2026-04-13
|
| HCSG | 2026-04-13 09:01:55 | | 24.89 | 19.32 | 0.88% |
| HCSG | 2026-04-13 10:02:31 | | 19.41 | 19.39 | -0.36% |
| HCSG | 2026-04-13 11:01:54 | | 19.35 | 19.32 | -0.72% |
| HCSG | 2026-04-13 12:02:33 | | 19.19 | 19.14 | -1.66% |
| HCSG | 2026-04-13 13:02:03 | | 19.02 | 18.98 | -2.38% |
| HCSG | 2026-04-13 14:02:29 | | 19.12 | 19.10 | -1.91% |
| HCSG | 2026-04-13 15:02:04 | | 19.04 | 19.00 | -2.38% |
| HCSG | 2026-04-13 16:02:46 | | 23.79 | 10.88 | -1.49% |
| HCSG | 2026-04-13 17:28:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/731012/000073101226000015/0000731012-26-000015-index.htm
8-K - HEALTHCARE SERVICES GROUP INC (0000731012) (Filer) |
| HCSG | 2026-04-13 19:02:06 | | 23.88 | 10.88 | -1.49% |
| HCSG | 2026-04-13 20:03:06 | | 0.00 | 0.00 | -1.49% |
2026-04-14
|
| HCSG | 2026-04-14 04:02:32 | | 19.31 | 19.12 | -1.49% |
| HCSG | 2026-04-14 05:01:55 | | 19.35 | 19.10 | -1.49% |
| HCSG | 2026-04-14 06:02:39 | | 22.00 | 17.00 | -1.49% |
| HCSG | 2026-04-14 07:02:06 | | 22.00 | 19.10 | -1.49% |
| HCSG | 2026-04-14 09:01:56 | | 22.00 | 19.05 | -1.49% |
| HCSG | 2026-04-14 10:02:33 | | 19.52 | 19.48 | 1.69% |
| HCSG | 2026-04-14 11:02:11 | | 19.49 | 19.46 | 1.59% |
| HCSG | 2026-04-14 12:02:36 | | 19.53 | 19.51 | 1.69% |
| HCSG | 2026-04-14 13:02:12 | | 19.43 | 19.36 | 1.13% |
| HCSG | 2026-04-14 14:02:32 | | 19.25 | 19.23 | 0.31% |
| HCSG | 2026-04-14 15:02:01 | | 19.09 | 19.07 | -0.51% |
| HCSG | 2026-04-14 16:02:27 | | 22.00 | 17.00 | -0.83% |
| HCSG | 2026-04-14 20:02:47 | | 0.00 | 0.00 | -0.83% |
2026-04-15
|
| HCSG | 2026-04-15 04:02:37 | | 19.12 | 18.94 | -0.83% |
| HCSG | 2026-04-15 05:01:53 | | 20.75 | 7.62 | -0.83% |
| HCSG | 2026-04-15 06:02:32 | | 22.00 | 17.00 | -0.83% |
| HCSG | 2026-04-15 07:01:55 | | 20.75 | 17.00 | -0.83% |
| HCSG | 2026-04-15 08:02:26 | | 22.00 | 18.89 | -0.83% |
| HCSG | 2026-04-15 09:01:56 | | 19.14 | 18.94 | -0.83% |
| HCSG | 2026-04-15 10:06:59 | | 19.05 | 19.01 | 0.16% |
| HCSG | 2026-04-15 11:02:00 | | 18.98 | 18.96 | -0.31% |
| HCSG | 2026-04-15 12:02:41 | | 19.12 | 19.11 | 0.47% |
| HCSG | 2026-04-15 13:02:02 | | 19.18 | 19.14 | 0.68% |
| HCSG | 2026-04-15 14:02:30 | | 19.13 | 19.12 | 0.47% |
| HCSG | 2026-04-15 15:02:05 | | 19.18 | 19.14 | 0.68% |
| HCSG | 2026-04-15 16:02:45 | | 22.00 | 17.00 | 1.26% |
| HCSG | 2026-04-15 18:02:38 | | 20.95 | 17.00 | 1.26% |
| HCSG | 2026-04-15 20:02:47 | | 0.00 | 0.00 | 1.26% |
2026-04-16
|
| HCSG | 2026-04-16 04:02:58 | | 19.37 | 19.17 | 1.26% |
