investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HCSG: Healthcare Services Group, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
HCSG 2025-06-03 23:01:220.00 0.00 1.00%
2025-06-04
HCSG 2025-06-04 05:01:2522.59 12.22 1.00%
HCSG 2025-06-04 06:01:5115.83 12.22 1.00%
HCSG 2025-06-04 07:01:2615.83 14.05 1.00%
HCSG 2025-06-04 08:01:5416.00 14.05 1.00%
HCSG 2025-06-04 09:01:2516.00 12.22 1.00%
HCSG 2025-06-04 10:01:5014.16 14.13 0.36%
HCSG 2025-06-04 11:01:1914.12 14.10 0.00%
HCSG 2025-06-04 12:01:5014.21 14.20 0.64%
HCSG 2025-06-04 13:01:2414.33 14.32 1.50%
HCSG 2025-06-04 14:01:5014.38 14.37 1.86%
HCSG 2025-06-04 15:01:2114.41 14.40 2.14%
HCSG 2025-06-04 16:01:5114.95 13.36 1.00%
HCSG 2025-06-04 17:01:2116.00 13.97 0.99%
HCSG 2025-06-04 18:01:4516.00 13.36 0.99%
HCSG 2025-06-04 20:01:530.00 0.00 0.99%
2025-06-05
HCSG 2025-06-05 05:01:2515.95 12.65 0.99%
HCSG 2025-06-05 06:01:5315.94 12.65 0.99%
HCSG 2025-06-05 07:01:2215.94 12.81 0.99%
HCSG 2025-06-05 08:01:5216.00 12.81 0.99%
HCSG 2025-06-05 09:01:2114.39 14.00 0.99%
HCSG 2025-06-05 10:01:5514.09 14.07 -1.13%
HCSG 2025-06-05 11:01:1814.12 14.11 -0.85%
HCSG 2025-06-05 12:01:5514.18 14.17 -0.50%
HCSG 2025-06-05 13:01:2314.13 14.12 -0.78%
HCSG 2025-06-05 14:01:5414.27 14.26 0.14%
HCSG 2025-06-05 15:01:2314.17 14.16 -0.57%
HCSG 2025-06-05 16:01:5215.25 14.00 -0.64%
HCSG 2025-06-05 17:01:2316.00 13.36 -0.63%
HCSG 2025-06-05 20:01:580.00 0.00 -0.63%
2025-06-06
HCSG 2025-06-06 05:01:2115.89 12.61 -0.63%
HCSG 2025-06-06 07:01:2315.89 12.81 -0.63%
HCSG 2025-06-06 08:01:5216.00 12.81 -0.63%
HCSG 2025-06-06 09:01:3016.00 12.97 -0.63%
HCSG 2025-06-06 10:01:5714.18 14.16 0.14%
HCSG 2025-06-06 11:01:2614.45 14.44 2.18%
HCSG 2025-06-06 12:01:5514.38 14.37 1.61%
HCSG 2025-06-06 13:01:2514.45 14.43 2.04%
HCSG 2025-06-06 14:01:5714.44 14.43 2.04%
HCSG 2025-06-06 15:01:2514.43 14.41 1.89%
HCSG 2025-06-06 16:01:5715.25 14.00 2.04%
HCSG 2025-06-06 17:01:2417.25 14.16 2.05%
HCSG 2025-06-06 18:01:5617.25 13.36 2.05%
HCSG 2025-06-06 20:01:540.00 0.00 2.05%
2025-06-09
HCSG 2025-06-09 05:01:2216.21 12.86 2.05%
HCSG 2025-06-09 08:01:5617.22 12.81 2.05%
HCSG 2025-06-09 09:01:2317.25 12.81 0.85%
HCSG 2025-06-09 10:01:5214.45 14.43 0.00%
HCSG 2025-06-09 11:01:2414.44 14.43 0.00%
HCSG 2025-06-09 12:01:4914.47 14.46 0.28%
HCSG 2025-06-09 13:01:2414.51 14.50 0.57%
HCSG 2025-06-09 14:01:5414.59 14.58 1.13%
HCSG 2025-06-09 15:01:2314.62 14.60 1.20%
