HCSG 1970-01-01 03:00:0025.80 24.00 -1.47%
HCSG 2020-11-12 15:01:0825.80 24.00 -1.47%
HCSG 2020-11-12 16:01:0825.80 23.00 -1.47%
HCSG 2020-11-12 17:01:1024.50 24.39 -1.90%
HCSG 2020-11-12 18:01:0924.08 24.01 -2.83%
HCSG 2020-11-12 19:01:0823.84 23.78 -3.64%
HCSG 2020-11-12 20:01:0823.51 23.44 -5.14%
HCSG 2020-11-12 21:01:0823.37 23.33 -5.26%
HCSG 2020-11-12 22:01:0823.14 23.07 -6.59%
HCSG 2020-11-12 23:01:0825.50 22.89 -6.23%
HCSG 2020-11-13 01:06:0925.50 22.89 -5.35%
HCSG 2020-11-13 02:01:0725.50 22.89 -5.35%
HCSG 2020-11-13 03:01:0825.50 22.89 -5.35%
HCSG 2020-11-13 04:01:0825.50 22.89 -5.35%
HCSG 2020-11-13 05:01:0825.50 22.89 -5.35%
HCSG 2020-11-13 06:01:0825.50 22.89 -5.35%
HCSG 2020-11-13 07:01:0825.50 22.89 -5.35%
HCSG 2020-11-13 08:01:0925.50 22.89 -5.35%
HCSG 2020-11-13 09:01:0925.50 22.89 -5.35%
HCSG 2020-11-13 10:01:0925.50 22.89 -5.35%
HCSG 2020-11-13 11:01:0725.50 22.89 -5.35%
HCSG 2020-11-13 12:01:0925.50 22.89 -5.35%
HCSG 2020-11-13 13:01:0925.50 22.89 -5.35%
HCSG 2020-11-13 14:01:0825.50 22.89 -5.35%
HCSG 2020-11-13 15:01:0925.50 22.89 -5.35%
HCSG 2020-11-13 16:01:0825.50 21.62 -5.35%
HCSG 2020-11-13 17:01:1923.58 23.44 1.38%
HCSG 2020-11-13 18:01:1023.20 23.10 -0.13%
HCSG 2020-11-13 19:01:0822.94 22.87 -1.25%
HCSG 2020-11-13 20:01:0823.00 22.96 -0.82%
HCSG 2020-11-13 21:01:0922.85 22.82 -1.47%
HCSG 2020-11-13 22:01:1023.17 23.12 -0.13%
HCSG 2020-11-13 23:01:0925.50 22.25 -0.91%
HCSG 2020-11-14 01:05:3625.50 22.75 -0.91%
HCSG 2020-11-14 02:01:0825.50 22.75 -0.91%
HCSG 2020-11-14 03:01:0825.50 22.75 -0.91%
HCSG 2020-11-14 04:01:0825.50 22.75 -0.91%
HCSG 2020-11-14 05:01:0925.50 22.75 -0.91%
HCSG 2020-11-14 06:01:0925.50 22.75 -0.91%
HCSG 2020-11-14 07:01:0825.50 22.75 -0.91%
HCSG 2020-11-14 08:01:0825.50 22.75 -0.91%
HCSG 2020-11-14 09:01:0825.50 22.75 -0.91%
HCSG 2020-11-14 10:01:0825.50 22.75 -0.91%
HCSG 2020-11-14 11:01:0825.50 22.75 -0.91%
HCSG 2020-11-14 12:01:0825.50 22.75 -0.91%
HCSG 2020-11-14 13:01:0925.50 22.75 -0.91%
HCSG 2020-11-14 14:01:0825.50 22.75 -0.91%
HCSG 2020-11-14 15:01:0825.50 22.75 -0.91%
HCSG 2020-11-14 16:01:0925.50 22.75 -0.91%
HCSG 2020-11-14 17:01:0825.50 22.75 -0.91%
HCSG 2020-11-14 18:01:0825.50 22.75 -0.91%
HCSG 2020-11-14 19:01:0825.50 22.75 -0.91%
HCSG 2020-11-14 20:01:0825.50 22.75 -0.91%