| HCSG | 2026-04-16 05:02:03 | | 21.00 | 17.53 | 0.42% |
| HCSG | 2026-04-16 06:02:41 | | 22.00 | 7.71 | 0.42% |
| HCSG | 2026-04-16 07:02:24 | | 19.37 | 17.53 | 0.42% |
| HCSG | 2026-04-16 08:02:39 | | 19.35 | 17.53 | 0.42% |
| HCSG | 2026-04-16 09:02:00 | | 19.37 | 19.17 | 0.42% |
| HCSG | 2026-04-16 10:02:26 | | 19.28 | 19.21 | 0.05% |
| HCSG | 2026-04-16 11:01:59 | | 19.18 | 19.14 | -0.42% |
| HCSG | 2026-04-16 12:02:34 | | 19.05 | 19.02 | -1.16% |
| HCSG | 2026-04-16 13:01:57 | | 18.93 | 18.91 | -1.73% |
| HCSG | 2026-04-16 14:02:32 | | 18.89 | 18.87 | -2.00% |
| HCSG | 2026-04-16 15:02:22 | | 18.77 | 18.73 | -2.68% |
| HCSG | 2026-04-16 16:02:34 | | 19.59 | 18.00 | -2.80% |
| HCSG | 2026-04-16 20:03:06 | | 0.00 | 0.00 | -2.80% |
2026-04-17
|
| HCSG | 2026-04-17 04:02:43 | | 29.95 | 15.00 | -2.80% |
| HCSG | 2026-04-17 05:02:10 | | 29.64 | 15.00 | -2.80% |
| HCSG | 2026-04-17 06:02:31 | | 29.95 | 15.00 | 0.67% |
| HCSG | 2026-04-17 07:02:14 | | 23.88 | 15.00 | 0.67% |
| HCSG | 2026-04-17 09:01:59 | | 24.32 | 15.00 | 0.67% |
| HCSG | 2026-04-17 10:02:43 | | 19.23 | 19.16 | 2.44% |
| HCSG | 2026-04-17 11:02:10 | | 19.29 | 19.26 | 2.96% |
| HCSG | 2026-04-17 12:02:45 | | 19.15 | 19.14 | 2.23% |
| HCSG | 2026-04-17 13:02:46 | | 19.19 | 19.17 | 2.44% |
| HCSG | 2026-04-17 14:02:52 | | 19.10 | 19.09 | 1.97% |
| HCSG | 2026-04-17 15:02:11 | | 19.07 | 19.05 | 1.77% |
| HCSG | 2026-04-17 16:02:43 | | 21.14 | 15.00 | 2.51% |
| HCSG | 2026-04-17 19:02:22 | | 20.00 | 15.00 | 2.51% |
| HCSG | 2026-04-17 20:03:14 | | 0.00 | 0.00 | 2.51% |
2026-04-20
|
| HCSG | 2026-04-20 04:02:37 | | 19.15 | 7.78 | 2.51% |
| HCSG | 2026-04-20 05:02:11 | | 19.16 | 18.93 | 2.51% |
| HCSG | 2026-04-20 06:02:43 | | 22.00 | 7.67 | 2.51% |
| HCSG | 2026-04-20 07:02:04 | | 19.18 | 18.91 | 2.51% |
| HCSG | 2026-04-20 08:02:43 | | 19.16 | 17.37 | 2.51% |
| HCSG | 2026-04-20 09:02:02 | | 19.20 | 19.00 | 2.51% |
| HCSG | 2026-04-20 10:02:38 | | 19.30 | 19.27 | 0.53% |
| HCSG | 2026-04-20 11:01:54 | | 19.37 | 19.35 | 1.01% |
| HCSG | 2026-04-20 12:02:38 | | 19.23 | 19.21 | 0.32% |
| HCSG | 2026-04-20 13:02:10 | | 19.25 | 19.23 | 0.43% |
| HCSG | 2026-04-20 14:02:39 | | 19.18 | 19.17 | 0.05% |
| HCSG | 2026-04-20 15:02:09 | | 19.19 | 19.17 | 0.05% |
| HCSG | 2026-04-20 16:02:26 | | 19.54 | 16.62 | 0.78% |
| HCSG | 2026-04-20 17:02:02 | | 19.54 | 17.37 | 0.78% |
| HCSG | 2026-04-20 19:02:44 | | 19.54 | 17.61 | 0.78% |
| HCSG | 2026-04-20 20:02:51 | | 0.00 | 0.00 | 0.78% |
2026-04-21
|
