2024-03-26
|
| HCSG | 2024-03-26 12:01:16 | | 12.13 | 12.12 | -0.16% |
| HCSG | 2024-03-26 13:00:57 | | 12.15 | 12.14 | -0.08% |
| HCSG | 2024-03-26 15:00:53 | | 12.17 | 12.16 | 0.08% |
| HCSG | 2024-03-26 16:01:07 | | 12.45 | 10.70 | 0.00% |
| HCSG | 2024-03-26 17:00:51 | | 12.45 | 10.91 | 0.00% |
| HCSG | 2024-03-26 20:00:58 | | 0.00 | 0.00 | 0.00% |
2024-03-27
|
| HCSG | 2024-03-27 05:00:56 | | 19.44 | 10.74 | 0.00% |
| HCSG | 2024-03-27 06:01:08 | | 19.44 | 10.80 | 0.00% |
| HCSG | 2024-03-27 07:01:03 | | 13.25 | 10.80 | 0.00% |
| HCSG | 2024-03-27 10:01:13 | | 12.30 | 12.29 | 1.23% |
| HCSG | 2024-03-27 11:01:00 | | 12.33 | 12.32 | 1.40% |
| HCSG | 2024-03-27 12:01:22 | | 12.46 | 12.45 | 2.47% |
| HCSG | 2024-03-27 14:01:13 | | 12.47 | 12.46 | 2.55% |
| HCSG | 2024-03-27 15:00:49 | | 12.47 | 12.46 | 2.63% |
| HCSG | 2024-03-27 16:00:56 | | 13.07 | 11.00 | 3.13% |
| HCSG | 2024-03-27 17:00:51 | | 13.07 | 11.23 | 3.13% |
| HCSG | 2024-03-27 20:01:06 | | 0.00 | 0.00 | 3.13% |
2024-03-28
|
| HCSG | 2024-03-28 05:01:05 | | 20.04 | 10.80 | 3.13% |
| HCSG | 2024-03-28 07:01:05 | | 15.19 | 10.80 | 3.13% |
| HCSG | 2024-03-28 09:00:57 | | 13.98 | 10.80 | 3.13% |
| HCSG | 2024-03-28 10:01:03 | | 12.60 | 12.59 | 0.49% |
| HCSG | 2024-03-28 11:01:03 | | 12.51 | 12.50 | -0.25% |
| HCSG | 2024-03-28 12:01:18 | | 12.60 | 12.59 | 0.49% |
| HCSG | 2024-03-28 13:00:57 | | 12.56 | 12.55 | 0.16% |
| HCSG | 2024-03-28 14:01:06 | | 12.54 | 12.53 | 0.08% |
| HCSG | 2024-03-28 15:00:55 | | 12.55 | 12.54 | 0.16% |
| HCSG | 2024-03-28 16:01:13 | | 12.61 | 12.46 | -0.41% |
| HCSG | 2024-03-28 17:01:02 | | 12.61 | 12.46 | -0.40% |
| HCSG | 2024-03-28 20:01:00 | | 0.00 | 0.00 | -0.40% |
2024-04-01
|
| HCSG | 2024-04-01 05:01:10 | | 19.27 | 10.80 | -0.40% |
| HCSG | 2024-04-01 07:01:04 | | 12.53 | 10.80 | -0.40% |
| HCSG | 2024-04-01 08:15:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/352915/000095017024038889/0000950170-24-038889-index.htm
8-K - UNIVERSAL HEALTH SERVICES INC (0000352915) (Filer) |
| HCSG | 2024-04-01 10:01:05 | | 12.44 | 12.43 | -0.32% |
| HCSG | 2024-04-01 11:01:08 | | 12.41 | 12.40 | -0.64% |
| HCSG | 2024-04-01 12:01:13 | | 12.34 | 12.33 | -1.20% |
| HCSG | 2024-04-01 13:01:02 | | 12.38 | 12.37 | -0.80% |
| HCSG | 2024-04-01 14:01:15 | | 12.46 | 12.45 | -0.16% |
| HCSG | 2024-04-01 15:00:57 | | 12.40 | 12.39 | -0.72% |
| HCSG | 2024-04-01 16:01:05 | | 12.55 | 12.00 | 0.08% |
| HCSG | 2024-04-01 17:00:50 | | 12.55 | 12.24 | 0.08% |
| HCSG | 2024-04-01 20:01:00 | | 0.00 | 0.00 | 0.08% |
