investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HCM: Hutchison China MediTech Limited - American Depositary Shares

+ Country: China, Medicine, Disease: Oncology, Cancer fight



Clear duplicates of prices



2025-03-27
HCM 2025-03-27 07:00:4515.39 13.43 -2.74%
HCM 2025-03-27 08:00:5315.39 13.63 -2.74%
HCM 2025-03-27 10:00:4915.16 15.08 5.88%
HCM 2025-03-27 11:00:4715.25 15.22 6.98%
HCM 2025-03-27 12:00:5315.32 15.25 7.52%
HCM 2025-03-27 13:00:4915.30 15.26 7.25%
HCM 2025-03-27 14:00:5415.31 15.28 7.32%
HCM 2025-03-27 15:00:4315.36 15.23 6.98%
HCM 2025-03-27 16:00:5215.50 14.68 7.11%
HCM 2025-03-27 17:00:4015.50 13.81 7.31%
HCM 2025-03-27 20:00:390.00 0.00 7.31%
2025-03-28
HCM 2025-03-28 05:00:3615.85 13.80 7.31%
HCM 2025-03-28 06:00:5115.85 15.20 7.31%
HCM 2025-03-28 10:00:5115.50 15.41 1.05%
HCM 2025-03-28 11:00:4315.28 15.18 -0.49%
HCM 2025-03-28 12:00:5015.24 15.20 -0.42%
HCM 2025-03-28 13:00:4515.28 15.21 -0.07%
HCM 2025-03-28 14:00:5015.16 15.14 -0.77%
HCM 2025-03-28 15:00:4515.20 15.14 -0.63%
HCM 2025-03-28 16:00:4815.30 15.00 -0.07%
HCM 2025-03-28 20:00:520.00 0.00 -0.07%
2025-03-31
HCM 2025-03-31 05:00:4018.60 13.11 -0.07%
HCM 2025-03-31 06:00:5516.50 14.00 -0.07%
HCM 2025-03-31 09:00:4015.10 14.00 -0.07%
HCM 2025-03-31 10:00:4915.00 14.73 -3.34%
HCM 2025-03-31 11:00:4415.00 14.97 -1.77%
HCM 2025-03-31 12:00:4915.02 14.98 -1.64%
HCM 2025-03-31 13:00:4214.94 14.91 -2.03%
HCM 2025-03-31 14:00:4814.98 14.91 -2.16%
HCM 2025-03-31 15:00:4415.13 15.03 -1.38%
HCM 2025-03-31 16:00:4915.33 15.00 -1.38%
HCM 2025-03-31 20:00:540.00 0.00 -1.38%
2025-04-01
HCM 2025-04-01 05:00:4216.77 15.04 -1.38%
HCM 2025-04-01 06:00:5116.50 15.50 6.30%
HCM 2025-04-01 07:00:4116.50 15.40 7.61%
HCM 2025-04-01 10:00:5216.29 16.19 7.80%
HCM 2025-04-01 11:00:4316.49 16.22 7.93%
HCM 2025-04-01 12:00:5216.30 16.27 8.07%
HCM 2025-04-01 13:00:4316.09 16.04 6.62%
HCM 2025-04-01 14:00:5015.98 15.93 5.97%
HCM 2025-04-01 15:00:4415.84 15.80 4.98%
HCM 2025-04-01 16:00:4916.45 15.00 6.69%
HCM 2025-04-01 17:00:4416.45 15.00 6.78%
HCM 2025-04-01 20:00:460.00 0.00 6.78%
2025-04-02
HCM 2025-04-02 05:00:3616.16 13.92 6.78%
HCM 2025-04-02 06:00:5016.16 13.92 0.66%
HCM 2025-04-02 07:00:4216.16 14.18 0.66%
HCM 2025-04-02 08:00:5016.10 14.18 0.66%
HCM 2025-04-02 09:00:4216.10 15.00 0.66%