| HCSG | 2026-04-21 04:02:48 | | 19.43 | 17.59 | 0.78% |
| HCSG | 2026-04-21 05:02:03 | | 21.09 | 17.61 | 0.78% |
| HCSG | 2026-04-21 06:02:32 | | 30.59 | 17.00 | 0.78% |
| HCSG | 2026-04-21 07:01:56 | | 19.45 | 17.61 | 0.78% |
| HCSG | 2026-04-21 08:02:37 | | 19.47 | 17.37 | 0.78% |
| HCSG | 2026-04-21 09:01:58 | | 21.30 | 17.67 | 0.78% |
| HCSG | 2026-04-21 10:02:34 | | 19.62 | 19.59 | 1.62% |
| HCSG | 2026-04-21 11:01:56 | | 19.56 | 19.53 | 1.25% |
| HCSG | 2026-04-21 12:02:39 | | 19.46 | 19.44 | 0.68% |
| HCSG | 2026-04-21 13:02:05 | | 19.43 | 19.41 | 0.47% |
| HCSG | 2026-04-21 14:02:38 | | 19.48 | 19.44 | 0.78% |
| HCSG | 2026-04-21 15:02:21 | | 19.43 | 19.41 | 0.57% |
| HCSG | 2026-04-21 16:02:46 | | 19.90 | 17.89 | 0.21% |
| HCSG | 2026-04-21 20:02:34 | | 0.00 | 0.00 | 0.21% |
2026-04-22
|
| HCSG | 2026-04-22 04:02:49 | | 19.63 | 19.39 | 0.21% |
| HCSG | 2026-04-22 05:02:16 | | 30.96 | 19.37 | 0.21% |
| HCSG | 2026-04-22 06:02:39 | | 21.26 | 19.37 | 0.21% |
| HCSG | 2026-04-22 07:01:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/731012/000073101226000025/0000731012-26-000025-index.htm
8-K - HEALTHCARE SERVICES GROUP INC (0000731012) (Filer) |
| HCSG | 2026-04-22 07:02:10 | | 22.00 | 20.51 | 2.07% |
| HCSG | 2026-04-22 08:02:46 | | 21.90 | 20.51 | 2.07% |
| HCSG | 2026-04-22 09:02:02 | | 24.00 | 23.20 | 20.65% |
| HCSG | 2026-04-22 10:02:40 | | 24.11 | 24.00 | 24.22% |
| HCSG | 2026-04-22 11:02:13 | | 23.68 | 23.63 | 22.31% |
| HCSG | 2026-04-22 12:04:03 | | 23.22 | 23.17 | 19.93% |
| HCSG | 2026-04-22 13:02:05 | | 23.28 | 23.19 | 19.98% |
| HCSG | 2026-04-22 14:02:31 | | 23.31 | 23.25 | 20.24% |
| HCSG | 2026-04-22 15:02:16 | | 22.65 | 22.59 | 16.77% |
| HCSG | 2026-04-22 16:02:59 | | 24.40 | 0.00 | 19.12% |
| HCSG | 2026-04-22 16:40:38
| Healthcare Services Group, Inc. (HCSG) Q1 2026 Earnings Call Transcript |
| HCSG | 2026-04-22 17:02:12 | | 24.00 | 20.28 | 19.12% |
| HCSG | 2026-04-22 20:02:51 | | 0.00 | 0.00 | 19.12% |
2026-04-23
|
| HCSG | 2026-04-23 04:03:09 | | 36.62 | 9.26 | 19.12% |
| HCSG | 2026-04-23 05:02:14 | | 27.13 | 9.16 | 19.12% |
| HCSG | 2026-04-23 07:02:06 | | 27.13 | 19.93 | 19.12% |
| HCSG | 2026-04-23 08:02:37 | | 26.90 | 19.96 | 0.57% |
| HCSG | 2026-04-23 09:02:02 | | 28.81 | 17.92 | 0.57% |
| HCSG | 2026-04-23 10:02:34 | | 21.72 | 21.55 | -6.51% |
| HCSG | 2026-04-23 11:02:35 | | 21.92 | 21.80 | -5.53% |
| HCSG | 2026-04-23 12:02:49 | | 21.61 | 21.57 | -6.61% |
| HCSG | 2026-04-23 13:02:13 | | 21.81 | 21.72 | -5.79% |