2024-04-02
|
| HCSG | 2024-04-02 05:00:53 | | 19.27 | 10.80 | 0.08% |
| HCSG | 2024-04-02 07:00:55 | | 13.55 | 10.80 | 0.08% |
| HCSG | 2024-04-02 09:00:56 | | 13.52 | 10.98 | 0.08% |
| HCSG | 2024-04-02 10:01:15 | | 12.28 | 12.27 | -1.68% |
| HCSG | 2024-04-02 11:00:57 | | 12.38 | 12.37 | -0.96% |
| HCSG | 2024-04-02 12:01:21 | | 12.24 | 12.23 | -2.08% |
| HCSG | 2024-04-02 13:01:01 | | 12.26 | 12.25 | -1.84% |
| HCSG | 2024-04-02 14:01:11 | | 12.25 | 12.24 | -2.00% |
| HCSG | 2024-04-02 15:00:57 | | 12.22 | 12.21 | -2.24% |
| HCSG | 2024-04-02 16:01:14 | | 12.55 | 12.00 | -1.52% |
| HCSG | 2024-04-02 17:01:03 | | 12.56 | 12.05 | -1.52% |
| HCSG | 2024-04-02 20:01:01 | | 0.00 | 0.00 | -1.52% |
2024-04-03
|
| HCSG | 2024-04-03 05:00:55 | | 19.27 | 10.80 | -1.52% |
| HCSG | 2024-04-03 07:01:09 | | 12.50 | 10.80 | -1.52% |
| HCSG | 2024-04-03 10:01:18 | | 12.30 | 12.29 | 0.00% |
| HCSG | 2024-04-03 11:01:07 | | 12.29 | 12.28 | -0.08% |
| HCSG | 2024-04-03 12:01:07 | | 12.25 | 12.24 | -0.48% |
| HCSG | 2024-04-03 13:00:51 | | 12.31 | 12.30 | 0.00% |
| HCSG | 2024-04-03 14:01:06 | | 12.29 | 12.28 | -0.08% |
| HCSG | 2024-04-03 15:01:07 | | 12.32 | 12.31 | 0.08% |
| HCSG | 2024-04-03 16:01:13 | | 12.50 | 12.00 | 0.72% |
| HCSG | 2024-04-03 17:00:57 | | 12.50 | 12.00 | 0.73% |
| HCSG | 2024-04-03 18:01:10 | | 12.50 | 12.14 | 0.73% |
| HCSG | 2024-04-03 20:01:02 | | 0.00 | 0.00 | 0.73% |
2024-04-04
|
| HCSG | 2024-04-04 04:01:20 | | 12.38 | 0.00 | 0.73% |
| HCSG | 2024-04-04 05:01:00 | | 12.38 | 10.80 | 0.73% |
| HCSG | 2024-04-04 07:01:07 | | 13.63 | 11.95 | -0.08% |
| HCSG | 2024-04-04 08:01:01 | | 12.55 | 11.95 | -0.08% |
| HCSG | 2024-04-04 09:01:03 | | 12.54 | 11.96 | -0.08% |
| HCSG | 2024-04-04 10:01:12 | | 12.44 | 12.43 | 0.41% |
| HCSG | 2024-04-04 11:00:57 | | 12.39 | 12.38 | -0.08% |
| HCSG | 2024-04-04 12:01:11 | | 12.43 | 12.42 | 0.33% |
| HCSG | 2024-04-04 13:01:01 | | 12.47 | 12.46 | 0.57% |
| HCSG | 2024-04-04 14:01:05 | | 12.41 | 12.40 | 0.08% |
| HCSG | 2024-04-04 15:01:10 | | 12.24 | 12.23 | -1.22% |
| HCSG | 2024-04-04 16:01:07 | | 13.00 | 12.00 | -0.89% |
| HCSG | 2024-04-04 20:01:12 | | 0.00 | 0.00 | -0.89% |
2024-04-05
|
| HCSG | 2024-04-05 05:01:04 | | 19.64 | 10.80 | -0.89% |
| HCSG | 2024-04-05 07:01:00 | | 15.19 | 10.80 | -0.89% |
| HCSG | 2024-04-05 10:01:24 | | 12.26 | 12.25 | -0.16% |
| HCSG | 2024-04-05 11:01:04 | | 12.14 | 12.13 | -1.13% |
| HCSG | 2024-04-05 12:01:08 | | 12.21 | 12.20 | -0.65% |
| HCSG | 2024-04-05 13:00:55 | | 12.27 | 12.26 | -0.08% |