HCM 2025-04-02 10:00:4815.65 15.58 -3.06%
HCM 2025-04-02 11:00:3715.93 15.81 -1.00%
HCM 2025-04-02 12:00:4715.86 15.81 -1.46%
HCM 2025-04-02 13:00:4215.87 15.84 -1.33%
HCM 2025-04-02 14:00:5015.83 15.81 -1.60%
HCM 2025-04-02 15:00:4315.83 15.76 -1.60%
HCM 2025-04-02 16:00:5416.10 15.60 -1.06%
HCM 2025-04-02 17:00:4316.10 15.51 -2.62%
HCM 2025-04-02 19:00:4015.85 15.51 -2.62%
HCM 2025-04-02 20:00:500.00 0.00 -3.18%
2025-04-03
HCM 2025-04-03 05:00:4017.45 15.01 -3.18%
HCM 2025-04-03 08:01:0015.90 15.01 -3.18%
HCM 2025-04-03 10:02:2115.41 15.30 -3.36%
HCM 2025-04-03 11:00:4315.37 15.33 -3.30%
HCM 2025-04-03 12:00:5115.48 15.42 -2.86%
HCM 2025-04-03 13:00:4415.43 15.38 -3.05%
HCM 2025-04-03 14:00:4715.31 15.26 -3.42%
HCM 2025-04-03 15:00:4515.34 15.33 -3.49%
HCM 2025-04-03 16:00:4515.70 15.01 -4.05%
HCM 2025-04-03 17:00:4615.90 15.01 -4.09%
HCM 2025-04-03 20:00:520.00 0.00 -4.09%
2025-04-04
HCM 2025-04-04 05:00:4316.50 14.00 -4.09%
HCM 2025-04-04 07:00:4415.10 14.00 -4.09%
HCM 2025-04-04 10:00:5014.23 14.18 -6.67%
HCM 2025-04-04 11:00:4314.22 14.10 -6.60%
HCM 2025-04-04 12:00:5014.41 14.31 -5.47%
HCM 2025-04-04 13:00:4314.32 14.26 -6.04%
HCM 2025-04-04 14:00:4814.33 14.24 -5.97%
HCM 2025-04-04 15:00:4514.34 14.29 -5.97%
HCM 2025-04-04 16:00:5115.00 14.20 -5.41%
HCM 2025-04-04 17:00:4515.10 14.10 -5.70%
HCM 2025-04-04 18:00:4015.10 13.68 -5.70%
HCM 2025-04-04 20:00:530.00 0.00 -5.70%
2025-04-07
HCM 2025-04-07 05:00:4813.20 10.17 -9.05%
HCM 2025-04-07 06:00:5213.00 10.29 -9.05%
HCM 2025-04-07 07:00:4613.00 11.30 -9.05%
HCM 2025-04-07 08:00:5613.00 11.31 -9.05%
HCM 2025-04-07 10:00:5312.76 12.60 -10.82%
HCM 2025-04-07 11:00:4412.86 12.72 -10.43%
HCM 2025-04-07 12:00:4712.36 12.27 -13.31%
HCM 2025-04-07 13:00:4112.17 12.05 -14.82%
HCM 2025-04-07 14:00:4912.30 12.21 -13.70%
HCM 2025-04-07 15:00:4112.29 12.02 -14.75%
HCM 2025-04-07 16:00:5412.70 12.00 -14.75%
HCM 2025-04-07 17:00:4312.70 12.00 -15.58%
HCM 2025-04-07 19:00:4312.60 12.10 -15.58%
HCM 2025-04-07 20:00:490.00 0.00 -15.58%
2025-04-08
HCM 2025-04-08 05:00:4213.00 11.16 -15.58%
HCM 2025-04-08 07:00:4113.00 12.14 -15.58%
HCM 2025-04-08 08:00:5112.70 12.35 -15.58%
HCM 2025-04-08 09:00:4212.70 12.50 -15.58%
HCM 2025-04-08 10:00:5212.53 12.42 2.29%
HCM 2025-04-08 11:00:4612.51 12.40 2.64%