| HCSG | 2026-04-23 14:02:51 | | 22.14 | 22.10 | -4.03% |
| HCSG | 2026-04-23 15:02:09 | | 22.06 | 22.03 | -4.29% |
| HCSG | 2026-04-23 16:02:42 | | 21.99 | 21.14 | -5.81% |
| HCSG | 2026-04-23 20:02:46 | | 0.00 | 0.00 | -5.81% |
2026-04-24
|
| HCSG | 2026-04-24 04:02:55 | | 34.28 | 15.00 | -5.81% |
| HCSG | 2026-04-24 05:02:11 | | 34.49 | 15.00 | -5.81% |
| HCSG | 2026-04-24 06:02:46 | | 25.00 | 17.00 | -5.81% |
| HCSG | 2026-04-24 08:15:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/352915/000119312526175197/0001193125-26-175197-index.htm
8-K - UNIVERSAL HEALTH SERVICES INC (0000352915) (Filer) |
| HCSG | 2026-04-24 08:45:00
| Healthcare Services Group: Transitioning Into A Bullish Momentum Play |
| HCSG | 2026-04-24 10:02:40 | | 21.83 | 21.72 | 1.05% |
| HCSG | 2026-04-24 11:01:58 | | 22.16 | 22.11 | 2.58% |
| HCSG | 2026-04-24 12:03:07 | | 22.25 | 22.22 | 3.01% |
| HCSG | 2026-04-24 13:02:02 | | 22.52 | 22.49 | 4.15% |
| HCSG | 2026-04-24 14:02:33 | | 22.47 | 22.43 | 3.89% |
| HCSG | 2026-04-24 15:02:12 | | 22.43 | 22.41 | 3.84% |
| HCSG | 2026-04-24 16:02:36 | | 22.86 | 21.99 | 4.04% |
| HCSG | 2026-04-24 17:20:28
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/731012/000073101226000031/0000731012-26-000031-index.htm
10-Q - HEALTHCARE SERVICES GROUP INC (0000731012) (Filer) |
| HCSG | 2026-04-24 20:03:13 | | 0.00 | 0.00 | 4.04% |
2026-04-27
|
| HCSG | 2026-04-27 04:02:54 | | 35.87 | 8.97 | 4.04% |
| HCSG | 2026-04-27 05:02:03 | | 35.86 | 8.97 | 4.04% |
| HCSG | 2026-04-27 06:02:35 | | 23.50 | 9.03 | 4.04% |
| HCSG | 2026-04-27 07:02:09 | | 23.50 | 16.84 | 4.04% |
| HCSG | 2026-04-27 09:01:58 | | 23.50 | 17.20 | 4.04% |
| HCSG | 2026-04-27 10:02:32 | | 22.13 | 22.07 | -1.48% |
| HCSG | 2026-04-27 11:01:59 | | 21.99 | 21.95 | -2.18% |
| HCSG | 2026-04-27 12:02:35 | | 22.03 | 22.00 | -1.95% |
| HCSG | 2026-04-27 13:01:53 | | 22.01 | 21.98 | -2.04% |
| HCSG | 2026-04-27 14:02:36 | | 21.86 | 21.83 | -2.69% |
| HCSG | 2026-04-27 15:02:00 | | 21.83 | 21.81 | -2.83% |
| HCSG | 2026-04-27 16:02:39 | | 22.13 | 21.28 | -3.21% |
| HCSG | 2026-04-27 20:02:23 | | 0.00 | 0.00 | -3.21% |
2026-04-28
|
| HCSG | 2026-04-28 04:02:35 | | 34.71 | 19.76 | -3.21% |
| HCSG | 2026-04-28 05:01:53 | | 21.80 | 21.60 | -3.21% |
| HCSG | 2026-04-28 06:02:27 | | 25.00 | 8.68 | -3.21% |
| HCSG | 2026-04-28 07:01:56 | | 21.82 | 21.53 | -3.21% |
| HCSG | 2026-04-28 08:02:32 | | 21.78 | 16.92 | -3.21% |
