investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HCM: Hutchison China MediTech Limited - American Depositary Shares

+ Country: China, Medicine, Disease: Oncology, Cancer fight



Clear duplicates of prices



2025-06-17
HCM 2025-06-17 06:01:5217.80 15.00 -0.59%
HCM 2025-06-17 08:01:4917.57 15.00 -0.59%
HCM 2025-06-17 10:01:5115.98 15.81 -4.97%
HCM 2025-06-17 11:01:1815.98 15.87 -5.09%
HCM 2025-06-17 12:01:5315.96 15.82 -5.50%
HCM 2025-06-17 13:01:2215.83 15.70 -5.98%
HCM 2025-06-17 14:01:5115.87 15.62 -6.57%
HCM 2025-06-17 15:01:2515.77 15.63 -6.09%
HCM 2025-06-17 16:01:4915.95 15.50 -6.33%
HCM 2025-06-17 17:01:1815.95 15.50 -6.37%
HCM 2025-06-17 20:01:520.00 0.00 -6.37%
2025-06-18
HCM 2025-06-18 04:01:530.00 14.00 -6.37%
HCM 2025-06-18 05:01:2719.73 14.00 -6.37%
HCM 2025-06-18 06:01:5219.73 15.00 -6.37%
HCM 2025-06-18 07:01:2519.73 15.15 -6.37%
HCM 2025-06-18 08:01:4817.80 15.16 -6.37%
HCM 2025-06-18 09:01:2515.90 15.16 -6.37%
HCM 2025-06-18 10:01:4815.65 15.35 -1.97%
HCM 2025-06-18 11:01:2715.66 15.52 -1.49%
HCM 2025-06-18 12:01:4415.66 15.55 -0.89%
HCM 2025-06-18 13:01:2015.62 15.45 -1.43%
HCM 2025-06-18 14:01:4815.60 15.45 -1.49%
HCM 2025-06-18 15:01:2715.60 15.39 -1.91%
HCM 2025-06-18 16:01:5315.90 15.20 -1.67%
HCM 2025-06-18 17:01:2215.90 15.20 -1.78%
HCM 2025-06-18 20:01:540.00 0.00 -1.78%
2025-06-20
HCM 2025-06-20 05:01:1516.28 13.54 -1.78%
HCM 2025-06-20 06:01:4616.28 14.50 -1.78%
HCM 2025-06-20 07:01:2316.28 14.81 -1.78%
HCM 2025-06-20 10:01:5314.96 14.82 -3.31%
HCM 2025-06-20 11:01:2114.95 14.86 -3.63%
HCM 2025-06-20 12:01:4914.85 14.77 -4.07%
HCM 2025-06-20 13:01:1814.79 14.75 -4.26%
HCM 2025-06-20 14:01:5414.85 14.80 -3.76%
HCM 2025-06-20 15:01:1814.80 14.72 -4.20%
HCM 2025-06-20 16:09:4516.40 14.60 -3.69%
HCM 2025-06-20 17:08:1716.40 14.60 -3.76%
HCM 2025-06-20 20:01:440.00 0.00 -3.76%
2025-06-23
HCM 2025-06-23 04:01:490.00 14.00 -3.76%
HCM 2025-06-23 05:01:1717.80 15.00 -3.76%
HCM 2025-06-23 09:05:4315.61 14.90 0.45%
HCM 2025-06-23 10:03:3015.21 15.06 1.62%
HCM 2025-06-23 11:01:3615.16 15.00 1.62%
HCM 2025-06-23 12:01:3315.15 15.07 1.49%
HCM 2025-06-23 13:01:3715.08 15.00 1.62%
HCM 2025-06-23 14:01:3815.14 15.03 1.43%
HCM 2025-06-23 15:01:3415.16 15.11 2.07%
HCM 2025-06-23 16:01:3715.61 14.91 2.46%
HCM 2025-06-23 17:01:3416.00 14.91 2.56%
HCM 2025-06-23 20:01:320.00 0.00 2.56%
2025-06-24
HCM 2025-06-24 04:01:430.00 14.38 2.56%
HCM 2025-06-24 05:01:2419.73 15.30 2.56%
HCM 2025-06-24 08:01:4318.45 15.30 2.56%
HCM 2025-06-24 09:01:2417.36 15.30 2.56%
HCM 2025-06-24 10:01:4115.71 15.65 3.37%
HCM 2025-06-24 11:01:2615.82 15.76 3.98%
HCM 2025-06-24 12:01:4315.84 15.63 3.98%
HCM 2025-06-24 13:01:3415.84 15.73 4.04%