| HCSG | 2024-04-05 14:01:19 | | 12.22 | 12.21 | -0.48% |
| HCSG | 2024-04-05 15:00:57 | | 12.23 | 12.22 | -0.48% |
| HCSG | 2024-04-05 16:01:20 | | 13.07 | 11.00 | -0.56% |
| HCSG | 2024-04-05 20:01:12 | | 0.00 | 0.00 | -0.56% |
2024-04-08
|
| HCSG | 2024-04-08 05:00:59 | | 19.53 | 10.80 | -0.56% |
| HCSG | 2024-04-08 07:01:03 | | 15.19 | 10.80 | -0.56% |
| HCSG | 2024-04-08 08:01:12 | | 13.56 | 10.80 | -0.56% |
| HCSG | 2024-04-08 09:01:32 | | 15.96 | 8.50 | -0.56% |
| HCSG | 2024-04-08 10:01:22 | | 12.19 | 12.18 | -0.16% |
| HCSG | 2024-04-08 11:00:58 | | 12.23 | 12.22 | 0.16% |
| HCSG | 2024-04-08 12:01:23 | | 12.22 | 12.21 | 0.00% |
| HCSG | 2024-04-08 13:00:58 | | 12.19 | 12.18 | -0.16% |
| HCSG | 2024-04-08 14:01:11 | | 12.20 | 12.19 | -0.08% |
| HCSG | 2024-04-08 15:01:02 | | 12.18 | 12.17 | -0.24% |
| HCSG | 2024-04-08 16:01:12 | | 12.50 | 12.15 | -0.08% |
| HCSG | 2024-04-08 17:00:58 | | 12.50 | 12.15 | -0.49% |
| HCSG | 2024-04-08 20:01:03 | | 0.00 | 0.00 | -0.49% |
2024-04-09
|
| HCSG | 2024-04-09 05:01:01 | | 19.52 | 10.80 | -0.49% |
| HCSG | 2024-04-09 07:01:13 | | 15.19 | 10.80 | -0.49% |
| HCSG | 2024-04-09 08:01:18 | | 13.56 | 10.80 | -0.49% |
| HCSG | 2024-04-09 10:01:03 | | 12.19 | 12.18 | -0.08% |
| HCSG | 2024-04-09 11:00:55 | | 12.12 | 12.11 | -0.66% |
| HCSG | 2024-04-09 12:01:12 | | 12.19 | 12.18 | -0.08% |
| HCSG | 2024-04-09 13:01:10 | | 12.18 | 12.17 | -0.16% |
| HCSG | 2024-04-09 14:01:16 | | 12.22 | 12.21 | 0.16% |
| HCSG | 2024-04-09 15:01:10 | | 12.18 | 12.17 | -0.16% |
| HCSG | 2024-04-09 16:01:16 | | 12.50 | 12.00 | 0.49% |
| HCSG | 2024-04-09 20:01:05 | | 0.00 | 0.00 | 0.49% |
2024-04-10
|
| HCSG | 2024-04-10 05:01:00 | | 19.61 | 10.80 | 0.49% |
| HCSG | 2024-04-10 07:00:56 | | 14.70 | 10.80 | 0.49% |
| HCSG | 2024-04-10 08:01:23 | | 13.35 | 10.80 | 0.49% |
| HCSG | 2024-04-10 10:01:22 | | 11.91 | 11.90 | -2.87% |
| HCSG | 2024-04-10 11:00:59 | | 11.93 | 11.92 | -2.70% |
| HCSG | 2024-04-10 12:01:02 | | 11.94 | 11.93 | -2.62% |
| HCSG | 2024-04-10 13:01:01 | | 11.92 | 11.91 | -2.87% |
| HCSG | 2024-04-10 14:01:10 | | 11.86 | 11.85 | -3.28% |
| HCSG | 2024-04-10 15:01:00 | | 11.85 | 11.84 | -3.44% |
| HCSG | 2024-04-10 16:01:12 | | 12.32 | 11.80 | -3.20% |
| HCSG | 2024-04-10 17:00:57 | | 12.32 | 11.80 | -3.18% |
| HCSG | 2024-04-10 20:01:09 | | 0.00 | 0.00 | -3.18% |
2024-04-11
|
| HCSG | 2024-04-11 05:01:16 | | 18.99 | 10.80 | -3.18% |
| HCSG | 2024-04-11 07:01:00 | | 14.00 | 10.80 | -3.18% |
