Favourites   Have ideas?  Sign in / Register

$HCM: Hutchison China MediTech Limited - American Depositary Shares

+ Country: China, Medicine, Disease: Oncology, Cancer fight


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

HCM 2022-10-27 13:00:328.92 8.88 1.83%
HCM 2022-10-27 14:00:518.87 8.80 0.78%
HCM 2022-10-27 15:00:298.82 8.79 0.78%
HCM 2022-10-27 16:00:538.60 8.50 12.42%
HCM 2022-10-27 17:00:459.00 8.50 10.84%
HCM 2022-10-27 18:01:039.00 7.67 10.84%
HCM 2022-10-27 20:00:560.00 0.00 10.84%
2022-10-28

HCM 2022-10-28 04:01:0511.20 7.67 10.84%
HCM 2022-10-28 05:00:358.35 7.67 10.84%
HCM 2022-10-28 08:01:018.41 7.67 10.84%
HCM 2022-10-28 09:00:488.30 7.81 10.84%
HCM 2022-10-28 10:01:098.37 8.35 -3.20%
HCM 2022-10-28 11:00:458.53 8.50 -1.60%
HCM 2022-10-28 12:01:108.55 8.47 -1.83%
HCM 2022-10-28 13:00:498.62 8.60 -0.57%
HCM 2022-10-28 14:00:568.68 8.66 0.23%
HCM 2022-10-28 15:01:038.71 8.68 0.46%
HCM 2022-10-28 16:00:368.80 8.50 -1.60%
HCM 2022-10-28 17:00:498.80 8.50 -1.62%
HCM 2022-10-28 18:00:298.80 8.15 -1.62%
HCM 2022-10-28 19:00:328.80 8.15 -1.60%
HCM 2022-10-28 20:01:030.00 0.00 -1.60%
HCM 2022-10-28 22:03:120.00 0.00 -1.62%
2022-10-31

HCM 2022-10-31 04:00:3013.23 0.00 -1.62%
HCM 2022-10-31 05:00:2810.01 8.25 -1.62%
HCM 2022-10-31 08:00:229.00 8.25 -1.62%
HCM 2022-10-31 09:00:478.72 8.25 -1.62%
HCM 2022-10-31 10:00:479.03 8.99 4.62%
HCM 2022-10-31 11:00:268.93 8.90 3.82%
HCM 2022-10-31 12:00:298.92 8.90 3.47%
HCM 2022-10-31 13:00:528.95 8.92 3.82%
HCM 2022-10-31 14:01:109.12 9.06 5.20%
HCM 2022-10-31 15:01:109.02 9.00 4.51%
HCM 2022-10-31 16:00:239.40 7.76 2.20%
HCM 2022-10-31 20:00:220.00 0.00 2.20%
2022-11-01

HCM 2022-11-01 04:01:0711.20 7.67 2.20%
HCM 2022-11-01 05:01:0110.01 8.90 2.20%
HCM 2022-11-01 06:00:4710.01 9.00 2.20%
HCM 2022-11-01 08:00:549.60 9.00 2.20%
HCM 2022-11-01 09:01:159.59 9.01 2.20%
HCM 2022-11-01 10:00:228.97 8.94 1.28%
HCM 2022-11-01 11:01:098.79 8.75 -0.93%
HCM 2022-11-01 12:00:338.77 8.74 -1.04%
HCM 2022-11-01 13:00:528.76 8.74 -0.93%
HCM 2022-11-01 14:00:428.78 8.76 -0.70%
HCM 2022-11-01 15:00:238.72 8.70 -1.39%
HCM 2022-11-01 16:00:3711.10 7.67 -0.23%
HCM 2022-11-01 20:00:410.00 0.00 -0.23%
2022-11-02