HCM 2025-06-24 14:01:4315.83 15.73 4.04%
HCM 2025-06-24 15:01:2515.88 15.80 4.04%
HCM 2025-06-24 16:01:4716.00 15.77 4.25%
HCM 2025-06-24 17:01:2916.00 15.77 4.14%
HCM 2025-06-24 20:01:370.00 0.00 4.14%
2025-06-25
HCM 2025-06-25 05:01:2718.32 15.12 4.14%
HCM 2025-06-25 07:01:2418.32 15.30 4.14%
HCM 2025-06-25 08:01:4315.85 15.30 4.14%
HCM 2025-06-25 10:01:4715.67 15.20 -2.76%
HCM 2025-06-25 11:01:2915.51 15.41 -2.76%
HCM 2025-06-25 12:01:4615.50 15.33 -2.63%
HCM 2025-06-25 13:01:2815.50 15.39 -2.37%
HCM 2025-06-25 14:01:4415.47 15.41 -2.70%
HCM 2025-06-25 15:01:2515.47 15.36 -2.70%
HCM 2025-06-25 16:01:4215.85 15.20 -2.30%
HCM 2025-06-25 17:01:2715.85 15.20 -2.21%
HCM 2025-06-25 20:01:380.00 0.00 -2.21%
2025-06-26
HCM 2025-06-26 05:01:2815.50 15.00 -2.21%
HCM 2025-06-26 10:01:4215.48 15.24 -0.51%
HCM 2025-06-26 11:01:2315.39 15.24 -1.14%
HCM 2025-06-26 12:01:4415.32 15.16 -1.33%
HCM 2025-06-26 13:01:2915.28 15.17 -1.33%
HCM 2025-06-26 14:01:4215.28 15.20 -1.64%
HCM 2025-06-26 15:01:2515.25 15.19 -1.70%
HCM 2025-06-26 16:01:3915.48 15.15 -0.88%
HCM 2025-06-26 17:01:2315.48 15.15 -0.90%
HCM 2025-06-26 20:01:430.00 0.00 -0.90%
2025-06-27
HCM 2025-06-27 04:01:4820.09 14.73 -0.90%
HCM 2025-06-27 05:00:4318.32 14.73 -0.90%
HCM 2025-06-27 08:00:4917.04 14.73 -0.90%
HCM 2025-06-27 10:00:4515.34 14.96 -0.78%
HCM 2025-06-27 11:00:3815.28 15.09 -1.16%
HCM 2025-06-27 12:00:4415.31 15.12 -1.16%
HCM 2025-06-27 13:00:3715.27 15.12 -1.29%
HCM 2025-06-27 14:00:4315.27 14.96 -1.68%
HCM 2025-06-27 15:00:4815.15 15.03 -1.68%
HCM 2025-06-27 16:00:4215.18 15.09 -1.68%
HCM 2025-06-27 17:00:3616.68 14.87 -1.56%
HCM 2025-06-27 21:00:360.00 0.00 -1.56%
2025-06-30
HCM 2025-06-30 05:00:4116.82 15.05 -1.56%
HCM 2025-06-30 06:00:4116.82 15.05 -0.26%
HCM 2025-06-30 09:00:4215.39 15.05 -0.26%
HCM 2025-06-30 10:00:4215.07 14.97 -0.72%
HCM 2025-06-30 11:00:3815.12 15.00 -0.13%
HCM 2025-06-30 12:00:4015.16 15.01 0.46%
HCM 2025-06-30 13:00:4015.16 15.10 0.07%
HCM 2025-06-30 14:00:4915.20 15.05 -0.13%
HCM 2025-06-30 15:00:3915.10 15.03 -0.20%
HCM 2025-06-30 16:00:4815.09 15.06 -0.13%
HCM 2025-06-30 17:00:4215.25 15.00 -0.26%
HCM 2025-06-30 21:00:350.00 0.00 -0.26%
2025-07-01
HCM 2025-07-01 05:00:4118.32 15.15 -0.26%
HCM 2025-07-01 06:00:4316.55 15.22 -0.26%
HCM 2025-07-01 07:00:3916.60 15.00 -0.26%
HCM 2025-07-01 08:00:4516.66 15.01 -0.26%
HCM 2025-07-01 09:00:4018.32 15.00 1.66%
HCM 2025-07-01 10:00:3915.52 15.40 2.72%
HCM 2025-07-01 11:00:4015.43 15.28 1.85%
HCM 2025-07-01 12:00:4015.56 15.42 2.52%
HCM 2025-07-01 13:00:4115.44 15.31 2.25%
HCM 2025-07-01 14:00:5115.51 15.44 2.58%
HCM 2025-07-01 15:00:4215.44 15.38 2.58%
HCM 2025-07-01 16:00:4215.40 15.34 2.32%