HCM 2025-04-08 12:00:5312.42 12.35 1.60%
HCM 2025-04-08 13:00:4312.16 12.00 0.00%
HCM 2025-04-08 14:00:4612.07 12.02 -0.49%
HCM 2025-04-08 15:00:4612.05 11.96 -0.90%
HCM 2025-04-08 16:00:5412.72 11.22 -2.36%
HCM 2025-04-08 17:00:4412.72 11.58 -2.72%
HCM 2025-04-08 18:00:5112.72 11.22 -2.72%
HCM 2025-04-08 19:00:3912.72 12.00 -2.72%
HCM 2025-04-08 20:00:510.00 0.00 -2.72%
2025-04-09
HCM 2025-04-09 04:00:5114.00 0.00 -2.72%
HCM 2025-04-09 05:00:4114.00 11.08 -2.72%
HCM 2025-04-09 08:00:5212.28 11.08 -2.72%
HCM 2025-04-09 09:00:4412.50 11.98 5.60%
HCM 2025-04-09 10:00:5212.31 12.23 3.71%
HCM 2025-04-09 11:00:3711.72 11.68 -1.07%
HCM 2025-04-09 12:01:1911.95 11.86 0.74%
HCM 2025-04-09 13:00:4212.15 12.04 2.80%
HCM 2025-04-09 14:00:4812.70 12.50 6.34%
HCM 2025-04-09 15:00:4512.59 12.49 5.85%
HCM 2025-04-09 16:00:5313.50 12.53 7.99%
HCM 2025-04-09 17:00:4213.50 12.53 8.21%
HCM 2025-04-09 18:00:5213.45 11.41 8.21%
HCM 2025-04-09 20:00:500.00 0.00 8.21%
2025-04-10
HCM 2025-04-10 05:00:4914.76 11.44 8.21%
HCM 2025-04-10 07:00:4514.76 11.69 8.21%
HCM 2025-04-10 09:00:4614.30 11.71 8.21%
HCM 2025-04-10 10:01:0012.87 12.70 -0.51%
HCM 2025-04-10 11:00:5412.62 12.50 -1.52%
HCM 2025-04-10 12:00:5512.39 12.33 -3.90%
HCM 2025-04-10 13:00:5212.45 12.25 -3.47%
HCM 2025-04-10 14:00:5812.63 12.40 -1.35%
HCM 2025-04-10 15:00:4512.62 12.51 -1.52%
HCM 2025-04-10 16:00:5112.88 11.60 -2.12%
HCM 2025-04-10 17:00:4512.88 12.29 -1.96%
HCM 2025-04-10 18:00:5112.88 11.60 -1.96%
HCM 2025-04-10 20:00:550.00 0.00 -1.96%
2025-04-11
HCM 2025-04-11 05:00:4313.48 11.94 -1.96%
HCM 2025-04-11 07:00:5013.58 11.94 7.43%
HCM 2025-04-11 08:00:4814.08 12.60 7.20%
HCM 2025-04-11 09:00:4814.08 12.85 7.20%
HCM 2025-04-11 10:00:5713.50 13.26 7.20%
HCM 2025-04-11 11:00:4713.42 13.32 6.73%
HCM 2025-04-11 12:00:5613.51 13.45 7.43%
HCM 2025-04-11 13:00:4413.72 13.60 8.45%
HCM 2025-04-11 14:00:5313.63 13.53 8.37%
HCM 2025-04-11 15:00:4413.68 13.58 8.61%
HCM 2025-04-11 16:00:5520.00 13.00 9.31%
HCM 2025-04-11 17:00:4115.19 13.46 9.50%
HCM 2025-04-11 18:00:5315.19 13.00 9.50%
HCM 2025-04-11 20:00:530.00 0.00 9.50%
2025-04-14
HCM 2025-04-14 05:00:4416.26 10.61 9.50%
HCM 2025-04-14 07:00:3916.26 12.81 9.50%
HCM 2025-04-14 08:00:5516.26 14.20 3.59%
HCM 2025-04-14 10:00:5214.45 14.20 5.83%
HCM 2025-04-14 11:00:4714.64 14.58 7.10%