HCSG 2020-11-14 21:01:0825.50 22.75 -0.91%
HCSG 2020-11-14 22:01:0825.50 22.75 -0.91%
HCSG 2020-11-14 23:01:0825.50 22.75 -0.91%
HCSG 2020-11-15 01:07:5125.50 22.75 -0.91%
HCSG 2020-11-15 02:01:0825.50 22.75 -0.91%
HCSG 2020-11-15 03:01:0825.50 22.75 -0.91%
HCSG 2020-11-15 04:01:0825.50 22.75 -0.91%
HCSG 2020-11-15 05:01:0725.50 22.75 -0.91%
HCSG 2020-11-15 06:01:0825.50 22.75 -0.91%
HCSG 2020-11-15 07:01:0825.50 22.75 -0.91%
HCSG 2020-11-15 08:01:0825.50 22.75 -0.91%
HCSG 2020-11-15 09:01:0825.50 22.75 -0.91%
HCSG 2020-11-15 10:01:0825.50 22.75 -0.91%
HCSG 2020-11-15 11:01:0925.50 22.75 -0.91%
HCSG 2020-11-15 12:01:0925.50 22.75 -0.91%
HCSG 2020-11-15 13:01:0925.50 22.75 -0.91%
HCSG 2020-11-15 14:01:0825.50 22.75 -0.91%
HCSG 2020-11-15 15:01:0825.50 22.75 -0.91%
HCSG 2020-11-15 16:01:0925.50 22.75 -0.91%
HCSG 2020-11-15 17:01:0825.50 22.75 -0.91%
HCSG 2020-11-15 18:01:0925.50 22.75 -0.91%
HCSG 2020-11-15 19:01:0925.50 22.75 -0.91%
HCSG 2020-11-15 20:01:1025.50 22.75 -0.91%
HCSG 2020-11-15 21:01:0925.50 22.75 -0.91%
HCSG 2020-11-15 22:01:0925.50 22.75 -0.91%
HCSG 2020-11-15 23:01:1525.50 22.75 -0.91%
HCSG 2020-11-16 01:06:3025.50 22.75 -0.91%
HCSG 2020-11-16 02:01:0825.50 22.75 -0.91%
HCSG 2020-11-16 03:01:0725.50 22.75 -0.91%
HCSG 2020-11-16 04:01:0825.50 22.75 -0.91%
HCSG 2020-11-16 05:01:0825.50 22.75 -0.91%
HCSG 2020-11-16 06:01:0825.50 22.75 -0.91%
HCSG 2020-11-16 07:01:0925.50 22.75 -0.91%
HCSG 2020-11-16 08:01:0825.50 22.75 -0.91%
HCSG 2020-11-16 09:01:0825.50 22.75 -0.91%
HCSG 2020-11-16 10:01:0825.50 22.75 -0.91%
HCSG 2020-11-16 11:01:0925.50 22.75 -0.91%
HCSG 2020-11-16 12:01:0825.50 22.98 -0.91%
HCSG 2020-11-16 13:01:0825.50 22.98 -0.91%
HCSG 2020-11-16 14:01:0925.50 22.98 -0.91%
HCSG 2020-11-16 15:01:0925.50 22.98 -0.91%
HCSG 2020-11-16 16:01:1225.00 23.50 -0.91%
HCSG 2020-11-16 17:01:1423.47 23.35 1.61%
HCSG 2020-11-16 18:01:1023.35 23.30 1.65%
HCSG 2020-11-16 19:01:0923.24 23.17 1.00%
HCSG 2020-11-16 20:01:0923.24 23.19 0.96%
HCSG 2020-11-16 21:01:1023.15 23.10 0.65%
HCSG 2020-11-16 22:01:1023.27 23.23 1.17%
HCSG 2020-11-16 23:01:0923.46 23.42 2.13%
HCSG 2020-11-17 01:04:5823.63 19.80 2.13%
HCSG 2020-11-17 02:01:0823.63 19.80 2.13%
HCSG 2020-11-17 03:01:0823.63 19.80 2.13%
