2026-01-20 21:02:340.00 0.00 -0.84%
2026-01-21
HCSG 2026-01-21 05:01:4520.18 7.54 -0.84%
HCSG 2026-01-21 06:02:1320.18 13.36 -0.84%
HCSG 2026-01-21 08:02:0920.18 16.03 -0.84%
HCSG 2026-01-21 09:01:3720.18 16.78 -0.84%
HCSG 2026-01-21 10:02:0720.18 17.12 -0.84%
HCSG 2026-01-21 11:01:3719.14 18.94 0.68%
HCSG 2026-01-21 12:02:0418.95 18.92 0.63%
HCSG 2026-01-21 14:02:2918.74 18.73 -0.47%
HCSG 2026-01-21 15:01:4018.69 18.66 -0.73%
HCSG 2026-01-21 16:02:1718.97 18.93 0.68%
HCSG 2026-01-21 17:01:4020.18 16.00 0.94%
HCSG 2026-01-21 18:02:1320.18 16.07 0.96%
HCSG 2026-01-21 21:03:200.00 0.00 0.96%
2026-01-22
HCSG 2026-01-22 05:01:3820.18 8.10 0.96%
HCSG 2026-01-22 06:02:1020.18 13.36 0.00%
HCSG 2026-01-22 08:02:1020.18 16.03 0.00%
HCSG 2026-01-22 10:02:1220.18 17.37 0.00%
HCSG 2026-01-22 11:01:3419.06 18.98 0.21%
HCSG 2026-01-22 12:02:0619.13 19.12 0.69%
HCSG 2026-01-22 13:01:4219.10 19.07 0.48%
HCSG 2026-01-22 14:02:2119.04 19.03 0.21%
HCSG 2026-01-22 15:01:4219.07 19.03 0.32%
HCSG 2026-01-22 16:02:1619.06 19.03 0.32%
HCSG 2026-01-22 17:01:2919.80 0.00 0.11%
HCSG 2026-01-22 18:02:1619.80 16.03 0.11%
HCSG 2026-01-22 21:02:260.00 0.00 0.11%
2026-01-23
HCSG 2026-01-23 05:01:4220.18 7.61 0.11%
HCSG 2026-01-23 06:02:2020.18 16.78 0.11%
HCSG 2026-01-23 07:01:4920.18 11.77 0.11%
HCSG 2026-01-23 08:02:1220.18 16.03 0.11%
HCSG 2026-01-23 09:01:4120.18 18.92 0.11%
HCSG 2026-01-23 10:02:1320.18 16.20 0.11%
HCSG 2026-01-23 11:01:4319.03 19.01 0.11%
HCSG 2026-01-23 12:02:0719.02 18.98 -0.05%
HCSG 2026-01-23 13:01:4518.89 18.87 -0.63%
HCSG 2026-01-23 14:02:0818.82 18.80 -1.11%
HCSG 2026-01-23 15:01:4818.93 18.89 -0.53%
HCSG 2026-01-23 16:02:1318.96 18.94 -0.32%
HCSG 2026-01-23 17:01:3820.18 0.00 -0.53%
HCSG 2026-01-23 18:02:2120.18 16.03 -0.53%
HCSG 2026-01-23 21:02:290.00 0.00 -0.53%
2026-01-26
HCSG 2026-01-26 05:01:4020.18 7.57 -0.53%
HCSG 2026-01-26 06:02:1220.18 11.77 -0.53%
HCSG 2026-01-26 07:01:3520.18 11.85 -0.53%
HCSG 2026-01-26 08:02:0920.18 16.46 -0.53%
HCSG 2026-01-26 11:01:3519.06 18.91 0.47%
HCSG 2026-01-26 12:02:0918.90 18.87 -0.16%
HCSG 2026-01-26 13:01:3218.91 18.89 0.00%
HCSG 2026-01-26 14:02:2019.00 18.98 0.47%
HCSG 2026-01-26 15:02:1219.04 19.01 0.68%
HCSG 2026-01-26 16:02:1819.11 19.10 1.05%
HCSG 2026-01-26 17:01:3520.18 16.46 0.68%
HCSG 2026-01-26 18:02:1120.18 16.46 -1.11%
