$HCM: Hutchison China MediTech Limited - American Depositary Shares
2025-06-17 HCM 2025-06-17 06:01:52 17.80 15.00 -0.59% HCM 2025-06-17 08:01:49 17.57 15.00 -0.59% HCM 2025-06-17 10:01:51 15.98 15.81 -4.97% HCM 2025-06-17 11:01:18 15.98 15.87 -5.09% HCM 2025-06-17 12:01:53 15.96 15.82 -5.50% HCM 2025-06-17 13:01:22 15.83 15.70 -5.98% HCM 2025-06-17 14:01:51 15.87 15.62 -6.57% HCM 2025-06-17 15:01:25 15.77 15.63 -6.09% HCM 2025-06-17 16:01:49 15.95 15.50 -6.33% HCM 2025-06-17 17:01:18 15.95 15.50 -6.37% HCM 2025-06-17 20:01:52 0.00 0.00 -6.37% 2025-06-18 HCM 2025-06-18 04:01:53 0.00 14.00 -6.37% HCM 2025-06-18 05:01:27 19.73 14.00 -6.37% HCM 2025-06-18 06:01:52 19.73 15.00 -6.37% HCM 2025-06-18 07:01:25 19.73 15.15 -6.37% HCM 2025-06-18 08:01:48 17.80 15.16 -6.37% HCM 2025-06-18 09:01:25 15.90 15.16 -6.37% HCM 2025-06-18 10:01:48 15.65 15.35 -1.97% HCM 2025-06-18 11:01:27 15.66 15.52 -1.49% HCM 2025-06-18 12:01:44 15.66 15.55 -0.89% HCM 2025-06-18 13:01:20 15.62 15.45 -1.43% HCM 2025-06-18 14:01:48 15.60 15.45 -1.49% HCM 2025-06-18 15:01:27 15.60 15.39 -1.91% HCM 2025-06-18 16:01:53 15.90 15.20 -1.67% HCM 2025-06-18 17:01:22 15.90 15.20 -1.78% HCM 2025-06-18 20:01:54 0.00 0.00 -1.78% 2025-06-20 HCM 2025-06-20 05:01:15 16.28 13.54 -1.78% HCM 2025-06-20 06:01:46 16.28 14.50 -1.78% HCM 2025-06-20 07:01:23 16.28 14.81 -1.78% HCM 2025-06-20 10:01:53 14.96 14.82 -3.31% HCM 2025-06-20 11:01:21 14.95 14.86 -3.63% HCM 2025-06-20 12:01:49 14.85 14.77 -4.07% HCM 2025-06-20 13:01:18 14.79 14.75 -4.26% HCM 2025-06-20 14:01:54 14.85 14.80 -3.76% HCM 2025-06-20 15:01:18 14.80 14.72 -4.20% HCM 2025-06-20 16:09:45 16.40 14.60 -3.69% HCM 2025-06-20 17:08:17 16.40 14.60 -3.76% HCM 2025-06-20 20:01:44 0.00 0.00 -3.76% 2025-06-23 HCM 2025-06-23 04:01:49 0.00 14.00 -3.76% HCM 2025-06-23 05:01:17 17.80 15.00 -3.76% HCM 2025-06-23 09:05:43 15.61 14.90 0.45% HCM 2025-06-23 10:03:30 15.21 15.06 1.62% HCM 2025-06-23 11:01:36 15.16 15.00 1.62% HCM 2025-06-23 12:01:33 15.15 15.07 1.49% HCM 2025-06-23 13:01:37 15.08 15.00 1.62% HCM 2025-06-23 14:01:38 15.14 15.03 1.43% HCM 2025-06-23 15:01:34 15.16 15.11 2.07% HCM 2025-06-23 16:01:37 15.61 14.91 2.46% HCM 2025-06-23 17:01:34 16.00 14.91 2.56% HCM 2025-06-23 20:01:32 0.00 0.00 2.56% 2025-06-24 HCM 2025-06-24 04:01:43 0.00 14.38 2.56% HCM 2025-06-24 05:01:24 19.73 15.30 2.56% HCM 2025-06-24 08:01:43 18.45 15.30 2.56% HCM 2025-06-24 09:01:24 17.36 15.30 2.56% HCM 2025-06-24 10:01:41 15.71 15.65 3.37% HCM 2025-06-24 11:01:26 15.82 15.76 3.98% HCM 2025-06-24 12:01:43 15.84 15.63 3.98% HCM 2025-06-24 13:01:34 15.84 15.73 4.04% HCM 2025-06-24 14:01:43 15.83 15.73 4.04% HCM 2025-06-24 15:01:25 15.88 15.80 4.04% HCM 2025-06-24 