HCSG 2020-11-17 04:01:0823.63 19.80 2.13%
HCSG 2020-11-17 05:01:0823.63 19.80 2.13%
HCSG 2020-11-17 06:01:0923.63 19.80 2.13%
HCSG 2020-11-17 07:01:0923.63 19.80 2.13%
HCSG 2020-11-17 08:01:0923.63 19.80 2.13%
HCSG 2020-11-17 09:01:0923.63 19.80 2.13%
HCSG 2020-11-17 10:01:0923.63 19.80 2.13%
HCSG 2020-11-17 11:01:0823.63 19.80 2.13%
HCSG 2020-11-17 12:01:1023.63 19.80 2.13%
HCSG 2020-11-17 13:01:1023.63 19.80 2.13%
HCSG 2020-11-17 14:01:0923.63 19.80 2.13%
HCSG 2020-11-17 15:01:1023.63 19.80 2.13%
HCSG 2020-11-17 16:01:1024.70 21.01 2.13%
HCSG 2020-11-17 17:02:2223.33 23.08 -1.53%
HCSG 2020-11-17 18:01:0923.04 22.96 -1.24%
HCSG 2020-11-17 19:01:1023.03 22.96 -0.26%
HCSG 2020-11-17 20:01:0823.33 23.30 0.38%
HCSG 2020-11-17 21:01:0923.42 23.37 2.13%
HCSG 2020-11-17 22:01:0923.65 23.60 1.96%
HCSG 2020-11-17 23:01:0923.85 23.82 1.32%
HCSG 2020-11-18 01:04:2636.64 22.89 1.15%
HCSG 2020-11-18 02:02:0436.64 22.89 1.15%
HCSG 2020-11-18 03:01:0836.64 22.89 1.15%
HCSG 2020-11-18 04:01:0736.64 22.89 1.15%
HCSG 2020-11-18 05:01:0936.64 22.89 1.15%
HCSG 2020-11-18 06:01:0836.64 22.89 1.15%
HCSG 2020-11-18 07:01:1036.64 22.89 1.15%
HCSG 2020-11-18 08:01:0936.64 22.89 1.15%
HCSG 2020-11-18 09:01:0836.64 22.89 1.15%
HCSG 2020-11-18 10:01:0936.64 22.89 1.15%
HCSG 2020-11-18 11:01:0936.64 22.89 1.15%
HCSG 2020-11-18 12:01:0936.64 22.89 1.15%
HCSG 2020-11-18 13:01:1036.64 22.89 1.15%
HCSG 2020-11-18 14:01:0936.64 22.89 1.15%
HCSG 2020-11-18 15:01:1036.64 23.60 1.15%
HCSG 2020-11-18 16:01:1126.00 23.78 1.15%
HCSG 2020-11-18 17:02:0323.91 23.87 0.04%
HCSG 2020-11-18 18:01:1123.86 23.80 0.34%
HCSG 2020-11-18 19:01:0923.78 23.70 -0.46%
HCSG 2020-11-18 20:01:0923.64 23.60 -0.92%
HCSG 2020-11-18 21:01:0923.56 23.50 -1.30%
HCSG 2020-11-18 22:01:1023.70 23.64 -0.71%
HCSG 2020-11-18 23:01:0923.32 23.31 -2.14%
HCSG 2020-11-19 01:04:3025.00 22.40 -2.10%
HCSG 2020-11-19 02:01:0825.00 22.40 -2.10%
HCSG 2020-11-19 03:01:0924.03 23.99 -2.10%
HCSG 2020-11-19 04:01:0923.87 23.83 -2.10%
HCSG 2020-11-19 05:01:0923.68 23.62 -2.10%
HCSG 2020-11-19 06:01:0923.63 23.58 -2.10%
HCSG 2020-11-19 07:01:1023.58 23.54 -2.10%
HCSG 2020-11-19 08:01:0823.58 23.54 -2.10%
HCSG 2020-11-19 09:01:0923.66 23.61 -2.10%
HCSG 2020-11-19 10:01:0923.66 23.63 -2.10%
HCSG 2020-11-19 11:01:1023.66 23.63 -2.10%
