| HCSG | 1970-01-01 03:00:00 | 25.80 | 24.00 | -1.47% |
| HCSG | 2020-11-12 15:01:08 | 25.80 | 24.00 | -1.47% |
| HCSG | 2020-11-12 16:01:08 | 25.80 | 23.00 | -1.47% |
| HCSG | 2020-11-12 17:01:10 | 24.50 | 24.39 | -1.90% |
| HCSG | 2020-11-12 18:01:09 | 24.08 | 24.01 | -2.83% |
| HCSG | 2020-11-12 19:01:08 | 23.84 | 23.78 | -3.64% |
| HCSG | 2020-11-12 20:01:08 | 23.51 | 23.44 | -5.14% |
| HCSG | 2020-11-12 21:01:08 | 23.37 | 23.33 | -5.26% |
| HCSG | 2020-11-12 22:01:08 | 23.14 | 23.07 | -6.59% |
| HCSG | 2020-11-12 23:01:08 | 25.50 | 22.89 | -6.23% |
| HCSG | 2020-11-13 01:06:09 | 25.50 | 22.89 | -5.35% |
| HCSG | 2020-11-13 02:01:07 | 25.50 | 22.89 | -5.35% |
| HCSG | 2020-11-13 03:01:08 | 25.50 | 22.89 | -5.35% |
| HCSG | 2020-11-13 04:01:08 | 25.50 | 22.89 | -5.35% |
| HCSG | 2020-11-13 05:01:08 | 25.50 | 22.89 | -5.35% |
| HCSG | 2020-11-13 06:01:08 | 25.50 | 22.89 | -5.35% |
| HCSG | 2020-11-13 07:01:08 | 25.50 | 22.89 | -5.35% |
| HCSG | 2020-11-13 08:01:09 | 25.50 | 22.89 | -5.35% |
| HCSG | 2020-11-13 09:01:09 | 25.50 | 22.89 | -5.35% |
| HCSG | 2020-11-13 10:01:09 | 25.50 | 22.89 | -5.35% |
| HCSG | 2020-11-13 11:01:07 | 25.50 | 22.89 | -5.35% |
| HCSG | 2020-11-13 12:01:09 | 25.50 | 22.89 | -5.35% |
| HCSG | 2020-11-13 13:01:09 | 25.50 | 22.89 | -5.35% |
| HCSG | 2020-11-13 14:01:08 | 25.50 | 22.89 | -5.35% |
| HCSG | 2020-11-13 15:01:09 | 25.50 | 22.89 | -5.35% |
| HCSG | 2020-11-13 16:01:08 | 25.50 | 21.62 | -5.35% |
| HCSG | 2020-11-13 17:01:19 | 23.58 | 23.44 | 1.38% |
| HCSG | 2020-11-13 18:01:10 | 23.20 | 23.10 | -0.13% |
| HCSG | 2020-11-13 19:01:08 | 22.94 | 22.87 | -1.25% |
| HCSG | 2020-11-13 20:01:08 | 23.00 | 22.96 | -0.82% |
| HCSG | 2020-11-13 21:01:09 | 22.85 | 22.82 | -1.47% |
| HCSG | 2020-11-13 22:01:10 | 23.17 | 23.12 | -0.13% |
| HCSG | 2020-11-13 23:01:09 | 25.50 | 22.25 | -0.91% |
| HCSG | 2020-11-14 01:05:36 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-14 02:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-14 03:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-14 04:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-14 05:01:09 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-14 06:01:09 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-14 07:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-14 08:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-14 09:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-14 10:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-14 11:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-14 12:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-14 13:01:09 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-14 14:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-14 15:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-14 16:01:09 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-14 17:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-14 18:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-14 19:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-14 20:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-14 21:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-14 22:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-14 23:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-15 01:07:51 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-15 02:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-15 03:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-15 04:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-15 05:01:07 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-15 06:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-15 07:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-15 08:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-15 09:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-15 10:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-15 11:01:09 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-15 12:01:09 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-15 13:01:09 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-15 14:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-15 15:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-15 16:01:09 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-15 17:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-15 18:01:09 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-15 19:01:09 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-15 20:01:10 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-15 21:01:09 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-15 22:01:09 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-15 23:01:15 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-16 01:06:30 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-16 02:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-16 03:01:07 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-16 04:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-16 05:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-16 06:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-16 07:01:09 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-16 08:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-16 09:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-16 10:01:08 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-16 11:01:09 | 25.50 | 22.75 | -0.91% |
| HCSG | 2020-11-16 12:01:08 | 25.50 | 22.98 | -0.91% |
| HCSG | 2020-11-16 13:01:08 | 25.50 | 22.98 | -0.91% |
| HCSG | 2020-11-16 14:01:09 | 25.50 | 22.98 | -0.91% |
| HCSG | 2020-11-16 15:01:09 | 25.50 | 22.98 | -0.91% |
| HCSG | 2020-11-16 16:01:12 | 25.00 | 23.50 | -0.91% |
| HCSG | 2020-11-16 17:01:14 | 23.47 | 23.35 | 1.61% |
| HCSG | 2020-11-16 18:01:10 | 23.35 | 23.30 | 1.65% |
| HCSG | 2020-11-16 19:01:09 | 23.24 | 23.17 | 1.00% |
| HCSG | 2020-11-16 20:01:09 | 23.24 | 23.19 | 0.96% |
| HCSG | 2020-11-16 21:01:10 | 23.15 | 23.10 | 0.65% |
| HCSG | 2020-11-16 22:01:10 | 23.27 | 23.23 | 1.17% |
| HCSG | 2020-11-16 23:01:09 | 23.46 | 23.42 | 2.13% |
| HCSG | 2020-11-17 01:04:58 | 23.63 | 19.80 | 2.13% |
| HCSG | 2020-11-17 02:01:08 | 23.63 | 19.80 | 2.13% |
| HCSG | 2020-11-17 03:01:08 | 23.63 | 19.80 | 2.13% |
| HCSG | 2020-11-17 04:01:08 | 23.63 | 19.80 | 2.13% |
| HCSG | 2020-11-17 05:01:08 | 23.63 | 19.80 | 2.13% |
| HCSG | 2020-11-17 06:01:09 | 23.63 | 19.80 | 2.13% |
| HCSG | 2020-11-17 07:01:09 | 23.63 | 19.80 | 2.13% |
| HCSG | 2020-11-17 08:01:09 | 23.63 | 19.80 | 2.13% |
| HCSG | 2020-11-17 09:01:09 | 23.63 | 19.80 | 2.13% |
| HCSG | 2020-11-17 10:01:09 | 23.63 | 19.80 | 2.13% |
| HCSG | 2020-11-17 11:01:08 | 23.63 | 19.80 | 2.13% |
| HCSG | 2020-11-17 12:01:10 | 23.63 | 19.80 | 2.13% |
| HCSG | 2020-11-17 13:01:10 | 23.63 | 19.80 | 2.13% |
| HCSG | 2020-11-17 14:01:09 | 23.63 | 19.80 | 2.13% |
| HCSG | 2020-11-17 15:01:10 | 23.63 | 19.80 | 2.13% |
| HCSG | 2020-11-17 16:01:10 | 24.70 | 21.01 | 2.13% |
| HCSG | 2020-11-17 17:02:22 | 23.33 | 23.08 | -1.53% |
| HCSG | 2020-11-17 18:01:09 | 23.04 | 22.96 | -1.24% |
| HCSG | 2020-11-17 19:01:10 | 23.03 | 22.96 | -0.26% |
| HCSG | 2020-11-17 20:01:08 | 23.33 | 23.30 | 0.38% |
| HCSG | 2020-11-17 21:01:09 | 23.42 | 23.37 | 2.13% |
| HCSG | 2020-11-17 22:01:09 | 23.65 | 23.60 | 1.96% |
| HCSG | 2020-11-17 23:01:09 | 23.85 | 23.82 | 1.32% |