16:01:47 16.00 15.77 4.25% HCM 2025-06-24 17:01:29 16.00 15.77 4.14% HCM 2025-06-24 20:01:37 0.00 0.00 4.14% 2025-06-25 HCM 2025-06-25 05:01:27 18.32 15.12 4.14% HCM 2025-06-25 07:01:24 18.32 15.30 4.14% HCM 2025-06-25 08:01:43 15.85 15.30 4.14% HCM 2025-06-25 10:01:47 15.67 15.20 -2.76% HCM 2025-06-25 11:01:29 15.51 15.41 -2.76% HCM 2025-06-25 12:01:46 15.50 15.33 -2.63% HCM 2025-06-25 13:01:28 15.50 15.39 -2.37% HCM 2025-06-25 14:01:44 15.47 15.41 -2.70% HCM 2025-06-25 15:01:25 15.47 15.36 -2.70% HCM 2025-06-25 16:01:42 15.85 15.20 -2.30% HCM 2025-06-25 17:01:27 15.85 15.20 -2.21% HCM 2025-06-25 20:01:38 0.00 0.00 -2.21% 2025-06-26 HCM 2025-06-26 05:01:28 15.50 15.00 -2.21% HCM 2025-06-26 10:01:42 15.48 15.24 -0.51% HCM 2025-06-26 11:01:23 15.39 15.24 -1.14% HCM 2025-06-26 12:01:44 15.32 15.16 -1.33% HCM 2025-06-26 13:01:29 15.28 15.17 -1.33% HCM 2025-06-26 14:01:42 15.28 15.20 -1.64% HCM 2025-06-26 15:01:25 15.25 15.19 -1.70% HCM 2025-06-26 16:01:39 15.48 15.15 -0.88% HCM 2025-06-26 17:01:23 15.48 15.15 -0.90% HCM 2025-06-26 20:01:43 0.00 0.00 -0.90% 2025-06-27 HCM 2025-06-27 04:01:48 20.09 14.73 -0.90% HCM 2025-06-27 05:00:43 18.32 14.73 -0.90% HCM 2025-06-27 08:00:49 17.04 14.73 -0.90% HCM 2025-06-27 10:00:45 15.34 14.96 -0.78% HCM 2025-06-27 11:00:38 15.28 15.09 -1.16% HCM 2025-06-27 12:00:44 15.31 15.12 -1.16% HCM 2025-06-27 13:00:37 15.27 15.12 -1.29% HCM 2025-06-27 14:00:43 15.27 14.96 -1.68% HCM 2025-06-27 15:00:48 15.15 15.03 -1.68% HCM 2025-06-27 16:00:42 15.18 15.09 -1.68% HCM 2025-06-27 17:00:36 16.68 14.87 -1.56% HCM 2025-06-27 21:00:36 0.00 0.00 -1.56% 2025-06-30 HCM 2025-06-30 05:00:41 16.82 15.05 -1.56% HCM 2025-06-30 06:00:41 16.82 15.05 -0.26% HCM 2025-06-30 09:00:42 15.39 15.05 -0.26% HCM 2025-06-30 10:00:42 15.07 14.97 -0.72% HCM 2025-06-30 11:00:38 15.12 15.00 -0.13% HCM 2025-06-30 12:00:40 15.16 15.01 0.46% HCM 2025-06-30 13:00:40 15.16 15.10 0.07% HCM 2025-06-30 14:00:49 15.20 15.05 -0.13% HCM 2025-06-30 15:00:39 15.10 15.03 -0.20% HCM 2025-06-30 16:00:48 15.09 15.06 -0.13% HCM 2025-06-30 17:00:42 15.25 15.00 -0.26% HCM 2025-06-30 21:00:35 0.00 0.00 -0.26% 2025-07-01 HCM 2025-07-01 05:00:41 18.32 15.15 -0.26% HCM 2025-07-01 06:00:43 16.55 15.22 -0.26% HCM 2025-07-01 07:00:39 16.60 15.00 -0.26% HCM 2025-07-01 08:00:45 16.66 15.01 -0.26% HCM 2025-07-01 09:00:40 18.32 15.00 1.66% HCM 2025-07-01 10:00:39 15.52 15.40 2.72% HCM 2025-07-01 11:00:40 15.43 15.28 1.85% HCM 2025-07-01 12:00:40 15.56 15.42 2.52% HCM 2025-07-01 13:00:41 15.44 15.31 2.25% HCM 2025-07-01 14:00:51 15.51 15.44 2.58% HCM 2025-07-01 15:00:42 15.44 15.38 2.58% HCM 2025-07-01 16:00:42 15.40 15.34 2.32% HCM 2025-07-01 17:00:43 17.15 15.10 2.39% HCM 