HCSG 2025-06-09 16:01:5319.10 14.50 1.55%
HCSG 2025-06-09 17:01:200.00 14.50 1.52%
HCSG 2025-06-09 18:01:5417.00 14.50 1.52%
HCSG 2025-06-09 20:01:500.00 0.00 1.52%
2025-06-10
HCSG 2025-06-10 05:01:1716.36 12.97 1.52%
HCSG 2025-06-10 08:01:5517.00 12.81 1.52%
HCSG 2025-06-10 10:01:5614.66 14.63 0.14%
HCSG 2025-06-10 11:01:2214.73 14.72 0.62%
HCSG 2025-06-10 12:01:5514.68 14.67 0.28%
HCSG 2025-06-10 13:01:2414.69 14.68 0.42%
HCSG 2025-06-10 14:01:4914.63 14.62 0.00%
HCSG 2025-06-10 15:01:2014.64 14.63 0.07%
HCSG 2025-06-10 16:01:4915.25 14.00 -0.35%
HCSG 2025-06-10 17:01:2015.30 14.30 -0.34%
HCSG 2025-06-10 18:01:5215.30 13.36 -0.34%
HCSG 2025-06-10 20:01:500.00 0.00 -0.34%
2025-06-11
HCSG 2025-06-11 05:01:2416.31 14.51 -0.34%
HCSG 2025-06-11 06:01:4916.31 12.91 -0.34%
HCSG 2025-06-11 07:01:1715.30 12.91 -0.34%
HCSG 2025-06-11 08:01:5115.30 12.81 -0.34%
HCSG 2025-06-11 10:01:5514.58 14.55 0.00%
HCSG 2025-06-11 11:01:2114.65 14.63 0.48%
HCSG 2025-06-11 12:01:4914.58 14.57 0.00%
HCSG 2025-06-11 13:01:1914.65 14.64 0.48%
HCSG 2025-06-11 14:01:4714.74 14.73 1.09%
HCSG 2025-06-11 15:01:1914.68 14.67 0.68%
HCSG 2025-06-11 16:01:4815.18 14.50 1.44%
HCSG 2025-06-11 17:01:1617.00 14.50 1.44%
HCSG 2025-06-11 20:01:470.00 0.00 1.44%
2025-06-12
HCSG 2025-06-12 05:01:2316.44 13.03 1.44%
HCSG 2025-06-12 08:01:5417.00 12.81 1.44%
HCSG 2025-06-12 10:01:5214.70 14.69 -0.55%
HCSG 2025-06-12 11:01:2114.81 14.78 0.21%
HCSG 2025-06-12 12:01:5414.71 14.69 -0.48%
HCSG 2025-06-12 13:01:1814.72 14.70 -0.41%
HCSG 2025-06-12 14:01:5014.69 14.68 -0.55%
HCSG 2025-06-12 15:01:2114.64 14.63 -1.03%
HCSG 2025-06-12 16:01:4615.25 14.50 0.34%
HCSG 2025-06-12 17:01:2217.00 14.49 0.34%
HCSG 2025-06-12 18:01:5117.00 13.36 0.34%
HCSG 2025-06-12 20:01:480.00 0.00 0.34%
2025-06-13
HCSG 2025-06-13 05:09:3516.43 13.00 0.34%
HCSG 2025-06-13 12:01:4914.69 14.68 -0.95%
HCSG 2025-06-13 13:01:2314.72 14.70 -0.68%
HCSG 2025-06-13 14:01:5414.71 14.70 -0.74%
HCSG 2025-06-13 15:01:2414.63 14.62 -1.29%
HCSG 2025-06-13 16:01:5615.25 13.36 -1.08%
HCSG 2025-06-13 17:01:2017.00 14.37 -1.08%
HCSG 2025-06-13 18:01:5217.00 13.36 -1.08%
HCSG 2025-06-13 20:01:540.00 0.00 -1.08%
2025-06-16
HCSG 2025-06-16 05:01:2416.43 12.12 -1.08%
HCSG 2025-06-16 06:01:5116.28 12.12 -1.08%
HCSG 2025-06-16 07:01:2416.28 13.12 -1.08%
HCSG 2025-06-16 08:01:5217.00 13.40 -1.08%
HCSG 2025-06-16 09:01:2417.00 13.45 -1.08%
HCSG 2025-06-16 10:01:5815.04 15.00 2.50%