| HCSG | 2026-04-28 08:15:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/352915/000119312526183643/0001193125-26-183643-index.htm
8-K - UNIVERSAL HEALTH SERVICES INC (0000352915) (Filer) |
| HCSG | 2026-04-28 09:01:54 | | 24.85 | 17.20 | -3.21% |
| HCSG | 2026-04-28 10:02:23 | | 21.58 | 21.51 | -0.71% |
| HCSG | 2026-04-28 11:01:51 | | 21.66 | 21.63 | -0.31% |
| HCSG | 2026-04-28 12:02:26 | | 21.69 | 21.68 | 0.00% |
| HCSG | 2026-04-28 13:02:06 | | 21.66 | 21.63 | -0.18% |
| HCSG | 2026-04-28 14:02:29 | | 21.57 | 21.56 | -0.54% |
| HCSG | 2026-04-28 15:01:55 | | 21.48 | 21.46 | -1.03% |
| HCSG | 2026-04-28 16:02:32 | | 22.00 | 21.15 | -0.55% |
| HCSG | 2026-04-28 18:03:42 | | 22.00 | 21.15 | -1.98% |
| HCSG | 2026-04-28 20:02:37 | | 0.00 | 0.00 | -1.98% |
2026-04-29
|
| HCSG | 2026-04-29 04:02:43 | | 21.67 | 19.64 | -1.98% |
| HCSG | 2026-04-29 05:01:57 | | 21.67 | 8.63 | -1.98% |
| HCSG | 2026-04-29 06:02:32 | | 23.50 | 21.49 | -1.98% |
| HCSG | 2026-04-29 07:01:59 | | 21.71 | 21.47 | -1.98% |
| HCSG | 2026-04-29 08:02:30 | | 21.67 | 21.47 | -1.98% |
| HCSG | 2026-04-29 09:01:59 | | 23.50 | 21.47 | -1.98% |
| HCSG | 2026-04-29 10:02:31 | | 21.70 | 21.66 | 0.51% |
| HCSG | 2026-04-29 11:01:56 | | 21.72 | 21.70 | 0.69% |
| HCSG | 2026-04-29 12:02:30 | | 21.75 | 21.70 | 0.83% |
| HCSG | 2026-04-29 13:01:59 | | 21.53 | 21.51 | -0.23% |
| HCSG | 2026-04-29 14:02:43 | | 21.50 | 21.47 | -0.37% |
| HCSG | 2026-04-29 15:01:56 | | 21.46 | 21.43 | -0.55% |
| HCSG | 2026-04-29 16:02:34 | | 21.75 | 0.00 | -2.87% |
| HCSG | 2026-04-29 17:02:07 | | 21.75 | 19.05 | 0.83% |
| HCSG | 2026-04-29 17:17:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1265521/000149315226019659/0001493152-26-019659-index.htm
8-K - Polomar Health Services, Inc. (0001265521) (Filer) |
| HCSG | 2026-04-29 18:02:37 | | 21.51 | 19.05 | 0.83% |
| HCSG | 2026-04-29 20:02:41 | | 0.00 | 0.00 | 0.83% |
2026-04-30
|
| HCSG | 2026-04-30 04:02:30 | | 21.33 | 19.36 | 0.83% |
| HCSG | 2026-04-30 05:01:56 | | 21.33 | 21.15 | 0.83% |
| HCSG | 2026-04-30 06:02:34 | | 21.33 | 8.53 | 0.83% |
| HCSG | 2026-04-30 07:02:01 | | 21.45 | 21.21 | 0.09% |
| HCSG | 2026-04-30 08:02:29 | | 21.47 | 21.23 | 0.09% |
| HCSG | 2026-04-30 09:01:57 | | 23.25 | 15.91 | 0.09% |
| HCSG | 2026-04-30 10:02:26 | | 21.18 | 21.11 | -0.70% |
| HCSG | 2026-04-30 11:01:55 | | 21.33 | 21.31 | 0.00% |
| HCSG | 2026-04-30 12:02:29 | | 21.39 | 21.34 | 0.19% |
| HCSG | 2026-04-30 13:01:49 | | 21.45 | 21.42 | 0.51% |
| HCSG | 2026-04-30 14:02:31 | | 21.52 | 21.49 | 0.88% |