2025-07-01 20:00:43 18.32 15.10 2.39% HCM 2025-07-01 21:00:37 0.00 0.00 2.39% 2025-07-02 HCM 2025-07-02 05:00:42 17.91 15.02 2.39% HCM 2025-07-02 07:00:37 17.34 15.02 2.39% HCM 2025-07-02 09:00:41 17.33 15.02 2.39% HCM 2025-07-02 10:00:44 15.71 15.61 1.66% HCM 2025-07-02 11:00:37 15.78 15.70 2.26% HCM 2025-07-02 12:00:41 15.69 15.62 1.59% HCM 2025-07-02 13:00:41 15.66 15.61 1.46% HCM 2025-07-02 14:00:49 15.73 15.65 1.79% HCM 2025-07-02 15:00:38 15.73 15.65 1.86% HCM 2025-07-02 16:00:43 15.75 15.68 2.26% HCM 2025-07-02 17:00:45 15.88 15.39 1.82% HCM 2025-07-02 18:00:45 15.88 15.30 1.82% HCM 2025-07-02 21:00:49 0.00 0.00 1.82% 2025-07-03 HCM 2025-07-03 05:00:43 16.30 13.91 1.82% HCM 2025-07-03 08:00:52 16.30 14.18 1.82% HCM 2025-07-03 10:00:45 15.94 15.65 1.43% HCM 2025-07-03 11:00:44 15.84 15.64 0.52% HCM 2025-07-03 12:00:44 15.83 15.70 0.65% HCM 2025-07-03 13:00:40 15.84 15.78 0.65% HCM 2025-07-03 14:00:40 16.30 15.61 0.83% HCM 2025-07-03 18:00:43 0.00 0.00 0.83% 2025-07-07 HCM 2025-07-07 05:00:50 17.16 14.50 0.83% HCM 2025-07-07 06:00:51 15.80 14.50 0.83% HCM 2025-07-07 10:00:49 15.77 15.40 -1.34% HCM 2025-07-07 11:00:51 15.60 15.46 -2.10% HCM 2025-07-07 12:00:43 15.60 15.53 -1.91% HCM 2025-07-07 13:00:37 15.56 15.46 -2.04% HCM 2025-07-07 14:00:44 15.61 15.47 -1.72% HCM 2025-07-07 15:00:35 15.61 15.44 -2.49% HCM 2025-07-07 16:00:43 15.49 15.42 -2.10% HCM 2025-07-07 17:00:45 15.55 13.84 -2.47% HCM 2025-07-07 19:00:42 15.38 15.08 -2.47% HCM 2025-07-07 20:00:42 15.38 13.84 -2.47% HCM 2025-07-07 21:00:38 0.00 0.00 -2.47% 2025-07-08 HCM 2025-07-08 05:00:48 17.00 14.50 -2.47% HCM 2025-07-08 07:00:36 17.00 14.50 0.57% HCM 2025-07-08 08:00:42 17.00 14.60 0.57% HCM 2025-07-08 09:00:41 17.00 14.60 1.33% HCM 2025-07-08 10:00:41 15.94 15.73 2.02% HCM 2025-07-08 11:00:39 15.94 15.82 2.59% HCM 2025-07-08 12:00:41 15.96 15.88 3.29% HCM 2025-07-08 13:00:41 15.96 15.89 3.10% HCM 2025-07-08 14:00:42 15.95 15.82 3.42% HCM 2025-07-08 15:00:43 15.94 15.82 2.66% HCM 2025-07-08 16:00:46 15.99 15.87 2.97% HCM 2025-07-08 17:00:48 17.91 15.40 3.31% HCM 2025-07-08 21:00:44 0.00 0.00 3.31% 2025-07-09 HCM 2025-07-09 05:00:42 17.91 13.71 3.31% HCM 2025-07-09 06:00:48 17.91 14.19 3.31% HCM 2025-07-09 07:00:45 17.91 14.43 3.31% HCM 2025-07-09 08:00:44 17.91 16.01 3.31% HCM 2025-07-09 09:00:41 16.40 16.00 3.31% HCM 2025-07-09 10:00:44 16.20 15.96 0.52% HCM 2025-07-09 11:00:41 16.20 16.10 1.43% HCM 2025-07-09 12:00:44 16.32 16.10 1.88% HCM 2025-07-09 13:00:41 16.38 16.28 2.66% HCM 2025-07-09 14:00:45 16.39 16.28 2.72% HCM 2025-07-09 15:00:39 16.31 16.19 2.14% HCM 2025-07-09 16:00:48 16.31 16.21 2.33% HCM 2025-07-09 17:00:43 16.50 16.20 2.39% HCM 2025-07-09 21:00:41 0.00 