HCM 2022-11-02 04:00:2013.23 0.00 -0.23%
HCM 2022-11-02 05:00:249.90 8.42 -0.23%
HCM 2022-11-02 07:00:329.38 8.50 -0.23%
HCM 2022-11-02 08:00:338.90 8.42 -0.23%
HCM 2022-11-02 09:00:268.89 8.76 2.94%
HCM 2022-11-02 10:00:579.05 8.97 4.41%
HCM 2022-11-02 11:00:258.87 8.85 2.94%
HCM 2022-11-02 12:00:288.84 8.81 2.49%
HCM 2022-11-02 13:00:288.85 8.83 2.71%
HCM 2022-11-02 14:00:238.83 8.80 2.38%
HCM 2022-11-02 15:00:528.77 8.75 1.70%
HCM 2022-11-02 16:00:239.38 8.60 -2.04%
HCM 2022-11-02 17:00:219.38 8.60 -2.09%
HCM 2022-11-02 20:00:310.00 0.00 -2.09%
2022-11-03

HCM 2022-11-03 04:01:0011.10 7.67 -2.09%
HCM 2022-11-03 05:00:2310.01 7.67 -2.09%
HCM 2022-11-03 07:00:439.50 7.67 -2.09%
HCM 2022-11-03 09:00:538.99 8.26 -2.09%
HCM 2022-11-03 10:00:398.58 8.55 -0.93%
HCM 2022-11-03 11:00:238.78 8.74 1.16%
HCM 2022-11-03 12:00:538.62 8.58 -0.70%
HCM 2022-11-03 13:00:388.56 8.54 -1.28%
HCM 2022-11-03 14:00:238.54 8.52 -1.51%
HCM 2022-11-03 15:00:448.46 8.44 -2.21%
HCM 2022-11-03 16:01:249.50 8.00 -0.81%
HCM 2022-11-03 18:00:589.50 8.11 -0.81%
HCM 2022-11-03 20:00:320.00 0.00 -0.81%
2022-11-04

HCM 2022-11-04 04:00:3013.23 0.00 -0.81%
HCM 2022-11-04 05:00:209.66 8.55 -0.81%
HCM 2022-11-04 10:00:538.92 8.84 8.55%
HCM 2022-11-04 11:00:438.97 8.94 5.08%
HCM 2022-11-04 12:00:378.83 8.81 3.46%
HCM 2022-11-04 13:00:478.91 8.89 4.16%
HCM 2022-11-04 14:00:368.78 8.75 2.89%
HCM 2022-11-04 15:00:528.89 8.87 4.04%
HCM 2022-11-04 16:00:559.50 8.55 2.31%
HCM 2022-11-04 17:00:519.50 8.55 2.34%
HCM 2022-11-04 20:00:220.00 0.00 2.34%
2022-11-07

HCM 2022-11-07 05:00:219.97 0.00 2.34%
HCM 2022-11-07 06:00:239.58 9.08 2.34%
HCM 2022-11-07 07:01:049.70 9.31 2.34%
HCM 2022-11-07 09:00:329.48 9.35 2.34%
HCM 2022-11-07 10:00:319.47 9.35 2.34%
HCM 2022-11-07 11:00:249.93 9.91 12.43%
HCM 2022-11-07 12:00:5510.46 10.45 18.76%
HCM 2022-11-07 13:00:379.87 9.81 12.43%
HCM 2022-11-07 14:01:1010.09 10.04 14.19%
HCM 2022-11-07 15:00:5010.20 10.17 15.47%
HCM 2022-11-07 16:00:2410.26 10.24 16.41%
HCM 2022-11-07 17:00:3010.69 9.00 20.28%
HCM 2022-11-07 18:00:2210.35 9.00 19.53%
HCM 2022-11-07 19:00:5910.35 9.00 20.28%
HCM 2022-11-07 20:00:5810.28 9.00 20.28%
HCM 2022-11-07 21:01:500.00 0.00 19.53%
2022-11-08

HCM 2022-11-08 05:00:2213.23 0.00 19.53%
HCM 2022-11-08 06:00:2210.26 7.76 0.00%
HCM 2022-11-08 09:00:5010.26 9.29 -2.26%
HCM 2022-11-08 10:00:4510.26 9.30 -2.26%
HCM 2022-11-08 11:00:299.68 9.60 -6.55%
HCM 2022-11-08 12:00:249.71 9.69 -6.32%
HCM 2022-11-08 13:01:169.86 9.84 -4.51%
HCM 2022-11-08 14:01:119.90 9.88 -4.18%
HCM 2022-11-08 15:00:379.68 9.66 -6.77%
HCM 2022-11-08 16:00:409.54 9.52 -8.01%
HCM 2022-11-08 17:00:2110.50 9.47 9.59%
HCM 2022-11-08 19:00:4810.50 9.47 8.28%
HCM 2022-11-08 22:03:190.00 0.00 8.28%
2022-11-09