HCSG 2025-06-16 11:01:2115.25 15.23 3.98%
HCSG 2025-06-16 12:01:5115.12 15.11 3.10%
HCSG 2025-06-16 13:01:2315.13 15.12 3.31%
HCSG 2025-06-16 14:01:5315.11 15.10 3.10%
HCSG 2025-06-16 15:01:2115.06 15.05 2.83%
HCSG 2025-06-16 16:01:5115.20 14.85 1.75%
HCSG 2025-06-16 17:01:1815.20 14.85 1.77%
HCSG 2025-06-16 20:01:470.00 0.00 1.77%
2025-06-17
HCSG 2025-06-17 05:01:5017.02 13.16 1.77%
HCSG 2025-06-17 07:01:2317.00 13.16 1.77%
HCSG 2025-06-17 08:01:4915.20 14.80 1.77%
HCSG 2025-06-17 09:01:1615.20 12.81 1.77%
HCSG 2025-06-17 10:01:5114.68 14.65 -1.64%
HCSG 2025-06-17 11:01:1814.65 14.63 -1.77%
HCSG 2025-06-17 12:01:5314.71 14.70 -1.37%
HCSG 2025-06-17 13:01:2214.72 14.71 -1.30%
HCSG 2025-06-17 14:01:5114.69 14.67 -1.64%
HCSG 2025-06-17 15:01:2514.60 14.59 -2.12%
HCSG 2025-06-17 16:01:4915.50 13.36 -2.80%
HCSG 2025-06-17 17:01:1816.82 14.22 -2.75%
HCSG 2025-06-17 18:01:5016.82 13.36 -2.75%
HCSG 2025-06-17 20:01:520.00 0.00 -2.75%
2025-06-18
HCSG 2025-06-18 05:01:2717.02 12.12 -2.75%
HCSG 2025-06-18 06:01:5617.02 12.87 -2.75%
HCSG 2025-06-18 09:01:2514.57 12.81 -2.75%
HCSG 2025-06-18 10:01:5214.43 14.40 -0.54%
HCSG 2025-06-18 11:01:2714.60 14.58 0.60%
HCSG 2025-06-18 12:01:4814.65 14.63 1.01%
HCSG 2025-06-18 13:01:2014.63 14.62 0.94%
HCSG 2025-06-18 14:01:5314.64 14.60 0.67%
HCSG 2025-06-18 15:01:2714.47 14.46 -0.20%
HCSG 2025-06-18 16:01:5815.37 14.00 -0.40%
HCSG 2025-06-18 17:01:2215.37 14.16 -0.41%
HCSG 2025-06-18 18:01:4915.37 13.36 -0.41%
HCSG 2025-06-18 20:01:540.00 0.00 -0.41%
2025-06-20
HCSG 2025-06-20 05:01:1514.49 12.80 -0.41%
HCSG 2025-06-20 06:01:4617.02 14.37 -0.41%
HCSG 2025-06-20 07:01:2317.02 14.36 -0.41%
HCSG 2025-06-20 08:01:4717.02 13.12 -0.41%
HCSG 2025-06-20 09:01:1717.02 14.45 -0.41%
HCSG 2025-06-20 10:01:5314.45 14.41 0.00%
HCSG 2025-06-20 11:01:2114.30 14.28 -0.97%
HCSG 2025-06-20 12:01:4914.28 14.27 -1.03%
HCSG 2025-06-20 13:01:1814.25 14.23 -1.31%
HCSG 2025-06-20 14:01:5414.32 14.31 -0.76%
HCSG 2025-06-20 15:01:1814.38 14.37 -0.34%
HCSG 2025-06-20 16:09:4514.48 13.36 -0.55%
HCSG 2025-06-20 20:01:440.00 0.00 -0.55%
2025-06-23
HCSG 2025-06-23 05:01:1714.43 13.36 -0.55%
HCSG 2025-06-23 06:01:4916.08 13.36 -0.55%
HCSG 2025-06-23 07:01:1914.43 14.28 -0.55%
HCSG 2025-06-23 09:05:4316.65 13.36 -0.55%
HCSG 2025-06-23 10:03:3014.36 14.32 -0.07%
HCSG 2025-06-23 11:01:3614.34 14.33 -0.07%
HCSG 2025-06-23 12:01:3314.24 14.22 -0.83%
HCSG 2025-06-23 13:01:3714.13 14.12 -1.52%