HCSG 2020-11-19 12:01:0923.66 23.63 -2.10%
HCSG 2020-11-19 13:01:0823.66 23.63 -2.10%
HCSG 2020-11-19 14:01:1023.66 23.63 -2.10%
HCSG 2020-11-19 15:01:1023.66 23.63 -2.10%
HCSG 2020-11-19 16:01:0923.32 21.01 -2.10%
HCSG 2020-11-19 17:01:5723.30 23.21 -0.21%
HCSG 2020-11-19 18:01:1122.97 22.91 -1.72%
HCSG 2020-11-19 19:01:2322.60 22.56 -3.13%
HCSG 2020-11-19 20:01:0922.40 22.36 -4.12%
HCSG 2020-11-19 21:01:0922.53 22.49 -3.52%
HCSG 2020-11-19 22:01:0922.74 22.73 -2.49%
HCSG 2020-11-19 23:01:0922.96 22.95 -1.54%
HCSG 2020-11-20 01:05:0323.59 22.39 -0.26%
HCSG 2020-11-20 02:01:0923.59 22.39 -0.26%
HCSG 2020-11-20 03:01:0823.59 22.39 -0.26%
HCSG 2020-11-20 04:01:0823.59 22.39 -0.26%
HCSG 2020-11-20 05:01:0823.59 22.39 -0.26%
HCSG 2020-11-20 06:01:0823.59 22.39 -0.26%
HCSG 2020-11-20 07:01:0823.59 22.39 -0.26%
HCSG 2020-11-20 08:01:0923.59 22.39 -0.26%
HCSG 2020-11-20 09:01:1023.59 22.38 -0.26%
HCSG 2020-11-20 10:01:1023.59 22.38 -0.26%
HCSG 2020-11-20 11:01:0823.59 22.38 -0.26%
HCSG 2020-11-20 12:01:0925.50 22.38 -0.26%
HCSG 2020-11-20 13:01:1125.50 22.38 -0.26%
HCSG 2020-11-20 14:01:0925.50 22.38 -0.26%
HCSG 2020-11-20 15:01:1025.50 22.38 -0.26%
HCSG 2020-11-20 16:01:1025.50 22.98 -0.26%
HCSG 2020-11-20 17:01:2222.85 22.83 -0.65%
HCSG 2020-11-20 18:01:1022.73 22.65 -1.13%
HCSG 2020-11-20 19:01:1022.75 22.72 -1.00%
HCSG 2020-11-20 20:01:0822.73 22.69 -1.17%
HCSG 2020-11-20 21:01:1022.83 22.79 -0.78%
HCSG 2020-11-20 22:01:1022.84 22.80 -0.70%
HCSG 2020-11-20 23:01:0822.80 22.78 -0.83%
HCSG 2020-11-21 01:04:3925.50 22.38 -0.65%
HCSG 2020-11-21 02:01:0825.50 22.38 -0.65%
HCSG 2020-11-21 03:01:0825.50 22.19 -0.65%
HCSG 2020-11-21 04:01:0825.50 22.19 -0.65%
HCSG 2020-11-21 05:01:0825.50 22.19 -0.65%
HCSG 2020-11-21 06:01:0825.50 22.19 -0.65%
HCSG 2020-11-21 07:01:0925.50 22.19 -0.65%
HCSG 2020-11-21 08:01:0925.50 22.19 -0.65%
HCSG 2020-11-21 09:01:0725.50 22.19 -0.65%
HCSG 2020-11-21 10:01:0925.50 22.19 -0.65%
HCSG 2020-11-21 11:01:0925.50 22.19 -0.65%
HCSG 2020-11-21 12:01:0925.50 22.19 -0.65%
HCSG 2020-11-21 13:01:0925.50 22.19 -0.65%
HCSG 2020-11-21 14:01:0925.50 22.19 -0.65%
HCSG 2020-11-21 15:01:0925.50 22.19 -0.65%
HCSG 2020-11-21 16:01:0925.50 22.19 -0.65%
HCSG 2020-11-21 17:01:0825.50 22.19 -0.65%