HCSG 2026-01-26 19:01:5220.13 16.46 -1.11%
HCSG 2026-01-26 21:03:210.00 0.00 -1.11%
2026-01-27
HCSG 2026-01-27 05:01:3720.18 8.35 -1.11%
HCSG 2026-01-27 06:02:2320.18 11.77 -1.11%
HCSG 2026-01-27 08:02:1420.18 16.46 -1.11%
HCSG 2026-01-27 10:02:2020.18 16.55 -1.11%
HCSG 2026-01-27 11:01:4118.87 18.82 -1.32%
HCSG 2026-01-27 12:02:1118.86 18.85 -1.22%
HCSG 2026-01-27 13:01:3118.70 18.67 -2.06%
HCSG 2026-01-27 14:02:0918.54 18.53 -2.91%
HCSG 2026-01-27 15:01:4418.56 18.53 -2.80%
HCSG 2026-01-27 16:02:0718.61 18.60 -2.54%
HCSG 2026-01-27 17:01:3820.18 9.49 -2.33%
HCSG 2026-01-27 18:02:1220.18 14.41 -2.30%
HCSG 2026-01-27 21:02:260.00 0.00 -2.30%
HCSG 2026-01-27 22:03:4720.18 14.41 -2.30%
2026-01-28
HCSG 2026-01-28 05:01:4320.18 7.46 -2.30%
HCSG 2026-01-28 06:02:1320.18 11.77 -2.30%
HCSG 2026-01-28 08:02:0920.18 16.03 -2.30%
HCSG 2026-01-28 10:02:0519.57 16.92 0.00%
HCSG 2026-01-28 11:01:3318.68 18.64 0.10%
HCSG 2026-01-28 12:02:0718.59 18.57 -0.26%
HCSG 2026-01-28 13:01:3218.56 18.55 -0.37%
HCSG 2026-01-28 14:02:0418.58 18.55 -0.37%
HCSG 2026-01-28 15:01:3518.52 18.48 -0.73%
HCSG 2026-01-28 16:02:3018.61 18.59 -0.16%
HCSG 2026-01-28 17:01:5219.57 18.35 -0.42%
HCSG 2026-01-28 18:02:2119.57 18.35 -0.43%
HCSG 2026-01-28 21:03:060.00 0.00 -0.43%
2026-01-29
HCSG 2026-01-29 05:01:4219.57 7.42 -0.43%
HCSG 2026-01-29 06:02:1219.57 11.77 -0.43%
HCSG 2026-01-29 08:02:0519.57 14.41 -0.43%
HCSG 2026-01-29 10:02:0018.69 18.46 -0.43%
HCSG 2026-01-29 11:01:3918.65 18.59 0.59%
HCSG 2026-01-29 12:02:0718.62 18.61 0.43%
HCSG 2026-01-29 13:01:4618.64 18.61 0.32%
HCSG 2026-01-29 14:02:0818.58 18.55 0.05%
HCSG 2026-01-29 15:02:1018.62 18.60 0.32%
HCSG 2026-01-29 16:02:0618.64 18.62 0.43%
HCSG 2026-01-29 17:01:4722.30 0.00 0.43%
HCSG 2026-01-29 18:02:2021.27 16.45 0.43%
HCSG 2026-01-29 19:01:4519.60 16.45 0.43%
HCSG 2026-01-29 21:03:050.00 0.00 0.43%
2026-01-30
HCSG 2026-01-30 05:01:3929.79 8.02 0.43%
HCSG 2026-01-30 06:02:1321.27 7.45 0.43%
HCSG 2026-01-30 08:02:1021.27 16.03 0.43%
HCSG 2026-01-30 10:02:0621.27 18.35 0.43%
HCSG 2026-01-30 11:01:3818.57 18.46 -0.54%
HCSG 2026-01-30 12:02:0418.52 18.48 -0.65%
HCSG 2026-01-30 14:02:0318.79 18.73 0.43%
HCSG 2026-01-30 15:01:4319.02 18.98 2.05%
HCSG 2026-01-30 16:02:0118.88 18.86 1.35%
HCSG 2026-01-30 17:01:4519.00 0.00 1.19%