HCM 2025-04-14 12:00:5314.73 14.65 7.66%
HCM 2025-04-14 13:00:4714.84 14.68 8.78%
HCM 2025-04-14 14:00:5114.82 14.77 8.62%
HCM 2025-04-14 15:00:4615.07 14.86 10.61%
HCM 2025-04-14 16:00:4815.19 14.69 9.34%
HCM 2025-04-14 17:00:4315.19 14.20 8.53%
HCM 2025-04-14 19:00:4415.50 14.20 8.53%
HCM 2025-04-14 20:00:450.00 0.00 8.53%
2025-04-15
HCM 2025-04-15 05:00:4116.27 12.81 8.53%
HCM 2025-04-15 06:00:5216.00 14.20 8.53%
HCM 2025-04-15 10:00:5414.39 14.33 -4.08%
HCM 2025-04-15 11:00:4814.40 14.29 -4.30%
HCM 2025-04-15 12:00:5214.42 14.31 -3.86%
HCM 2025-04-15 13:00:4614.41 14.36 -3.72%
HCM 2025-04-15 14:00:4914.42 14.37 -3.94%
HCM 2025-04-15 15:00:4114.38 14.24 -4.74%
HCM 2025-04-15 16:00:4914.79 14.21 -3.72%
HCM 2025-04-15 17:00:5014.80 14.21 -3.43%
HCM 2025-04-15 20:00:470.00 0.00 -3.43%
2025-04-16
HCM 2025-04-16 05:00:4115.60 12.81 -3.43%
HCM 2025-04-16 10:00:5214.15 13.73 -3.56%
HCM 2025-04-16 11:00:4314.00 13.64 -4.43%
HCM 2025-04-16 12:00:5113.99 13.65 -4.30%
HCM 2025-04-16 13:00:3813.96 13.64 -3.76%
HCM 2025-04-16 14:00:4513.96 13.64 -4.16%
HCM 2025-04-16 15:00:4213.76 13.64 -4.90%
HCM 2025-04-16 16:00:4714.00 11.00 -4.30%
HCM 2025-04-16 17:00:4214.53 13.47 -4.45%
HCM 2025-04-16 18:00:4914.53 12.12 -4.45%
HCM 2025-04-16 20:00:500.00 0.00 -4.45%
2025-04-17
HCM 2025-04-17 05:00:4415.88 13.50 -4.45%
HCM 2025-04-17 10:00:5113.95 13.78 0.90%
HCM 2025-04-17 11:00:4113.95 13.78 0.35%
HCM 2025-04-17 13:00:4013.95 13.77 0.83%
HCM 2025-04-17 14:00:4613.95 13.78 0.42%
HCM 2025-04-17 15:00:3713.99 13.73 0.14%
HCM 2025-04-17 16:00:4914.30 13.65 0.14%
HCM 2025-04-17 17:00:4015.52 13.00 0.15%
HCM 2025-04-17 20:00:490.00 0.00 0.15%
2025-04-21
HCM 2025-04-21 05:00:4216.26 10.99 0.15%
HCM 2025-04-21 06:00:4916.26 11.28 0.15%
HCM 2025-04-21 07:00:3616.26 12.38 0.15%
HCM 2025-04-21 08:00:5416.06 12.38 0.15%
HCM 2025-04-21 10:00:5013.95 13.53 -0.29%
HCM 2025-04-21 11:00:4613.91 13.68 -0.44%
HCM 2025-04-21 12:00:5113.75 13.65 -0.87%
HCM 2025-04-21 13:00:4313.91 13.75 0.44%
HCM 2025-04-21 14:00:5213.85 13.68 -0.36%
HCM 2025-04-21 15:00:4713.81 13.69 -0.07%
HCM 2025-04-21 16:00:5320.00 13.38 0.95%
HCM 2025-04-21 17:00:4216.05 13.62 0.94%
HCM 2025-04-21 18:00:5215.07 13.12 0.94%
HCM 2025-04-21 20:00:490.00 0.00 0.94%
2025-04-22
HCM 2025-04-22 05:00:4517.56 13.89 0.94%