| HCSG | 2020-11-18 01:04:26 | 36.64 | 22.89 | 1.15% |
| HCSG | 2020-11-18 02:02:04 | 36.64 | 22.89 | 1.15% |
| HCSG | 2020-11-18 03:01:08 | 36.64 | 22.89 | 1.15% |
| HCSG | 2020-11-18 04:01:07 | 36.64 | 22.89 | 1.15% |
| HCSG | 2020-11-18 05:01:09 | 36.64 | 22.89 | 1.15% |
| HCSG | 2020-11-18 06:01:08 | 36.64 | 22.89 | 1.15% |
| HCSG | 2020-11-18 07:01:10 | 36.64 | 22.89 | 1.15% |
| HCSG | 2020-11-18 08:01:09 | 36.64 | 22.89 | 1.15% |
| HCSG | 2020-11-18 09:01:08 | 36.64 | 22.89 | 1.15% |
| HCSG | 2020-11-18 10:01:09 | 36.64 | 22.89 | 1.15% |
| HCSG | 2020-11-18 11:01:09 | 36.64 | 22.89 | 1.15% |
| HCSG | 2020-11-18 12:01:09 | 36.64 | 22.89 | 1.15% |
| HCSG | 2020-11-18 13:01:10 | 36.64 | 22.89 | 1.15% |
| HCSG | 2020-11-18 14:01:09 | 36.64 | 22.89 | 1.15% |
| HCSG | 2020-11-18 15:01:10 | 36.64 | 23.60 | 1.15% |
| HCSG | 2020-11-18 16:01:11 | 26.00 | 23.78 | 1.15% |
| HCSG | 2020-11-18 17:02:03 | 23.91 | 23.87 | 0.04% |
| HCSG | 2020-11-18 18:01:11 | 23.86 | 23.80 | 0.34% |
| HCSG | 2020-11-18 19:01:09 | 23.78 | 23.70 | -0.46% |
| HCSG | 2020-11-18 20:01:09 | 23.64 | 23.60 | -0.92% |
| HCSG | 2020-11-18 21:01:09 | 23.56 | 23.50 | -1.30% |
| HCSG | 2020-11-18 22:01:10 | 23.70 | 23.64 | -0.71% |
| HCSG | 2020-11-18 23:01:09 | 23.32 | 23.31 | -2.14% |
| HCSG | 2020-11-19 01:04:30 | 25.00 | 22.40 | -2.10% |
| HCSG | 2020-11-19 02:01:08 | 25.00 | 22.40 | -2.10% |
| HCSG | 2020-11-19 03:01:09 | 24.03 | 23.99 | -2.10% |
| HCSG | 2020-11-19 04:01:09 | 23.87 | 23.83 | -2.10% |
| HCSG | 2020-11-19 05:01:09 | 23.68 | 23.62 | -2.10% |
| HCSG | 2020-11-19 06:01:09 | 23.63 | 23.58 | -2.10% |
| HCSG | 2020-11-19 07:01:10 | 23.58 | 23.54 | -2.10% |
| HCSG | 2020-11-19 08:01:08 | 23.58 | 23.54 | -2.10% |
| HCSG | 2020-11-19 09:01:09 | 23.66 | 23.61 | -2.10% |
| HCSG | 2020-11-19 10:01:09 | 23.66 | 23.63 | -2.10% |
| HCSG | 2020-11-19 11:01:10 | 23.66 | 23.63 | -2.10% |
| HCSG | 2020-11-19 12:01:09 | 23.66 | 23.63 | -2.10% |
| HCSG | 2020-11-19 13:01:08 | 23.66 | 23.63 | -2.10% |
| HCSG | 2020-11-19 14:01:10 | 23.66 | 23.63 | -2.10% |
| HCSG | 2020-11-19 15:01:10 | 23.66 | 23.63 | -2.10% |
| HCSG | 2020-11-19 16:01:09 | 23.32 | 21.01 | -2.10% |
| HCSG | 2020-11-19 17:01:57 | 23.30 | 23.21 | -0.21% |
| HCSG | 2020-11-19 18:01:11 | 22.97 | 22.91 | -1.72% |
| HCSG | 2020-11-19 19:01:23 | 22.60 | 22.56 | -3.13% |
| HCSG | 2020-11-19 20:01:09 | 22.40 | 22.36 | -4.12% |
| HCSG | 2020-11-19 21:01:09 | 22.53 | 22.49 | -3.52% |
| HCSG | 2020-11-19 22:01:09 | 22.74 | 22.73 | -2.49% |
| HCSG | 2020-11-19 23:01:09 | 22.96 | 22.95 | -1.54% |
| HCSG | 2020-11-20 01:05:03 | 23.59 | 22.39 | -0.26% |
| HCSG | 2020-11-20 02:01:09 | 23.59 | 22.39 | -0.26% |
| HCSG | 2020-11-20 03:01:08 | 23.59 | 22.39 | -0.26% |
| HCSG | 2020-11-20 04:01:08 | 23.59 | 22.39 | -0.26% |
| HCSG | 2020-11-20 05:01:08 | 23.59 | 22.39 | -0.26% |
| HCSG | 2020-11-20 06:01:08 | 23.59 | 22.39 | -0.26% |
| HCSG | 2020-11-20 07:01:08 | 23.59 | 22.39 | -0.26% |
| HCSG | 2020-11-20 08:01:09 | 23.59 | 22.39 | -0.26% |
| HCSG | 2020-11-20 09:01:10 | 23.59 | 22.38 | -0.26% |
| HCSG | 2020-11-20 10:01:10 | 23.59 | 22.38 | -0.26% |
| HCSG | 2020-11-20 11:01:08 | 23.59 | 22.38 | -0.26% |
| HCSG | 2020-11-20 12:01:09 | 25.50 | 22.38 | -0.26% |
| HCSG | 2020-11-20 13:01:11 | 25.50 | 22.38 | -0.26% |
| HCSG | 2020-11-20 14:01:09 | 25.50 | 22.38 | -0.26% |
| HCSG | 2020-11-20 15:01:10 | 25.50 | 22.38 | -0.26% |
| HCSG | 2020-11-20 16:01:10 | 25.50 | 22.98 | -0.26% |
| HCSG | 2020-11-20 17:01:22 | 22.85 | 22.83 | -0.65% |
| HCSG | 2020-11-20 18:01:10 | 22.73 | 22.65 | -1.13% |
| HCSG | 2020-11-20 19:01:10 | 22.75 | 22.72 | -1.00% |