| HCSG | 2024-04-11 08:01:15 | | 13.35 | 10.80 | -3.18% |
| HCSG | 2024-04-11 09:00:55 | | 14.00 | 8.50 | -3.18% |
| HCSG | 2024-04-11 10:01:07 | | 11.82 | 11.81 | -0.49% |
| HCSG | 2024-04-11 11:00:57 | | 11.76 | 11.75 | -0.90% |
| HCSG | 2024-04-11 12:01:22 | | 11.83 | 11.82 | -0.41% |
| HCSG | 2024-04-11 13:01:03 | | 11.76 | 11.73 | -1.06% |
| HCSG | 2024-04-11 14:01:05 | | 11.90 | 11.89 | 0.24% |
| HCSG | 2024-04-11 15:01:04 | | 11.87 | 11.86 | -0.08% |
| HCSG | 2024-04-11 16:00:57 | | 12.32 | 10.00 | -0.24% |
| HCSG | 2024-04-11 17:01:08 | | 12.32 | 10.17 | -0.25% |
| HCSG | 2024-04-11 20:01:10 | | 0.00 | 0.00 | -0.25% |
2024-04-12
|
| HCSG | 2024-04-12 05:01:08 | | 18.94 | 8.39 | -0.25% |
| HCSG | 2024-04-12 07:00:53 | | 15.19 | 8.39 | -0.25% |
| HCSG | 2024-04-12 08:00:56 | | 13.35 | 8.39 | -0.25% |
| HCSG | 2024-04-12 10:01:20 | | 11.77 | 11.76 | -0.59% |
| HCSG | 2024-04-12 12:00:56 | | 11.80 | 11.79 | -0.34% |
| HCSG | 2024-04-12 13:00:58 | | 11.79 | 11.78 | -0.42% |
| HCSG | 2024-04-12 14:00:58 | | 11.70 | 11.69 | -1.18% |
| HCSG | 2024-04-12 15:01:01 | | 11.64 | 11.63 | -1.68% |
| HCSG | 2024-04-12 16:01:16 | | 12.10 | 10.00 | -1.77% |
| HCSG | 2024-04-12 17:01:00 | | 12.10 | 10.25 | -1.77% |
| HCSG | 2024-04-12 20:01:04 | | 0.00 | 0.00 | -1.77% |
2024-04-15
|
| HCSG | 2024-04-15 05:00:50 | | 18.60 | 8.39 | -1.77% |
| HCSG | 2024-04-15 07:00:55 | | 12.86 | 8.39 | -1.77% |
| HCSG | 2024-04-15 10:01:17 | | 11.61 | 11.60 | -0.17% |
| HCSG | 2024-04-15 11:01:05 | | 11.52 | 11.51 | -0.93% |
| HCSG | 2024-04-15 12:01:06 | | 11.56 | 11.55 | -0.68% |
| HCSG | 2024-04-15 13:01:03 | | 11.52 | 11.51 | -0.93% |
| HCSG | 2024-04-15 14:01:07 | | 11.64 | 11.63 | 0.00% |
| HCSG | 2024-04-15 15:00:58 | | 11.55 | 11.54 | -0.76% |
| HCSG | 2024-04-15 16:01:10 | | 11.85 | 10.70 | -0.76% |
| HCSG | 2024-04-15 17:00:55 | | 11.85 | 10.70 | -0.77% |
| HCSG | 2024-04-15 20:01:11 | | 0.00 | 0.00 | -0.77% |
2024-04-16
|
| HCSG | 2024-04-16 05:00:48 | | 18.46 | 8.39 | -0.77% |
| HCSG | 2024-04-16 07:00:51 | | 12.86 | 8.39 | -0.77% |
| HCSG | 2024-04-16 10:01:06 | | 11.53 | 11.52 | -0.17% |
| HCSG | 2024-04-16 11:00:59 | | 11.56 | 11.55 | 0.17% |
| HCSG | 2024-04-16 12:01:08 | | 11.57 | 11.56 | 0.17% |
| HCSG | 2024-04-16 13:00:48 | | 11.58 | 11.57 | 0.26% |
| HCSG | 2024-04-16 14:01:02 | | 11.61 | 11.60 | 0.60% |
| HCSG | 2024-04-16 15:00:56 | | 11.61 | 11.60 | 0.52% |
| HCSG | 2024-04-16 16:01:15 | | 11.85 | 11.37 | 0.52% |
| HCSG | 2024-04-16 20:01:06 | | 0.00 | 0.00 | 0.52% |
2024-04-17
|