| HCSG | 2026-04-30 15:02:17 | | 21.46 | 21.43 | 0.60% |
| HCSG | 2026-04-30 16:02:38 | | 21.83 | 21.10 | 0.42% |
| HCSG | 2026-04-30 20:02:45 | | 0.00 | 0.00 | 0.42% |
2026-05-01
|
| HCSG | 2026-05-01 04:02:39 | | 21.51 | 15.00 | 0.42% |
| HCSG | 2026-05-01 05:02:00 | | 25.00 | 15.00 | 0.42% |
| HCSG | 2026-05-01 06:02:34 | | 23.25 | 15.00 | -0.47% |
| HCSG | 2026-05-01 07:02:06 | | 23.25 | 19.39 | 0.00% |
| HCSG | 2026-05-01 08:02:37 | | 21.57 | 21.34 | 0.00% |
| HCSG | 2026-05-01 09:01:55 | | 23.25 | 15.35 | 0.00% |
| HCSG | 2026-05-01 10:02:33 | | 21.61 | 21.57 | 0.94% |
| HCSG | 2026-05-01 11:03:00 | | 21.30 | 21.28 | -0.56% |
| HCSG | 2026-05-01 12:02:34 | | 21.15 | 21.14 | -1.22% |
| HCSG | 2026-05-01 13:02:04 | | 21.09 | 21.07 | -1.50% |
| HCSG | 2026-05-01 14:02:36 | | 21.11 | 21.09 | -1.41% |
| HCSG | 2026-05-01 16:02:57 | | 22.11 | 15.00 | -0.47% |
| HCSG | 2026-05-01 17:01:51 | | 22.11 | 19.10 | -0.47% |
| HCSG | 2026-05-01 20:02:35 | | 0.00 | 0.00 | -0.47% |
2026-05-04
|
| HCSG | 2026-05-04 04:02:40 | | 21.40 | 8.60 | -0.47% |
| HCSG | 2026-05-04 05:01:52 | | 21.40 | 21.22 | -0.47% |
| HCSG | 2026-05-04 06:02:37 | | 21.28 | 20.99 | -0.47% |
| HCSG | 2026-05-04 07:01:58 | | 21.40 | 21.14 | -0.47% |
| HCSG | 2026-05-04 08:00:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1142750/000110465926054478/0001104659-26-054478-index.htm
8-K - AMN HEALTHCARE SERVICES INC (0001142750) (Filer) |
| HCSG | 2026-05-04 08:02:28 | | 24.08 | 19.39 | -0.47% |
| HCSG | 2026-05-04 09:02:11 | | 21.40 | 21.06 | -0.47% |
| HCSG | 2026-05-04 10:03:23 | | 21.51 | 21.46 | 0.93% |
| HCSG | 2026-05-04 11:02:01 | | 21.45 | 21.43 | 0.70% |
| HCSG | 2026-05-04 12:02:37 | | 21.19 | 21.16 | -0.47% |
| HCSG | 2026-05-04 13:02:08 | | 21.08 | 21.07 | -1.07% |
| HCSG | 2026-05-04 14:03:22 | | 21.21 | 21.19 | -0.47% |
| HCSG | 2026-05-04 15:02:03 | | 21.08 | 21.05 | -1.12% |
| HCSG | 2026-05-04 16:02:35 | | 21.52 | 17.00 | -0.89% |
| HCSG | 2026-05-04 17:02:10 | | 21.12 | 19.14 | -0.89% |
| HCSG | 2026-05-04 18:02:35 | | 21.52 | 19.14 | -0.89% |
| HCSG | 2026-05-04 20:02:44 | | 0.00 | 0.00 | -0.89% |
2026-05-05
|
| HCSG | 2026-05-05 04:03:02 | | 21.27 | 21.01 | -0.89% |
| HCSG | 2026-05-05 06:02:30 | | 23.87 | 8.46 | -0.89% |
| HCSG | 2026-05-05 07:02:00 | | 21.27 | 21.01 | -0.89% |
| HCSG | 2026-05-05 08:02:30 | | 21.32 | 21.12 | -0.89% |
| HCSG | 2026-05-05 09:01:59 | | 25.00 | 21.00 | -0.89% |
| HCSG | 2026-05-05 10:02:29 | | 21.65 | 21.58 | 2.44% |
| HCSG | 2026-05-05 11:01:57 | | 21.78 | 21.76 | 3.15% |