HCSG 2020-11-21 18:01:0925.50 22.19 -0.65%
HCSG 2020-11-21 19:01:0925.50 22.19 -0.65%
HCSG 2020-11-21 20:01:1025.50 22.19 -0.65%
HCSG 2020-11-21 21:01:1025.50 22.19 -0.65%
HCSG 2020-11-21 22:01:0925.50 22.19 -0.65%
HCSG 2020-11-21 23:01:0825.50 22.19 -0.65%
HCSG 2020-11-22 01:06:2025.50 22.19 -0.65%
HCSG 2020-11-22 02:01:0825.50 22.19 -0.65%
HCSG 2020-11-22 03:01:0725.50 22.19 -0.65%
HCSG 2020-11-22 04:01:0725.50 22.19 -0.65%
HCSG 2020-11-22 05:01:0725.50 22.19 -0.65%
HCSG 2020-11-22 06:01:0825.50 22.19 -0.65%
HCSG 2020-11-22 07:01:0825.50 22.19 -0.65%
HCSG 2020-11-22 08:01:0825.50 22.19 -0.65%
HCSG 2020-11-22 09:01:0825.50 22.19 -0.65%
HCSG 2020-11-22 10:01:0825.50 22.19 -0.65%
HCSG 2020-11-22 11:01:0825.50 22.19 -0.65%
HCSG 2020-11-22 12:01:0925.50 22.19 -0.65%
HCSG 2020-11-22 13:01:0925.50 22.19 -0.65%
HCSG 2020-11-22 14:01:0925.50 22.19 -0.65%
HCSG 2020-11-22 15:01:0925.50 22.19 -0.65%
HCSG 2020-11-22 16:01:0925.50 22.19 -0.65%
HCSG 2020-11-22 17:01:0925.50 22.19 -0.65%
HCSG 2020-11-22 18:01:0925.50 22.19 -0.65%
HCSG 2020-11-22 19:01:1225.50 22.19 -0.65%
HCSG 2020-11-22 20:01:0825.50 22.19 -0.65%
HCSG 2020-11-22 21:01:0925.50 22.19 -0.65%
HCSG 2020-11-22 22:01:0825.50 22.19 -0.65%
HCSG 2020-11-22 23:01:1325.50 22.19 -0.65%
HCSG 2020-11-23 01:05:3425.50 22.19 -0.65%
HCSG 2020-11-23 02:01:0825.50 22.19 -0.65%
HCSG 2020-11-23 03:01:0725.50 22.19 -0.65%
HCSG 2020-11-23 04:01:0825.50 22.19 -0.65%
HCSG 2020-11-23 05:01:0925.50 22.19 -0.65%
HCSG 2020-11-23 06:01:0825.50 22.19 -0.65%
HCSG 2020-11-23 07:01:1025.50 22.19 -0.65%
HCSG 2020-11-23 08:01:0925.50 22.19 -0.65%
HCSG 2020-11-23 09:01:0925.50 22.19 -0.65%
HCSG 2020-11-23 10:01:1025.50 22.19 -0.65%
HCSG 2020-11-23 11:01:0925.50 22.19 -0.65%
HCSG 2020-11-23 12:01:1125.50 22.19 -0.65%
HCSG 2020-11-23 13:01:0925.50 22.19 -0.65%
HCSG 2020-11-23 14:01:0925.50 22.19 -0.65%
HCSG 2020-11-23 15:01:1125.50 22.19 -0.65%
HCSG 2020-11-23 16:01:1023.70 21.00 -0.65%
HCSG 2020-11-23 17:01:1523.15 23.07 1.31%
HCSG 2020-11-23 18:01:1223.50 23.45 2.80%
HCSG 2020-11-23 19:01:1123.37 23.31 2.28%
HCSG 2020-11-23 20:01:0923.56 23.50 3.11%
HCSG 2020-11-23 21:01:0923.89 23.79 4.42%
HCSG 2020-11-23 22:01:0923.63 23.55 3.37%
HCSG 2020-11-23 23:01:0923.41 23.39 2.50%
HCSG 2020-11-24 01:04:4024.00 22.56 1.87%