| HCSG | 2024-04-17 05:01:08 | | 18.55 | 8.39 | 0.52% |
| HCSG | 2024-04-17 07:01:03 | | 12.86 | 8.39 | 0.52% |
| HCSG | 2024-04-17 09:00:47 | | 12.91 | 8.35 | 0.52% |
| HCSG | 2024-04-17 10:01:14 | | 11.76 | 11.75 | 1.30% |
| HCSG | 2024-04-17 11:00:55 | | 11.85 | 11.84 | 2.08% |
| HCSG | 2024-04-17 12:01:08 | | 11.81 | 11.80 | 1.73% |
| HCSG | 2024-04-17 13:01:01 | | 11.63 | 11.62 | 0.17% |
| HCSG | 2024-04-17 14:01:08 | | 11.68 | 11.67 | 0.69% |
| HCSG | 2024-04-17 15:00:53 | | 11.60 | 11.59 | 0.00% |
| HCSG | 2024-04-17 16:01:05 | | 11.84 | 10.70 | -0.17% |
| HCSG | 2024-04-17 20:01:05 | | 0.00 | 0.00 | -0.17% |
2024-04-18
|
| HCSG | 2024-04-18 05:00:49 | | 18.52 | 8.39 | -0.17% |
| HCSG | 2024-04-18 07:00:58 | | 12.10 | 8.39 | -0.17% |
| HCSG | 2024-04-18 10:01:19 | | 11.68 | 11.67 | 0.86% |
| HCSG | 2024-04-18 11:00:55 | | 11.71 | 11.70 | 1.12% |
| HCSG | 2024-04-18 12:01:00 | | 11.76 | 11.75 | 1.55% |
| HCSG | 2024-04-18 13:01:06 | | 11.72 | 11.71 | 1.21% |
| HCSG | 2024-04-18 14:01:14 | | 11.68 | 11.67 | 0.86% |
| HCSG | 2024-04-18 15:01:00 | | 11.69 | 11.68 | 0.95% |
| HCSG | 2024-04-18 16:01:10 | | 12.00 | 10.19 | 1.03% |
| HCSG | 2024-04-18 17:01:02 | | 12.00 | 10.19 | 1.04% |
| HCSG | 2024-04-18 20:01:11 | | 0.00 | 0.00 | 1.04% |
2024-04-19
|
| HCSG | 2024-04-19 05:01:00 | | 11.66 | 8.39 | 1.04% |
| HCSG | 2024-04-19 06:01:23 | | 18.65 | 8.39 | 1.04% |
| HCSG | 2024-04-19 07:01:02 | | 11.67 | 8.39 | 1.04% |
| HCSG | 2024-04-19 08:01:08 | | 12.90 | 8.39 | 1.04% |
| HCSG | 2024-04-19 09:00:52 | | 12.80 | 8.39 | 1.04% |
| HCSG | 2024-04-19 10:01:23 | | 11.81 | 11.80 | 0.95% |
| HCSG | 2024-04-19 11:01:00 | | 11.84 | 11.83 | 1.12% |
| HCSG | 2024-04-19 12:01:14 | | 11.86 | 11.85 | 1.38% |
| HCSG | 2024-04-19 13:01:03 | | 11.89 | 11.88 | 1.64% |
| HCSG | 2024-04-19 14:01:07 | | 11.87 | 11.86 | 1.47% |
| HCSG | 2024-04-19 15:00:58 | | 11.82 | 11.81 | 0.95% |
| HCSG | 2024-04-19 16:01:12 | | 12.10 | 10.70 | 2.07% |
| HCSG | 2024-04-19 17:01:00 | | 12.10 | 10.70 | 2.05% |
| HCSG | 2024-04-19 20:01:08 | | 0.00 | 0.00 | 2.05% |
2024-04-22
|
| HCSG | 2024-04-22 07:00:55 | | 15.19 | 8.39 | 2.05% |
| HCSG | 2024-04-22 09:00:56 | | 17.92 | 6.61 | 2.05% |
| HCSG | 2024-04-22 10:01:13 | | 11.92 | 11.91 | -0.26% |
| HCSG | 2024-04-22 11:01:02 | | 11.89 | 11.88 | -0.51% |
| HCSG | 2024-04-22 12:01:06 | | 11.88 | 11.87 | -0.51% |
| HCSG | 2024-04-22 13:01:01 | | 11.94 | 11.93 | 0.00% |
| HCSG | 2024-04-22 14:01:16 | | 11.99 | 11.98 | 0.43% |
| HCSG | 2024-04-22 15:00:57 | | 11.94 | 11.93 | 0.00% |