0.00 2.39% 2025-07-10 HCM 2025-07-10 05:00:51 16.27 13.71 2.39% HCM 2025-07-10 07:00:44 16.27 13.73 2.39% HCM 2025-07-10 08:00:47 16.27 15.55 -1.88% HCM 2025-07-10 09:00:46 16.27 14.33 -1.88% HCM 2025-07-10 10:00:45 16.02 15.94 -1.88% HCM 2025-07-10 11:00:42 16.12 15.95 -1.88% HCM 2025-07-10 12:00:39 16.15 15.95 -1.88% HCM 2025-07-10 13:00:41 16.00 15.96 -2.07% HCM 2025-07-10 14:00:45 16.20 15.97 -1.63% HCM 2025-07-10 15:00:42 16.04 15.96 -1.88% HCM 2025-07-10 16:00:47 16.07 15.99 -1.63% HCM 2025-07-10 17:00:45 16.20 14.49 -2.02% HCM 2025-07-10 20:00:44 16.20 14.23 -2.02% HCM 2025-07-10 21:00:42 0.00 0.00 -2.02% 2025-07-11 HCM 2025-07-11 05:01:30 17.00 14.75 -2.02% HCM 2025-07-11 06:01:51 17.00 14.76 -2.02% HCM 2025-07-11 08:01:56 16.40 14.76 -2.02% HCM 2025-07-11 10:02:04 16.10 16.00 0.43% HCM 2025-07-11 11:01:22 16.10 16.02 0.61% HCM 2025-07-11 12:01:54 16.10 16.05 0.74% HCM 2025-07-11 13:01:28 16.16 16.05 0.74% HCM 2025-07-11 14:01:53 16.08 16.05 0.74% HCM 2025-07-11 15:01:22 16.09 16.05 0.61% HCM 2025-07-11 16:01:53 16.29 15.81 0.43% HCM 2025-07-11 17:01:26 0.00 0.00 0.44% HCM 2025-07-11 18:01:54 17.68 14.46 0.44% HCM 2025-07-11 20:01:59 0.00 0.00 0.44% 2025-07-14 HCM 2025-07-14 05:01:22 17.91 16.00 0.44% HCM 2025-07-14 10:01:59 16.40 16.03 0.56% HCM 2025-07-14 11:01:27 16.27 16.14 0.94% HCM 2025-07-14 12:01:53 16.24 16.05 0.50% HCM 2025-07-14 13:01:24 16.19 16.09 0.50% HCM 2025-07-14 14:01:56 16.24 16.03 0.94% HCM 2025-07-14 15:01:28 16.27 16.07 0.56% HCM 2025-07-14 16:01:53 16.50 16.00 1.25% HCM 2025-07-14 17:01:26 16.50 15.78 1.25% HCM 2025-07-14 20:02:01 0.00 0.00 1.25% 2025-07-15 HCM 2025-07-15 05:01:27 17.91 15.35 1.25% HCM 2025-07-15 07:01:32 17.91 16.01 1.25% HCM 2025-07-15 10:01:59 16.50 16.28 0.94% HCM 2025-07-15 11:01:31 16.38 16.30 0.94% HCM 2025-07-15 12:01:58 16.43 16.34 0.94% HCM 2025-07-15 13:01:30 16.49 16.44 1.50% HCM 2025-07-15 14:01:55 16.48 16.43 1.25% HCM 2025-07-15 15:02:01 16.43 16.39 1.25% HCM 2025-07-15 16:01:56 17.15 16.01 2.06% HCM 2025-07-15 17:01:24 17.15 16.23 2.03% HCM 2025-07-15 18:02:00 17.15 16.01 2.03% HCM 2025-07-15 20:02:00 0.00 0.00 2.03% 2025-07-16 HCM 2025-07-16 05:01:21 18.77 14.55 2.03% HCM 2025-07-16 06:01:47 18.69 16.05 2.03% HCM 2025-07-16 09:01:27 18.81 16.05 2.03% HCM 2025-07-16 10:01:51 17.00 16.92 2.22% HCM 2025-07-16 11:01:27 16.93 16.80 1.97% HCM 2025-07-16 12:01:56 17.10 16.93 2.59% HCM 2025-07-16 13:01:30 17.13 16.95 2.96% HCM 2025-07-16 14:01:53 17.11 16.98 3.57% HCM 2025-07-16 15:01:27 17.13 17.01 2.96% HCM 2025-07-16 16:01:54 17.50 16.92 3.57% HCM 2025-07-16 17:01:34 17.88 16.05 3.50% HCM 2025-07-16 20:01:48 0.00 0.00 3.50% 2025-07-17 HCM 2025-07-17 05:02:56 19.16 15.00 3.50%