HCSG 2020-11-24 02:01:0924.00 22.56 1.87%
HCSG 2020-11-24 03:01:0924.00 22.41 1.87%
HCSG 2020-11-24 04:01:0924.00 22.41 1.87%
HCSG 2020-11-24 05:01:0924.00 22.41 1.87%
HCSG 2020-11-24 06:01:0824.00 22.41 1.87%
HCSG 2020-11-24 07:01:0924.00 22.41 1.87%
HCSG 2020-11-24 08:01:0824.00 22.41 1.87%
HCSG 2020-11-24 09:01:1324.00 22.41 1.87%
HCSG 2020-11-24 10:01:1024.00 22.41 1.87%
HCSG 2020-11-24 11:01:1024.00 22.41 1.87%
HCSG 2020-11-24 12:01:1324.00 22.41 1.87%
HCSG 2020-11-24 13:01:1024.00 22.41 1.87%
HCSG 2020-11-24 14:01:1124.00 22.41 1.87%
HCSG 2020-11-24 15:01:1024.00 23.43 1.87%
HCSG 2020-11-24 16:01:1325.08 23.43 1.87%
HCSG 2020-11-24 17:02:0723.53 23.44 0.43%
HCSG 2020-11-24 18:01:1323.86 23.81 1.66%
HCSG 2020-11-24 19:01:4424.12 24.07 3.03%
HCSG 2020-11-24 20:01:0924.24 24.20 3.41%
HCSG 2020-11-24 21:01:0924.13 24.07 2.94%
HCSG 2020-11-24 22:01:1023.92 23.88 2.09%
HCSG 2020-11-24 23:01:0924.28 23.70 1.58%
HCSG 2020-11-25 01:04:2927.00 23.70 1.58%
HCSG 2020-11-25 02:01:0827.00 23.70 1.58%
HCSG 2020-11-25 03:01:0927.00 23.70 1.58%
HCSG 2020-11-25 04:01:0927.00 23.70 1.58%
HCSG 2020-11-25 05:01:0927.00 23.70 1.58%
HCSG 2020-11-25 06:01:0927.00 23.70 1.58%
HCSG 2020-11-25 07:01:1027.00 23.70 1.58%
HCSG 2020-11-25 08:01:0827.00 23.70 1.58%
HCSG 2020-11-25 09:01:0727.00 23.70 1.58%
HCSG 2020-11-25 10:01:0927.00 23.70 1.58%
HCSG 2020-11-25 11:01:0927.00 23.70 1.58%
HCSG 2020-11-25 12:01:0925.50 23.70 1.58%
HCSG 2020-11-25 13:01:0925.50 23.70 1.58%
HCSG 2020-11-25 14:01:1025.50 23.70 1.58%
HCSG 2020-11-25 15:01:1025.50 23.70 1.58%
HCSG 2020-11-25 16:01:0925.50 19.50 1.58%
HCSG 2020-11-25 18:01:1223.74 23.66 -0.42%
HCSG 2020-11-25 19:01:1024.16 24.10 1.34%
HCSG 2020-11-25 20:01:1024.07 24.04 1.09%
HCSG 2020-11-25 21:01:0924.24 24.20 1.81%
HCSG 2020-11-25 22:01:1124.15 24.12 1.47%
HCSG 2020-11-25 23:01:1024.03 24.01 0.97%
HCSG 2020-11-26 01:05:2825.50 15.60 1.26%
HCSG 2020-11-26 02:01:0825.50 15.60 1.26%
HCSG 2020-11-26 03:01:0825.50 15.60 1.26%
HCSG 2020-11-26 04:01:1025.50 15.60 1.26%
HCSG 2020-11-26 05:01:1025.50 15.60 1.26%
HCSG 2020-11-26 06:01:0925.50 15.60 1.26%
HCSG 2020-11-26 07:01:0925.50 15.60 1.26%
HCSG 2020-11-26 08:01:0925.50 15.60 1.26%
HCSG 2020-11-26 09:01:0825.50 15.60 1.26%
HCSG 2020-11-26 10:01:0925.50 15.60 1.26%