| HCSG | 2024-04-22 16:01:18 | | 12.32 | 11.00 | -0.94% |
| HCSG | 2024-04-22 16:16:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1142750/000095014224001169/0000950142-24-001169-index.htm
8-K - AMN HEALTHCARE SERVICES INC (0001142750) (Filer) |
| HCSG | 2024-04-22 17:00:57 | | 12.32 | 11.00 | -0.92% |
| HCSG | 2024-04-22 20:01:06 | | 0.00 | 0.00 | -0.92% |
2024-04-23
|
| HCSG | 2024-04-23 05:00:51 | | 18.92 | 8.39 | -0.92% |
| HCSG | 2024-04-23 07:01:00 | | 13.01 | 8.39 | -0.92% |
| HCSG | 2024-04-23 10:01:03 | | 11.97 | 11.96 | 1.09% |
| HCSG | 2024-04-23 11:01:01 | | 11.92 | 11.91 | 0.67% |
| HCSG | 2024-04-23 12:01:07 | | 11.90 | 11.89 | 0.50% |
| HCSG | 2024-04-23 13:00:50 | | 11.89 | 11.87 | 0.42% |
| HCSG | 2024-04-23 14:01:14 | | 11.91 | 11.90 | 0.59% |
| HCSG | 2024-04-23 15:00:58 | | 11.96 | 11.95 | 1.09% |
| HCSG | 2024-04-23 16:01:09 | | 12.32 | 11.00 | 1.01% |
| HCSG | 2024-04-23 20:01:15 | | 0.00 | 0.00 | 1.01% |
2024-04-24
|
| HCSG | 2024-04-24 05:01:09 | | 19.11 | 8.39 | 1.01% |
| HCSG | 2024-04-24 07:00:58 | | 15.19 | 8.39 | 1.01% |
| HCSG | 2024-04-24 07:04:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/731012/000073101224000059/0000731012-24-000059-index.htm
8-K - HEALTHCARE SERVICES GROUP INC (0000731012) (Filer) |
| HCSG | 2024-04-24 08:01:04 | | 14.00 | 8.39 | 1.01% |
| HCSG | 2024-04-24 09:00:58 | | 13.61 | 10.80 | 1.01% |
| HCSG | 2024-04-24 10:01:05 | | 11.40 | 11.33 | -4.73% |
| HCSG | 2024-04-24 11:01:03 | | 11.54 | 11.53 | -3.47% |
| HCSG | 2024-04-24 12:01:06 | | 11.31 | 11.30 | -5.33% |
| HCSG | 2024-04-24 13:00:03
| Healthcare Services Group, Inc. (HCSG) Q1 2024 Earnings Call Transcript |
| HCSG | 2024-04-24 13:01:00 | | 11.39 | 11.38 | -4.82% |
| HCSG | 2024-04-24 14:01:07 | | 11.36 | 11.35 | -5.07% |
| HCSG | 2024-04-24 15:00:59 | | 11.29 | 11.28 | -5.58% |
| HCSG | 2024-04-24 16:01:03 | | 12.00 | 11.18 | -6.17% |
| HCSG | 2024-04-24 17:01:03 | | 12.00 | 11.18 | -6.11% |
| HCSG | 2024-04-24 20:01:02 | | 0.00 | 0.00 | -6.11% |
2024-04-25
|
| HCSG | 2024-04-25 05:01:02 | | 17.95 | 8.39 | -6.11% |
| HCSG | 2024-04-25 07:01:21 | | 13.02 | 8.39 | -6.11% |
| HCSG | 2024-04-25 08:45:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/352915/000095017024047947/0000950170-24-047947-index.htm
8-K - UNIVERSAL HEALTH SERVICES INC (0000352915) (Filer) |
| HCSG | 2024-04-25 09:01:09 | | 15.36 | 6.61 | -6.11% |
| HCSG | 2024-04-25 10:01:28 | | 11.29 | 11.28 | 0.50% |
| HCSG | 2024-04-25 11:01:08 | | 11.17 | 11.16 | -0.59% |