| HCSG | 2020-11-20 20:01:08 | 22.73 | 22.69 | -1.17% |
| HCSG | 2020-11-20 21:01:10 | 22.83 | 22.79 | -0.78% |
| HCSG | 2020-11-20 22:01:10 | 22.84 | 22.80 | -0.70% |
| HCSG | 2020-11-20 23:01:08 | 22.80 | 22.78 | -0.83% |
| HCSG | 2020-11-21 01:04:39 | 25.50 | 22.38 | -0.65% |
| HCSG | 2020-11-21 02:01:08 | 25.50 | 22.38 | -0.65% |
| HCSG | 2020-11-21 03:01:08 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-21 04:01:08 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-21 05:01:08 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-21 06:01:08 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-21 07:01:09 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-21 08:01:09 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-21 09:01:07 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-21 10:01:09 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-21 11:01:09 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-21 12:01:09 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-21 13:01:09 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-21 14:01:09 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-21 15:01:09 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-21 16:01:09 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-21 17:01:08 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-21 18:01:09 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-21 19:01:09 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-21 20:01:10 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-21 21:01:10 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-21 22:01:09 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-21 23:01:08 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-22 01:06:20 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-22 02:01:08 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-22 03:01:07 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-22 04:01:07 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-22 05:01:07 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-22 06:01:08 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-22 07:01:08 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-22 08:01:08 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-22 09:01:08 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-22 10:01:08 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-22 11:01:08 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-22 12:01:09 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-22 13:01:09 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-22 14:01:09 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-22 15:01:09 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-22 16:01:09 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-22 17:01:09 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-22 18:01:09 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-22 19:01:12 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-22 20:01:08 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-22 21:01:09 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-22 22:01:08 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-22 23:01:13 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-23 01:05:34 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-23 02:01:08 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-23 03:01:07 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-23 04:01:08 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-23 05:01:09 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-23 06:01:08 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-23 07:01:10 