HCM 2025-04-22 06:00:5217.00 13.89 0.94%
HCM 2025-04-22 10:00:5415.60 15.24 10.97%
HCM 2025-04-22 11:00:4615.45 15.16 11.26%
HCM 2025-04-22 12:00:5315.60 15.51 11.77%
HCM 2025-04-22 13:00:5015.70 15.50 12.50%
HCM 2025-04-22 14:00:5615.61 15.45 11.92%
HCM 2025-04-22 15:00:4515.81 15.51 13.01%
HCM 2025-04-22 16:00:4816.00 15.15 12.43%
HCM 2025-04-22 17:00:4716.00 15.30 12.31%
HCM 2025-04-22 18:00:5516.00 15.10 12.31%
HCM 2025-04-22 20:01:000.00 0.00 12.31%
2025-04-23
HCM 2025-04-23 05:00:5017.47 13.27 12.31%
HCM 2025-04-23 06:01:0015.90 13.27 12.31%
HCM 2025-04-23 08:00:5315.90 13.91 12.31%
HCM 2025-04-23 09:00:4815.90 13.91 -0.65%
HCM 2025-04-23 10:00:5715.54 15.10 -0.22%
HCM 2025-04-23 11:00:4315.48 15.32 -1.01%
HCM 2025-04-23 12:00:5815.33 15.06 -2.88%
HCM 2025-04-23 13:00:4815.38 15.20 -2.23%
HCM 2025-04-23 14:00:5815.37 15.20 -2.23%
HCM 2025-04-23 15:00:5015.31 15.19 -2.09%
HCM 2025-04-23 16:01:0115.54 14.91 -2.88%
HCM 2025-04-23 17:00:4415.54 14.91 -2.56%
HCM 2025-04-23 18:00:4515.54 12.81 -2.56%
HCM 2025-04-23 20:00:510.00 0.00 -2.56%
2025-04-24
HCM 2025-04-24 05:00:4016.20 14.00 -2.56%
HCM 2025-04-24 06:00:5416.01 14.00 -2.56%
HCM 2025-04-24 08:00:5316.01 15.31 -2.56%
HCM 2025-04-24 10:00:5315.53 15.31 2.05%
HCM 2025-04-24 11:00:4915.55 15.46 1.99%
HCM 2025-04-24 12:00:5215.62 15.53 2.18%
HCM 2025-04-24 13:00:4615.62 15.53 2.63%
HCM 2025-04-24 14:00:5115.62 15.54 2.37%
HCM 2025-04-24 15:00:4415.61 15.55 2.56%
HCM 2025-04-24 16:00:5315.90 15.34 3.46%
HCM 2025-04-24 17:00:5515.90 15.00 3.55%
HCM 2025-04-24 18:00:5616.00 15.74 3.55%
HCM 2025-04-24 20:00:530.00 0.00 3.55%
2025-04-25
HCM 2025-04-25 04:01:0015.90 0.00 3.55%
HCM 2025-04-25 05:00:4615.50 13.05 -0.92%
HCM 2025-04-25 06:00:5215.50 14.20 -8.62%
HCM 2025-04-25 07:00:4915.50 14.30 -8.62%
HCM 2025-04-25 08:00:5715.50 14.43 -8.62%
HCM 2025-04-25 09:00:4615.45 14.43 -8.62%
HCM 2025-04-25 10:00:5015.08 14.77 -4.61%
HCM 2025-04-25 11:00:4314.90 14.79 -5.79%
HCM 2025-04-25 12:00:4814.91 14.77 -5.86%
HCM 2025-04-25 13:00:4114.73 14.69 -6.78%
HCM 2025-04-25 14:00:4814.78 14.66 -6.38%
HCM 2025-04-25 15:00:4314.70 14.62 -7.04%
HCM 2025-04-25 16:00:4714.92 14.48 -7.43%
HCM 2025-04-25 17:00:4314.92 14.48 -7.18%
HCM 2025-04-25 20:00:510.00 0.00 -7.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.