HCSG 2026-01-30 18:02:1019.00 16.03 1.18%
HCSG 2026-01-30 21:03:320.00 0.00 1.18%
2026-02-02
HCSG 2026-02-02 05:01:3221.00 8.08 1.18%
HCSG 2026-02-02 06:02:0620.62 7.53 1.18%
HCSG 2026-02-02 08:02:1318.82 12.81 1.18%
HCSG 2026-02-02 09:01:3620.60 16.03 -1.13%
HCSG 2026-02-02 10:02:1120.43 16.03 -1.13%
HCSG 2026-02-02 11:01:3419.08 19.01 1.07%
HCSG 2026-02-02 12:02:0819.24 19.21 2.26%
HCSG 2026-02-02 13:01:3819.25 19.23 2.31%
HCSG 2026-02-02 14:02:0619.40 19.37 3.11%
HCSG 2026-02-02 15:01:5419.32 19.30 2.69%
HCSG 2026-02-02 16:02:2619.29 19.28 2.52%
HCSG 2026-02-02 17:01:3520.00 17.30 2.26%
HCSG 2026-02-02 18:02:2120.00 17.30 2.23%
HCSG 2026-02-02 21:03:500.00 0.00 2.23%
2026-02-03
HCSG 2026-02-03 05:01:3319.46 19.07 2.23%
HCSG 2026-02-03 06:02:0921.00 7.70 2.23%
HCSG 2026-02-03 08:02:0521.00 16.03 2.23%
HCSG 2026-02-03 10:02:0921.00 17.53 2.23%
HCSG 2026-02-03 11:01:3119.04 19.01 -1.01%
HCSG 2026-02-03 12:02:0719.18 19.14 -0.37%
HCSG 2026-02-03 13:01:4419.07 19.03 -0.90%
HCSG 2026-02-03 14:02:1719.08 19.07 -0.85%
HCSG 2026-02-03 15:01:3818.98 18.96 -1.38%
HCSG 2026-02-03 16:02:1419.05 19.03 -0.90%
HCSG 2026-02-03 17:01:3921.00 18.00 0.11%
HCSG 2026-02-03 18:02:1621.00 16.62 0.10%
HCSG 2026-02-03 21:04:120.00 0.00 0.10%
2026-02-04
HCSG 2026-02-04 05:01:4319.43 19.05 0.10%
HCSG 2026-02-04 06:02:0523.06 7.70 0.10%
HCSG 2026-02-04 08:01:5921.71 16.46 0.10%
HCSG 2026-02-04 10:02:0521.57 16.46 0.10%
HCSG 2026-02-04 11:01:3619.21 19.18 -0.05%
HCSG 2026-02-04 12:02:2019.39 19.34 0.73%
HCSG 2026-02-04 13:01:4419.43 19.41 1.04%
HCSG 2026-02-04 14:02:2319.35 19.32 0.52%
HCSG 2026-02-04 15:01:4419.36 19.34 0.62%
HCSG 2026-02-04 16:02:0919.45 19.42 1.04%
HCSG 2026-02-04 17:01:3435.78 17.30 0.36%
HCSG 2026-02-04 18:02:0721.71 17.30 0.36%
HCSG 2026-02-04 21:04:350.00 0.00 0.36%
2026-02-05
HCSG 2026-02-05 05:01:4630.87 19.00 0.36%
HCSG 2026-02-05 06:02:0923.04 19.30 0.36%
HCSG 2026-02-05 08:02:0921.51 19.30 0.36%
HCSG 2026-02-05 09:01:3821.71 19.00 0.00%
HCSG 2026-02-05 10:24:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1142750/000095014226000299/0000950142-26-000299-index.htm
8-K - AMN HEALTHCARE SERVICES INC (0001142750) (Filer)
2026-02-06
HCSG 2026-02-06 10:03:2521.71 17.37 0.93%
HCSG 2026-02-06 11:01:3619.84 19.61 1.30%
HCSG 2026-02-06 12:02:1219.40 19.39 -0.36%