HCSG 2025-06-23 14:01:3814.27 14.26 -0.62%
HCSG 2025-06-23 15:01:3414.30 14.28 -0.42%
HCSG 2025-06-23 16:01:3714.48 14.00 -0.35%
HCSG 2025-06-23 17:01:3416.65 13.36 -0.35%
HCSG 2025-06-23 20:01:320.00 0.00 -0.35%
2025-06-24
HCSG 2025-06-24 05:01:2416.16 13.36 -0.35%
HCSG 2025-06-24 08:01:4316.62 13.36 -0.35%
HCSG 2025-06-24 09:01:2414.40 13.36 0.00%
HCSG 2025-06-24 10:01:4114.27 14.25 -0.28%
HCSG 2025-06-24 11:01:2614.42 14.40 0.77%
HCSG 2025-06-24 12:01:4314.35 14.33 0.28%
HCSG 2025-06-24 13:01:3414.38 14.36 0.56%
HCSG 2025-06-24 14:01:4314.46 14.45 1.18%
HCSG 2025-06-24 15:01:2514.48 14.47 1.25%
HCSG 2025-06-24 16:01:4715.50 13.36 1.53%
HCSG 2025-06-24 17:01:2916.62 14.24 1.54%
HCSG 2025-06-24 18:01:4416.62 13.36 1.54%
HCSG 2025-06-24 20:01:370.00 0.00 1.54%
2025-06-25
HCSG 2025-06-25 05:01:2716.24 14.49 1.54%
HCSG 2025-06-25 08:01:4316.62 14.49 1.54%
HCSG 2025-06-25 10:01:4714.53 14.47 -0.07%
HCSG 2025-06-25 11:01:2914.61 14.59 0.63%
HCSG 2025-06-25 12:01:4614.59 14.58 0.56%
HCSG 2025-06-25 13:01:2814.57 14.56 0.42%
HCSG 2025-06-25 14:01:4414.61 14.60 0.63%
HCSG 2025-06-25 15:01:2514.65 14.63 0.91%
HCSG 2025-06-25 16:01:4215.34 14.00 1.40%
HCSG 2025-06-25 17:01:2716.62 14.42 1.38%
HCSG 2025-06-25 18:01:4316.62 13.75 1.38%
HCSG 2025-06-25 20:01:380.00 0.00 1.38%
2025-06-26
HCSG 2025-06-26 05:01:2816.45 13.36 1.38%
HCSG 2025-06-26 08:01:4316.62 13.36 1.38%
HCSG 2025-06-26 10:01:4214.80 14.72 0.41%
HCSG 2025-06-26 11:01:2314.90 14.88 1.31%
HCSG 2025-06-26 12:01:4414.86 14.84 0.96%
HCSG 2025-06-26 13:01:2914.84 14.83 0.90%
HCSG 2025-06-26 14:01:4214.82 14.81 0.76%
HCSG 2025-06-26 15:01:2514.85 14.83 0.90%
HCSG 2025-06-26 16:01:3915.50 14.00 1.31%
HCSG 2025-06-26 17:01:2316.62 14.61 1.29%
HCSG 2025-06-26 18:01:5016.62 13.36 1.29%
HCSG 2025-06-26 20:01:430.00 0.00 1.29%
2025-06-27
HCSG 2025-06-27 05:00:4316.71 13.36 1.29%
HCSG 2025-06-27 08:00:4915.00 14.87 1.29%
HCSG 2025-06-27 09:00:3814.98 14.87 1.29%
HCSG 2025-06-27 10:00:4514.86 14.81 -0.48%
HCSG 2025-06-27 11:00:3814.92 14.90 0.07%
HCSG 2025-06-27 12:00:4414.87 14.86 -0.14%
HCSG 2025-06-27 13:00:3714.86 14.85 -0.34%
HCSG 2025-06-27 14:00:4314.79 14.78 -0.75%
HCSG 2025-06-27 15:00:4814.70 14.69 -1.29%
HCSG 2025-06-27 16:00:4214.93 14.92 0.20%
HCSG 2025-06-27 17:00:3616.62 14.64 0.20%
HCSG 2025-06-27 18:00:3416.62 13.36 0.20%
HCSG 2025-06-27 21:00:360.00 0.00 0.20%
2025-06-30
HCSG 2025-06-30 05:00:4116.74 13.36 0.20%