HCM 2022-11-09 05:01:1410.80 7.67 8.28%
HCM 2022-11-09 06:01:149.71 7.76 8.28%
HCM 2022-11-09 08:00:309.71 9.10 8.28%
HCM 2022-11-09 10:00:459.74 9.47 -7.60%
HCM 2022-11-09 11:00:369.53 9.49 -7.12%
HCM 2022-11-09 12:00:339.36 9.31 -8.77%
HCM 2022-11-09 13:00:489.34 9.30 -9.26%
HCM 2022-11-09 14:00:499.29 9.24 -9.84%
HCM 2022-11-09 15:00:379.17 9.14 -10.82%
HCM 2022-11-09 16:00:429.13 9.10 -11.11%
HCM 2022-11-09 17:00:2410.50 8.40 -11.79%
HCM 2022-11-09 19:01:0810.50 8.71 -11.79%
HCM 2022-11-09 20:00:2410.50 8.75 -11.79%
HCM 2022-11-09 21:05:340.00 0.00 -11.79%
HCM 2022-11-09 22:00:2310.50 8.75 -12.46%
2022-11-10

HCM 2022-11-10 00:00:5710.50 8.75 -11.79%
HCM 2022-11-10 05:00:5310.80 7.67 -11.79%
HCM 2022-11-10 06:00:4010.50 7.76 -11.79%
HCM 2022-11-10 08:00:239.90 7.76 -11.79%
HCM 2022-11-10 09:00:539.90 9.16 -11.79%
HCM 2022-11-10 10:00:259.86 9.47 -11.79%
HCM 2022-11-10 11:00:299.86 9.49 -11.79%
HCM 2022-11-10 12:01:159.82 9.78 0.97%
HCM 2022-11-10 13:00:539.85 9.82 1.27%
HCM 2022-11-10 14:00:259.57 9.53 -1.66%
HCM 2022-11-10 15:01:039.53 9.50 -2.05%
HCM 2022-11-10 16:00:569.54 9.52 -1.66%
HCM 2022-11-10 17:00:5010.50 7.76 -7.21%
HCM 2022-11-10 19:00:559.96 7.76 -10.62%
HCM 2022-11-10 22:00:259.96 7.76 -12.04%
2022-11-11

HCM 2022-11-11 06:00:5810.01 9.52 -12.04%
HCM 2022-11-11 07:00:4210.01 9.72 -12.04%
HCM 2022-11-11 09:00:3810.01 9.81 -12.04%
HCM 2022-11-11 10:00:479.91 9.77 8.29%
HCM 2022-11-11 11:01:129.82 9.77 8.40%
HCM 2022-11-11 12:00:379.65 9.63 6.63%
HCM 2022-11-11 13:00:249.80 9.77 8.18%
HCM 2022-11-11 14:01:009.74 9.71 7.40%
HCM 2022-11-11 15:00:269.86 9.83 8.73%
HCM 2022-11-11 16:00:249.84 9.82 8.62%
HCM 2022-11-11 17:00:3910.01 9.68 -3.98%
2022-11-14

HCM 2022-11-14 00:02:560.00 0.00 -3.78%
HCM 2022-11-14 05:01:0913.23 10.80 -3.78%
HCM 2022-11-14 06:01:0311.72 11.30 21.53%
HCM 2022-11-14 07:00:5011.50 11.41 19.85%
HCM 2022-11-14 08:00:4411.59 11.45 21.53%
HCM 2022-11-14 11:00:2511.43 11.33 15.86%
HCM 2022-11-14 12:00:4111.21 11.16 13.55%
HCM 2022-11-14 13:01:1611.30 11.27 14.29%
HCM 2022-11-14 14:00:4310.89 10.85 10.29%
HCM 2022-11-14 15:01:0111.20 11.17 13.34%
HCM 2022-11-14 16:00:5411.23 11.22 13.97%
HCM 2022-11-14 17:00:2911.53 10.80 15.34%
HCM 2022-11-14 18:00:2711.53 10.97 14.75%
HCM 2022-11-14 20:00:2911.30 11.10 12.12%
HCM 2022-11-14 22:03:200.00 0.00 12.12%
2022-11-15