HCSG 2020-11-26 11:01:1025.50 15.60 1.26%
HCSG 2020-11-26 12:01:1025.50 15.60 1.26%
HCSG 2020-11-26 13:01:1025.50 15.60 1.26%
HCSG 2020-11-26 14:01:1025.50 15.60 1.26%
HCSG 2020-11-26 15:01:0925.50 15.60 1.26%
HCSG 2020-11-26 16:01:1025.50 15.60 1.26%
HCSG 2020-11-26 17:01:0825.50 15.60 1.26%
HCSG 2020-11-26 18:01:0925.50 15.60 1.26%
HCSG 2020-11-26 19:01:1025.50 15.60 1.26%
HCSG 2020-11-26 20:01:1025.50 15.60 1.26%
HCSG 2020-11-26 21:01:1125.50 15.60 1.26%
HCSG 2020-11-26 22:01:1025.50 15.60 1.26%
HCSG 2020-11-26 23:01:0925.50 15.60 1.26%
HCSG 2020-11-27 01:05:5825.50 15.60 1.26%
HCSG 2020-11-27 02:01:0925.50 15.60 1.26%
HCSG 2020-11-27 03:01:1025.50 15.60 1.26%
HCSG 2020-11-27 04:01:0925.50 15.60 1.26%
HCSG 2020-11-27 05:01:0925.50 15.60 1.26%
HCSG 2020-11-27 06:01:1025.50 15.60 1.26%
HCSG 2020-11-27 07:01:0925.50 15.60 1.26%
HCSG 2020-11-27 08:01:0825.50 15.60 1.26%
HCSG 2020-11-27 09:01:0825.50 15.60 1.26%
HCSG 2020-11-27 10:01:0825.50 15.60 1.26%
HCSG 2020-11-27 12:01:5825.50 15.60 1.26%
HCSG 2020-11-27 13:01:1225.50 15.60 1.26%
HCSG 2020-11-27 14:01:0925.50 22.19 1.26%
HCSG 2020-11-27 15:01:0825.50 22.19 1.26%
HCSG 2020-11-27 16:01:1132.71 22.19 1.26%
HCSG 2020-11-27 17:01:1023.89 23.83 -0.62%
HCSG 2020-11-27 18:01:2324.01 23.99 -0.08%
HCSG 2020-11-27 19:01:1924.19 24.15 0.62%
HCSG 2020-11-27 20:01:1127.00 22.19 0.33%
HCSG 2020-11-27 21:01:1027.00 22.19 0.33%
HCSG 2020-11-27 22:01:1127.00 22.19 0.33%
HCSG 2020-11-27 23:01:1027.00 22.19 0.33%
HCSG 2020-11-28 01:04:5527.00 22.19 0.50%
HCSG 2020-11-28 02:01:0927.00 22.19 0.50%
HCSG 2020-11-28 03:01:1027.00 22.19 0.50%
HCSG 2020-11-28 04:01:0927.00 22.19 0.50%
HCSG 2020-11-28 05:01:1027.00 22.19 0.50%
HCSG 2020-11-28 06:01:0927.00 22.19 0.50%
HCSG 2020-11-28 07:01:1027.00 22.19 0.50%
HCSG 2020-11-28 08:01:1027.00 22.19 0.50%
HCSG 2020-11-28 09:01:0927.00 22.19 0.50%
HCSG 2020-11-28 10:01:1027.00 22.19 0.50%
HCSG 2020-11-28 11:01:0927.00 22.19 0.50%
HCSG 2020-11-28 12:01:1027.00 22.19 0.50%
HCSG 2020-11-28 13:01:0927.00 22.19 0.50%
HCSG 2020-11-28 15:01:1027.00 22.19 0.50%
HCSG 2020-11-28 16:01:1027.00 22.19 0.50%
HCSG 2020-11-28 17:01:1027.00 22.19 0.50%
HCSG 2020-11-28 18:01:1027.00 22.19 0.50%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85