| HCSG | 2026-05-05 12:02:47 | | 21.78 | 21.75 | 3.15% |
| HCSG | 2026-05-05 13:02:07 | | 21.77 | 21.76 | 3.10% |
| HCSG | 2026-05-05 14:02:36 | | 21.83 | 21.81 | 3.38% |
| HCSG | 2026-05-05 15:02:01 | | 21.88 | 21.86 | 3.62% |
| HCSG | 2026-05-05 16:02:36 | | 24.07 | 21.31 | 2.98% |
| HCSG | 2026-05-05 20:02:46 | | 0.00 | 0.00 | 2.98% |
2026-05-06
|
| HCSG | 2026-05-06 04:02:46 | | 21.87 | 21.63 | 2.98% |
| HCSG | 2026-05-06 05:01:39 | | 21.98 | 21.76 | 2.98% |
| HCSG | 2026-05-06 06:02:15 | | 22.30 | 17.00 | 2.98% |
| HCSG | 2026-05-06 07:01:42 | | 22.11 | 21.80 | 2.98% |
| HCSG | 2026-05-06 08:02:16 | | 22.16 | 19.86 | 2.98% |
| HCSG | 2026-05-06 09:01:40 | | 22.07 | 21.63 | 2.98% |
| HCSG | 2026-05-06 10:02:15 | | 21.98 | 21.94 | 1.14% |
| HCSG | 2026-05-06 11:01:44 | | 22.34 | 22.30 | 2.89% |
| HCSG | 2026-05-06 12:02:20 | | 22.18 | 22.15 | 2.04% |
| HCSG | 2026-05-06 13:01:42 | | 22.06 | 22.04 | 1.47% |
| HCSG | 2026-05-06 14:02:33 | | 22.10 | 22.09 | 1.71% |
| HCSG | 2026-05-06 15:01:58 | | 22.10 | 22.09 | 1.80% |
| HCSG | 2026-05-06 16:02:22 | | 22.51 | 21.64 | 1.56% |
| HCSG | 2026-05-06 16:06:04
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1265521/000149315226021488/0001493152-26-021488-index.htm
10-K - Polomar Health Services, Inc. (0001265521) (Filer) |
| HCSG | 2026-05-06 20:02:18 | | 0.00 | 0.00 | 1.56% |
2026-05-07
|
| HCSG | 2026-05-07 04:02:16 | | 22.20 | 21.97 | 1.56% |
| HCSG | 2026-05-07 05:01:41 | | 22.17 | 21.97 | 1.56% |
| HCSG | 2026-05-07 06:03:03 | | 22.70 | 8.84 | 1.56% |
| HCSG | 2026-05-07 07:01:51 | | 22.17 | 21.97 | 1.56% |
| HCSG | 2026-05-07 08:02:19 | | 22.19 | 21.97 | 0.00% |
| HCSG | 2026-05-07 09:01:40 | | 22.70 | 21.97 | 0.51% |
| HCSG | 2026-05-07 10:02:10 | | 22.33 | 22.30 | 1.15% |
| HCSG | 2026-05-07 11:01:40 | | 22.50 | 22.49 | 1.98% |
| HCSG | 2026-05-07 12:02:12 | | 22.46 | 22.44 | 1.75% |
| HCSG | 2026-05-07 13:01:46 | | 22.56 | 22.55 | 2.25% |
| HCSG | 2026-05-07 14:02:17 | | 22.50 | 22.48 | 1.98% |
| HCSG | 2026-05-07 15:01:39 | | 22.27 | 22.25 | 0.92% |
| HCSG | 2026-05-07 16:02:16 | | 22.75 | 21.88 | 1.09% |
| HCSG | 2026-05-07 20:02:13 | | 0.00 | 0.00 | 1.09% |
2026-05-08
|
| HCSG | 2026-05-08 04:02:20 | | 24.46 | 22.22 | 1.09% |
| HCSG | 2026-05-08 05:01:53 | | 22.49 | 22.38 | 1.09% |
| HCSG | 2026-05-08 06:02:17 | | 22.41 | 19.85 | -0.41% |
| HCSG | 2026-05-08 07:01:50 | | 22.45 | 19.89 | -0.41% |
| HCSG | 2026-05-08 08:02:13 | | 24.06 | 20.42 | -0.41% |