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-23 08:01:09 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-23 09:01:09 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-23 10:01:10 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-23 11:01:09 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-23 12:01:11 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-23 13:01:09 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-23 14:01:09 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-23 15:01:11 | 25.50 | 22.19 | -0.65% |
| HCSG | 2020-11-23 16:01:10 | 23.70 | 21.00 | -0.65% |
| HCSG | 2020-11-23 17:01:15 | 23.15 | 23.07 | 1.31% |
| HCSG | 2020-11-23 18:01:12 | 23.50 | 23.45 | 2.80% |
| HCSG | 2020-11-23 19:01:11 | 23.37 | 23.31 | 2.28% |
| HCSG | 2020-11-23 20:01:09 | 23.56 | 23.50 | 3.11% |
| HCSG | 2020-11-23 21:01:09 | 23.89 | 23.79 | 4.42% |
| HCSG | 2020-11-23 22:01:09 | 23.63 | 23.55 | 3.37% |
| HCSG | 2020-11-23 23:01:09 | 23.41 | 23.39 | 2.50% |
| HCSG | 2020-11-24 01:04:40 | 24.00 | 22.56 | 1.87% |
| HCSG | 2020-11-24 02:01:09 | 24.00 | 22.56 | 1.87% |
| HCSG | 2020-11-24 03:01:09 | 24.00 | 22.41 | 1.87% |
| HCSG | 2020-11-24 04:01:09 | 24.00 | 22.41 | 1.87% |
| HCSG | 2020-11-24 05:01:09 | 24.00 | 22.41 | 1.87% |
| HCSG | 2020-11-24 06:01:08 | 24.00 | 22.41 | 1.87% |
| HCSG | 2020-11-24 07:01:09 | 24.00 | 22.41 | 1.87% |
| HCSG | 2020-11-24 08:01:08 | 24.00 | 22.41 | 1.87% |
| HCSG | 2020-11-24 09:01:13 | 24.00 | 22.41 | 1.87% |
| HCSG | 2020-11-24 10:01:10 | 24.00 | 22.41 | 1.87% |
| HCSG | 2020-11-24 11:01:10 | 24.00 | 22.41 | 1.87% |
| HCSG | 2020-11-24 12:01:13 | 24.00 | 22.41 | 1.87% |
| HCSG | 2020-11-24 13:01:10 | 24.00 | 22.41 | 1.87% |
| HCSG | 2020-11-24 14:01:11 | 24.00 | 22.41 | 1.87% |
| HCSG | 2020-11-24 15:01:10 | 24.00 | 23.43 | 1.87% |
| HCSG | 2020-11-24 16:01:13 | 25.08 | 23.43 | 1.87% |
| HCSG | 2020-11-24 17:02:07 | 23.53 | 23.44 | 0.43% |
| HCSG | 2020-11-24 18:01:13 | 23.86 | 23.81 | 1.66% |
| HCSG | 2020-11-24 19:01:44 | 24.12 | 24.07 | 3.03% |
| HCSG | 2020-11-24 20:01:09 | 24.24 | 24.20 | 3.41% |
| HCSG | 2020-11-24 21:01:09 | 24.13 | 24.07 | 2.94% |
| HCSG | 2020-11-24 22:01:10 | 23.92 | 23.88 | 2.09% |
| HCSG | 2020-11-24 23:01:09 | 24.28 | 23.70 | 1.58% |
| HCSG | 2020-11-25 01:04:29 | 27.00 | 23.70 | 1.58% |
| HCSG | 2020-11-25 02:01:08 | 27.00 | 23.70 | 1.58% |
| HCSG | 2020-11-25 03:01:09 | 27.00 | 23.70 | 1.58% |
| HCSG | 2020-11-25 04:01:09 | 27.00 | 23.70 | 1.58% |
| HCSG | 2020-11-25 05:01:09 | 27.00 | 23.70 | 1.58% |
| HCSG | 2020-11-25 06:01:09 | 27.00 | 23.70 | 1.58% |
| HCSG | 2020-11-25 07:01:10 | 27.00 | 23.70 | 1.58% |
| HCSG | 2020-11-25 08:01:08 | 27.00 | 23.70 | 1.58% |
| HCSG | 2020-11-25 09:01:07 | 27.00 | 23.70 | 1.58% |
| HCSG | 2020-11-25 10:01:09 | 27.00 | 23.70 | 1.58% |
| HCSG | 2020-11-25 11:01:09 | 27.00 | 23.70 | 1.58% |
| HCSG | 2020-11-25 12:01:09 | 25.50 | 23.70 | 1.58% |
| HCSG | 2020-11-25 13:01:09 | 25.50 | 23.70 | 1.58% |
| HCSG | 2020-11-25 14:01:10 | 25.50 | 23.70 | 1.58% |
| HCSG | 2020-11-25 15:01:10 | 25.50 | 23.70 | 1.58% |
| HCSG | 2020-11-25 16:01:09 | 25.50 | 19.50 | 1.58% |
| HCSG | 2020-11-25 18:01:12 | 23.74 | 23.66 | -0.42% |
| HCSG | 2020-11-25 19:01:10 | 24.16 | 24.10 | 1.34% |
| HCSG | 2020-11-25 20:01:10 | 24.07 | 24.04 | 1.09% |
| HCSG | 2020-11-25 21:01:09 | 24.24 | 24.20 | 1.81% |
| HCSG | 2020-11-25 22:01:11 | 24.15 | 24.12 | 1.47% |
| HCSG | 2020-11-25 23:01:10 | 24.03 | 24.01 | 0.97% |