HCM 2025-07-01 17:00:4317.15 15.10 2.39%
HCM 2025-07-01 20:00:4318.32 15.10 2.39%
HCM 2025-07-01 21:00:370.00 0.00 2.39%
2025-07-02
HCM 2025-07-02 05:00:4217.91 15.02 2.39%
HCM 2025-07-02 07:00:3717.34 15.02 2.39%
HCM 2025-07-02 09:00:4117.33 15.02 2.39%
HCM 2025-07-02 10:00:4415.71 15.61 1.66%
HCM 2025-07-02 11:00:3715.78 15.70 2.26%
HCM 2025-07-02 12:00:4115.69 15.62 1.59%
HCM 2025-07-02 13:00:4115.66 15.61 1.46%
HCM 2025-07-02 14:00:4915.73 15.65 1.79%
HCM 2025-07-02 15:00:3815.73 15.65 1.86%
HCM 2025-07-02 16:00:4315.75 15.68 2.26%
HCM 2025-07-02 17:00:4515.88 15.39 1.82%
HCM 2025-07-02 18:00:4515.88 15.30 1.82%
HCM 2025-07-02 21:00:490.00 0.00 1.82%
2025-07-03
HCM 2025-07-03 05:00:4316.30 13.91 1.82%
HCM 2025-07-03 08:00:5216.30 14.18 1.82%
HCM 2025-07-03 10:00:4515.94 15.65 1.43%
HCM 2025-07-03 11:00:4415.84 15.64 0.52%
HCM 2025-07-03 12:00:4415.83 15.70 0.65%
HCM 2025-07-03 13:00:4015.84 15.78 0.65%
HCM 2025-07-03 14:00:4016.30 15.61 0.83%
HCM 2025-07-03 18:00:430.00 0.00 0.83%
2025-07-07
HCM 2025-07-07 05:00:5017.16 14.50 0.83%
HCM 2025-07-07 06:00:5115.80 14.50 0.83%
HCM 2025-07-07 10:00:4915.77 15.40 -1.34%
HCM 2025-07-07 11:00:5115.60 15.46 -2.10%
HCM 2025-07-07 12:00:4315.60 15.53 -1.91%
HCM 2025-07-07 13:00:3715.56 15.46 -2.04%
HCM 2025-07-07 14:00:4415.61 15.47 -1.72%
HCM 2025-07-07 15:00:3515.61 15.44 -2.49%
HCM 2025-07-07 16:00:4315.49 15.42 -2.10%
HCM 2025-07-07 17:00:4515.55 13.84 -2.47%
HCM 2025-07-07 19:00:4215.38 15.08 -2.47%
HCM 2025-07-07 20:00:4215.38 13.84 -2.47%
HCM 2025-07-07 21:00:380.00 0.00 -2.47%
2025-07-08
HCM 2025-07-08 05:00:4817.00 14.50 -2.47%
HCM 2025-07-08 07:00:3617.00 14.50 0.57%
HCM 2025-07-08 08:00:4217.00 14.60 0.57%
HCM 2025-07-08 09:00:4117.00 14.60 1.33%
HCM 2025-07-08 10:00:4115.94 15.73 2.02%
HCM 2025-07-08 11:00:3915.94 15.82 2.59%
HCM 2025-07-08 12:00:4115.96 15.88 3.29%
HCM 2025-07-08 13:00:4115.96 15.89 3.10%
HCM 2025-07-08 14:00:4215.95 15.82 3.42%
HCM 2025-07-08 15:00:4315.94 15.82 2.66%
HCM 2025-07-08 16:00:4615.99 15.87 2.97%
HCM 2025-07-08 17:00:4817.91 15.40 3.31%
HCM 2025-07-08 21:00:440.00 0.00 3.31%
2025-07-09
HCM 2025-07-09 05:00:4217.91 13.71 3.31%
HCM 2025-07-09 06:00:4817.91 14.19 3.31%
HCM 2025-07-09 07:00:4517.91 14.43 3.31%
HCM 2025-07-09 08:00:4417.91 16.01 3.31%
HCM 2025-07-09 09:00:4116.40 16.00 3.31%
HCM 2025-07-09 10:00:4416.20 15.96 0.52%
HCM 2025-07-09 11:00:4116.20 16.10 1.43%
HCM 2025-07-09 12:00:4416.32 16.10 1.88%
HCM 2025-07-09 13:00:4116.38 16.28 2.66%
HCM 2025-07-09 14:00:4516.39 16.28 2.72%
HCM 2025-07-09 15:00:3916.31 16.19 2.14%
HCM 2025-07-09 16:00:4816.31 16.21 2.33%
HCM 2025-07-09 17:00:4316.50 16.20 2.39%
HCM 2025-07-09 21:00:410.00 0.00 2.39%