HCSG 2025-06-30 07:00:4016.74 14.86 0.20%
HCSG 2025-06-30 09:00:4216.44 13.36 0.20%
HCSG 2025-06-30 10:00:4214.95 14.93 0.27%
HCSG 2025-06-30 11:00:3814.85 14.84 -0.54%
HCSG 2025-06-30 12:00:4014.91 14.90 -0.07%
HCSG 2025-06-30 13:00:4014.95 14.93 0.07%
HCSG 2025-06-30 14:00:4914.88 14.87 -0.27%
HCSG 2025-06-30 15:00:3915.04 15.03 0.74%
HCSG 2025-06-30 16:00:4815.04 15.03 0.81%
HCSG 2025-06-30 16:05:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1265521/000164117225017130/0001641172-25-017130-index.htm
10-Q - Polomar Health Services, Inc. (0001265521) (Filer)
HCSG 2025-06-30 17:00:4216.62 14.74 0.74%
HCSG 2025-06-30 18:00:4916.62 13.36 0.74%
HCSG 2025-06-30 19:00:3516.41 13.36 0.74%
HCSG 2025-06-30 21:00:350.00 0.00 0.74%
2025-07-01
HCSG 2025-07-01 05:00:4116.80 13.31 0.74%
HCSG 2025-07-01 08:00:4516.62 12.81 0.74%
HCSG 2025-07-01 09:00:4016.62 14.91 0.74%
HCSG 2025-07-01 10:00:3915.22 15.18 1.27%
HCSG 2025-07-01 11:00:4015.51 15.49 3.22%
HCSG 2025-07-01 12:00:4015.49 15.47 3.08%
HCSG 2025-07-01 13:00:4115.52 15.50 3.28%
HCSG 2025-07-01 14:00:5115.62 15.61 4.02%
HCSG 2025-07-01 15:00:4215.69 15.67 4.49%
HCSG 2025-07-01 16:00:4215.52 15.51 3.35%
HCSG 2025-07-01 17:00:4315.70 15.23 3.39%
HCSG 2025-07-01 18:00:4115.70 13.36 3.39%
HCSG 2025-07-01 19:00:4315.75 13.36 3.39%
HCSG 2025-07-01 21:00:370.00 0.00 3.39%
2025-07-02
HCSG 2025-07-02 05:00:4217.44 13.81 3.39%
HCSG 2025-07-02 08:00:4416.00 14.17 3.39%
HCSG 2025-07-02 09:00:4115.75 14.17 3.39%
HCSG 2025-07-02 10:00:4415.40 15.37 -0.86%
HCSG 2025-07-02 11:00:3715.24 15.22 -1.93%
HCSG 2025-07-02 12:00:4115.29 15.27 -1.60%
HCSG 2025-07-02 13:00:4115.19 15.18 -2.20%
HCSG 2025-07-02 14:00:4915.15 15.14 -2.46%
HCSG 2025-07-02 15:00:3815.08 15.06 -2.99%
HCSG 2025-07-02 16:00:4314.93 14.92 -3.99%
HCSG 2025-07-02 17:00:4516.00 14.68 -3.73%
HCSG 2025-07-02 21:00:490.00 0.00 -3.73%
2025-07-03
HCSG 2025-07-03 05:00:4316.74 14.87 -3.73%
HCSG 2025-07-03 06:00:4816.74 13.29 -3.73%
HCSG 2025-07-03 08:00:5216.00 13.61 -3.73%
HCSG 2025-07-03 09:00:4516.00 13.66 -3.73%
HCSG 2025-07-03 10:00:4514.94 14.90 -0.06%
HCSG 2025-07-03 11:00:4415.03 15.00 0.58%
HCSG 2025-07-03 12:00:4415.08 15.06 0.90%
HCSG 2025-07-03 13:00:4015.14 15.13 1.42%
HCSG 2025-07-03 14:00:4015.75 13.78 1.41%
HCSG 2025-07-03 15:00:4115.75 13.36 1.41%
HCSG 2025-07-03 17:00:4115.75 13.43 1.41%
HCSG 2025-07-03 18:00:430.00 0.00 1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.