| HCSG | 2026-05-08 09:01:38 | | 24.06 | 18.32 | -0.41% |
| HCSG | 2026-05-08 10:02:11 | | 22.30 | 22.24 | -0.14% |
| HCSG | 2026-05-08 11:02:00 | | 22.34 | 22.32 | 0.18% |
| HCSG | 2026-05-08 12:02:18 | | 22.55 | 22.53 | 1.13% |
| HCSG | 2026-05-08 13:01:39 | | 22.70 | 22.68 | 1.77% |
| HCSG | 2026-05-08 14:02:14 | | 22.89 | 22.88 | 2.63% |
| HCSG | 2026-05-08 15:01:43 | | 22.99 | 22.97 | 3.08% |
| HCSG | 2026-05-08 16:02:16 | | 23.50 | 22.61 | 3.36% |
| HCSG | 2026-05-08 19:01:40 | | 24.07 | 22.61 | 3.36% |
| HCSG | 2026-05-08 20:02:18 | | 0.00 | 0.00 | 3.36% |
2026-05-11
|
| HCSG | 2026-05-11 04:02:20 | | 23.17 | 22.95 | 3.36% |
| HCSG | 2026-05-11 05:01:37 | | 23.16 | 22.93 | 3.36% |
| HCSG | 2026-05-11 06:02:12 | | 24.07 | 20.49 | 3.36% |
| HCSG | 2026-05-11 07:01:36 | | 23.17 | 22.91 | 3.36% |
| HCSG | 2026-05-11 08:02:08 | | 23.16 | 22.93 | 3.36% |
| HCSG | 2026-05-11 09:01:39 | | 23.50 | 21.25 | 3.36% |
| HCSG | 2026-05-11 10:02:11 | | 23.02 | 22.99 | -0.13% |
| HCSG | 2026-05-11 11:01:37 | | 22.74 | 22.69 | -1.48% |
| HCSG | 2026-05-11 12:02:20 | | 22.38 | 22.36 | -3.05% |
| HCSG | 2026-05-11 13:01:44 | | 22.27 | 22.24 | -3.59% |
| HCSG | 2026-05-11 14:02:06 | | 22.35 | 22.33 | -3.18% |
| HCSG | 2026-05-11 15:01:52 | | 22.40 | 22.38 | -3.00% |
| HCSG | 2026-05-11 16:02:05 | | 22.79 | 21.00 | -3.04% |
| HCSG | 2026-05-11 20:02:12 | | 0.00 | 0.00 | -3.04% |
2026-05-12
|
| HCSG | 2026-05-12 04:02:18 | | 22.41 | 20.27 | -3.04% |
| HCSG | 2026-05-12 05:01:43 | | 24.07 | 20.01 | -3.04% |
| HCSG | 2026-05-12 06:02:18 | | 24.07 | 8.94 | -3.04% |
| HCSG | 2026-05-12 07:01:44 | | 24.07 | 22.19 | -3.04% |
| HCSG | 2026-05-12 08:02:16 | | 24.07 | 19.92 | -3.04% |
| HCSG | 2026-05-12 09:01:45 | | 24.07 | 15.97 | -3.04% |
| HCSG | 2026-05-12 10:02:16 | | 21.98 | 21.93 | -1.73% |
| HCSG | 2026-05-12 11:01:36 | | 21.90 | 21.87 | -1.99% |
| HCSG | 2026-05-12 12:02:14 | | 21.91 | 21.88 | -1.91% |
| HCSG | 2026-05-12 13:01:40 | | 21.99 | 21.95 | -1.65% |
| HCSG | 2026-05-12 14:02:17 | | 22.04 | 22.01 | -1.39% |
| HCSG | 2026-05-12 15:01:42 | | 22.16 | 22.12 | -0.91% |
| HCSG | 2026-05-12 16:02:23 | | 22.55 | 21.69 | -1.03% |
| HCSG | 2026-05-12 20:02:21 | | 0.00 | 0.00 | -1.03% |
2026-05-13
|
| HCSG | 2026-05-13 04:02:25 | | 22.24 | 22.02 | -1.03% |
| HCSG | 2026-05-13 05:01:57 | | 24.07 | 22.02 | 0.04% |
| HCSG | 2026-05-13 06:02:10 | | 23.50 | 8.85 | 0.04% |
| HCSG | 2026-05-13 07:01:36 | | 23.50 | 20.11 | 0.04% |
| HCSG | 2026-05-13 08:02:12 | | 23.50 | 20.01 | 0.04% |