2025-07-10
HCM 2025-07-10 05:00:5116.27 13.71 2.39%
HCM 2025-07-10 07:00:4416.27 13.73 2.39%
HCM 2025-07-10 08:00:4716.27 15.55 -1.88%
HCM 2025-07-10 09:00:4616.27 14.33 -1.88%
HCM 2025-07-10 10:00:4516.02 15.94 -1.88%
HCM 2025-07-10 11:00:4216.12 15.95 -1.88%
HCM 2025-07-10 12:00:3916.15 15.95 -1.88%
HCM 2025-07-10 13:00:4116.00 15.96 -2.07%
HCM 2025-07-10 14:00:4516.20 15.97 -1.63%
HCM 2025-07-10 15:00:4216.04 15.96 -1.88%
HCM 2025-07-10 16:00:4716.07 15.99 -1.63%
HCM 2025-07-10 17:00:4516.20 14.49 -2.02%
HCM 2025-07-10 20:00:4416.20 14.23 -2.02%
HCM 2025-07-10 21:00:420.00 0.00 -2.02%
2025-07-11
HCM 2025-07-11 05:01:3017.00 14.75 -2.02%
HCM 2025-07-11 06:01:5117.00 14.76 -2.02%
HCM 2025-07-11 08:01:5616.40 14.76 -2.02%
HCM 2025-07-11 10:02:0416.10 16.00 0.43%
HCM 2025-07-11 11:01:2216.10 16.02 0.61%
HCM 2025-07-11 12:01:5416.10 16.05 0.74%
HCM 2025-07-11 13:01:2816.16 16.05 0.74%
HCM 2025-07-11 14:01:5316.08 16.05 0.74%
HCM 2025-07-11 15:01:2216.09 16.05 0.61%
HCM 2025-07-11 16:01:5316.29 15.81 0.43%
HCM 2025-07-11 17:01:260.00 0.00 0.44%
HCM 2025-07-11 18:01:5417.68 14.46 0.44%
HCM 2025-07-11 20:01:590.00 0.00 0.44%
2025-07-14
HCM 2025-07-14 05:01:2217.91 16.00 0.44%
HCM 2025-07-14 10:01:5916.40 16.03 0.56%
HCM 2025-07-14 11:01:2716.27 16.14 0.94%
HCM 2025-07-14 12:01:5316.24 16.05 0.50%
HCM 2025-07-14 13:01:2416.19 16.09 0.50%
HCM 2025-07-14 14:01:5616.24 16.03 0.94%
HCM 2025-07-14 15:01:2816.27 16.07 0.56%
HCM 2025-07-14 16:01:5316.50 16.00 1.25%
HCM 2025-07-14 17:01:2616.50 15.78 1.25%
HCM 2025-07-14 20:02:010.00 0.00 1.25%
2025-07-15
HCM 2025-07-15 05:01:2717.91 15.35 1.25%
HCM 2025-07-15 07:01:3217.91 16.01 1.25%
HCM 2025-07-15 10:01:5916.50 16.28 0.94%
HCM 2025-07-15 11:01:3116.38 16.30 0.94%
HCM 2025-07-15 12:01:5816.43 16.34 0.94%
HCM 2025-07-15 13:01:3016.49 16.44 1.50%
HCM 2025-07-15 14:01:5516.48 16.43 1.25%
HCM 2025-07-15 15:02:0116.43 16.39 1.25%
HCM 2025-07-15 16:01:5617.15 16.01 2.06%
HCM 2025-07-15 17:01:2417.15 16.23 2.03%
HCM 2025-07-15 18:02:0017.15 16.01 2.03%
HCM 2025-07-15 20:02:000.00 0.00 2.03%
2025-07-16
HCM 2025-07-16 05:01:2118.77 14.55 2.03%
HCM 2025-07-16 06:01:4718.69 16.05 2.03%
HCM 2025-07-16 09:01:2718.81 16.05 2.03%
HCM 2025-07-16 10:01:5117.00 16.92 2.22%
HCM 2025-07-16 11:01:2716.93 16.80 1.97%
HCM 2025-07-16 12:01:5617.10 16.93 2.59%
HCM 2025-07-16 13:01:3017.13 16.95 2.96%
HCM 2025-07-16 14:01:5317.11 16.98 3.57%
HCM 2025-07-16 15:01:2717.13 17.01 2.96%
HCM 2025-07-16 16:01:5417.50 16.92 3.57%
HCM 2025-07-16 17:01:3417.88 16.05 3.50%
HCM 2025-07-16 20:01:480.00 0.00 3.50%
2025-07-17
HCM 2025-07-17 05:02:5619.16 15.00 3.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.