HCSG 2026-02-06 13:01:4219.36 19.35 -0.62%
HCSG 2026-02-06 14:02:1619.43 19.41 -0.26%
HCSG 2026-02-06 16:02:1619.45 19.44 -0.16%
HCSG 2026-02-06 17:01:4135.88 0.00 -0.36%
HCSG 2026-02-06 18:02:1221.71 12.77 -0.36%
HCSG 2026-02-06 21:01:500.00 0.00 -0.36%
2026-02-09
HCSG 2026-02-09 05:01:4230.27 7.76 -0.36%
HCSG 2026-02-09 06:02:1631.04 7.76 -0.36%
HCSG 2026-02-09 08:02:1121.71 16.46 0.05%
HCSG 2026-02-09 11:01:3419.06 19.02 -1.90%
HCSG 2026-02-09 12:02:1019.19 19.16 -1.08%
HCSG 2026-02-09 13:01:3919.16 19.14 -1.33%
HCSG 2026-02-09 14:02:0819.10 19.07 -1.54%
HCSG 2026-02-09 15:01:3919.12 19.10 -1.44%
HCSG 2026-02-09 16:02:4019.05 19.03 -1.75%
HCSG 2026-02-09 17:01:3420.00 0.00 -2.21%
HCSG 2026-02-09 18:02:0420.00 16.69 -2.22%
HCSG 2026-02-09 19:01:4021.71 16.69 -2.22%
2026-02-10
HCSG 2026-02-10 05:01:4530.33 7.59 -2.22%
HCSG 2026-02-10 06:02:0825.83 17.26 -2.22%
HCSG 2026-02-10 07:01:3422.63 7.59 -2.22%
HCSG 2026-02-10 08:02:0921.71 16.46 0.77%
HCSG 2026-02-10 10:02:1321.64 16.92 0.57%
HCSG 2026-02-10 11:01:3719.27 19.18 1.24%
HCSG 2026-02-10 12:02:0219.29 19.26 1.70%
HCSG 2026-02-10 13:01:5219.27 19.25 1.60%
HCSG 2026-02-10 14:10:3319.28 19.26 1.60%
HCSG 2026-02-10 15:01:5819.31 19.28 1.75%
HCSG 2026-02-10 16:02:0919.23 19.21 1.34%
HCSG 2026-02-10 17:01:4119.60 16.46 1.49%
HCSG 2026-02-10 18:02:5519.60 7.72 1.53%
HCSG 2026-02-10 21:04:560.00 0.00 1.53%
2026-02-11
HCSG 2026-02-11 05:01:3830.02 10.01 1.53%
HCSG 2026-02-11 06:02:0530.78 10.01 1.53%
HCSG 2026-02-11 08:02:0221.58 17.84 4.06%
HCSG 2026-02-11 09:01:3120.55 18.28 6.96%
HCSG 2026-02-11 10:02:0220.55 18.30 6.96%
HCSG 2026-02-11 11:01:5121.66 21.53 12.50%
HCSG 2026-02-11 12:02:0521.66 21.55 12.61%
HCSG 2026-02-11 12:44:22
Healthcare Services Group, Inc. (HCSG) Q4 2025 Earnings Call Transcript
HCSG 2026-02-11 13:01:3521.80 21.75 13.50%
HCSG 2026-02-11 14:02:0722.33 22.26 16.14%
HCSG 2026-02-11 15:01:3521.87 21.82 13.82%
HCSG 2026-02-11 16:02:1121.66 21.55 12.71%
HCSG 2026-02-11 17:01:3624.57 20.49 16.09%
HCSG 2026-02-11 18:02:2324.57 20.49 15.85%
HCSG 2026-02-11 19:01:4324.57 19.73 17.62%
HCSG 2026-02-11 20:02:0424.57 19.84 17.62%
HCSG 2026-02-11 21:02:310.00 0.00 17.62%
2026-02-12
HCSG 2026-02-12 05:01:4224.23 20.49 17.62%
HCSG 2026-02-12 06:02:2224.23 20.49 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.