| HCSG | 2020-11-26 01:05:28 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-26 02:01:08 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-26 03:01:08 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-26 04:01:10 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-26 05:01:10 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-26 06:01:09 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-26 07:01:09 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-26 08:01:09 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-26 09:01:08 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-26 10:01:09 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-26 11:01:10 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-26 12:01:10 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-26 13:01:10 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-26 14:01:10 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-26 15:01:09 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-26 16:01:10 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-26 17:01:08 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-26 18:01:09 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-26 19:01:10 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-26 20:01:10 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-26 21:01:11 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-26 22:01:10 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-26 23:01:09 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-27 01:05:58 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-27 02:01:09 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-27 03:01:10 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-27 04:01:09 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-27 05:01:09 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-27 06:01:10 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-27 07:01:09 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-27 08:01:08 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-27 09:01:08 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-27 10:01:08 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-27 12:01:58 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-27 13:01:12 | 25.50 | 15.60 | 1.26% |
| HCSG | 2020-11-27 14:01:09 | 25.50 | 22.19 | 1.26% |
| HCSG | 2020-11-27 15:01:08 | 25.50 | 22.19 | 1.26% |
| HCSG | 2020-11-27 16:01:11 | 32.71 | 22.19 | 1.26% |
| HCSG | 2020-11-27 17:01:10 | 23.89 | 23.83 | -0.62% |
| HCSG | 2020-11-27 18:01:23 | 24.01 | 23.99 | -0.08% |
| HCSG | 2020-11-27 19:01:19 | 24.19 | 24.15 | 0.62% |
| HCSG | 2020-11-27 20:01:11 | 27.00 | 22.19 | 0.33% |
| HCSG | 2020-11-27 21:01:10 | 27.00 | 22.19 | 0.33% |
| HCSG | 2020-11-27 22:01:11 | 27.00 | 22.19 | 0.33% |
| HCSG | 2020-11-27 23:01:10 | 27.00 | 22.19 | 0.33% |
| HCSG | 2020-11-28 01:04:55 | 27.00 | 22.19 | 0.50% |
| HCSG | 2020-11-28 02:01:09 | 27.00 | 22.19 | 0.50% |
| HCSG | 2020-11-28 03:01:10 | 27.00 | 22.19 | 0.50% |
| HCSG | 2020-11-28 04:01:09 | 27.00 | 22.19 | 0.50% |
| HCSG | 2020-11-28 05:01:10 | 27.00 | 22.19 | 0.50% |
| HCSG | 2020-11-28 06:01:09 | 27.00 | 22.19 | 0.50% |
| HCSG | 2020-11-28 07:01:10 | 27.00 | 22.19 | 0.50% |
| HCSG | 2020-11-28 08:01:10 | 27.00 | 22.19 | 0.50% |
| HCSG | 2020-11-28 09:01:09 | 27.00 | 22.19 | 0.50% |
| HCSG | 2020-11-28 10:01:10 | 27.00 | 22.19 | 0.50% |
| HCSG | 2020-11-28 11:01:09 | 27.00 | 22.19 | 0.50% |
| HCSG | 2020-11-28 12:01:10 | 27.00 | 22.19 | 0.50% |
| HCSG | 2020-11-28 13:01:09 | 27.00 | 22.19 | 0.50% |
| HCSG | 2020-11-28 15:01:10 | 27.00 | 22.19 | 0.50% |
| HCSG | 2020-11-28 16:01:10 | 27.00 | 22.19 | 0.50% |
| HCSG | 2020-11-28 17:01:10 | 27.00 | 22.19 | 0.50% |
| HCSG | 2020-11-28 18:01:10 | 27.00 | 22.19 | 0.50% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85