HCM 2022-11-15 05:00:5311.67 0.00 12.12%
HCM 2022-11-15 06:00:2811.50 11.11 1.72%
HCM 2022-11-15 08:01:0611.50 11.15 1.72%
HCM 2022-11-15 09:00:3611.49 11.47 4.95%
HCM 2022-11-15 10:01:0011.60 11.50 5.15%
HCM 2022-11-15 11:00:4911.37 11.32 4.04%
HCM 2022-11-15 12:00:2511.74 11.71 7.37%
HCM 2022-11-15 13:01:0611.81 11.78 8.28%
HCM 2022-11-15 14:01:0611.54 11.52 5.56%
HCM 2022-11-15 15:00:5711.40 11.38 4.14%
HCM 2022-11-15 16:00:2511.74 11.72 7.58%
HCM 2022-11-15 17:00:3811.95 11.00 16.57%
HCM 2022-11-15 18:00:4311.95 11.15 16.57%
HCM 2022-11-15 19:00:2311.95 11.00 16.57%
HCM 2022-11-15 20:00:4411.70 11.10 16.57%
2022-11-16

HCM 2022-11-16 05:01:0015.00 0.00 16.57%
HCM 2022-11-16 06:00:4611.90 11.60 16.57%
HCM 2022-11-16 07:01:0611.70 11.60 16.57%
HCM 2022-11-16 09:00:2511.70 11.60 6.26%
HCM 2022-11-16 10:00:4011.70 11.52 6.77%
HCM 2022-11-16 11:01:0011.46 11.30 4.75%
HCM 2022-11-16 12:00:3311.38 11.26 4.14%
HCM 2022-11-16 13:01:1811.41 11.40 4.34%
HCM 2022-11-16 14:00:5911.47 11.41 4.85%
HCM 2022-11-16 15:00:2511.48 11.45 5.05%
HCM 2022-11-16 16:00:4411.43 11.38 4.34%
HCM 2022-11-16 17:01:1211.66 11.18 13.84%
HCM 2022-11-16 22:03:2811.66 11.18 11.87%
2022-11-17

HCM 2022-11-17 05:00:5715.00 0.00 11.87%
HCM 2022-11-17 06:00:3015.00 10.88 11.87%
HCM 2022-11-17 09:00:3311.40 10.88 11.87%
HCM 2022-11-17 10:00:3611.39 10.88 11.87%
HCM 2022-11-17 11:01:1210.87 10.82 -5.98%
HCM 2022-11-17 12:00:4911.00 10.94 -5.20%
HCM 2022-11-17 13:01:0211.24 11.19 -2.86%
HCM 2022-11-17 14:00:2411.12 11.03 -4.25%
HCM 2022-11-17 15:01:0211.12 11.09 -3.73%
HCM 2022-11-17 16:00:4611.06 11.03 -4.25%
HCM 2022-11-17 17:01:2511.50 10.76 1.82%
HCM 2022-11-17 19:00:3011.30 10.76 1.91%
HCM 2022-11-17 22:03:0411.30 10.76 1.82%
2022-11-18

HCM 2022-11-18 05:00:2315.00 11.10 1.82%
HCM 2022-11-18 06:01:1415.00 10.76 -3.81%
HCM 2022-11-18 09:01:0515.00 10.77 -3.81%
HCM 2022-11-18 11:00:5410.87 10.76 -5.03%
HCM 2022-11-18 12:00:2710.87 10.80 -5.98%
HCM 2022-11-18 13:00:5610.85 10.81 -6.33%
HCM 2022-11-18 14:00:2410.73 10.71 -7.11%
HCM 2022-11-18 15:00:2410.70 10.68 -7.45%
HCM 2022-11-18 16:00:5010.73 10.71 -7.19%
HCM 2022-11-18 17:00:5811.19 10.53 -1.82%
HCM 2022-11-18 19:00:2511.19 10.53 -1.91%
HCM 2022-11-18 22:03:4111.19 10.53 -1.82%
2022-11-21

HCM 2022-11-21 00:02:360.00 0.00 -1.91%
HCM 2022-11-21 05:00:5315.00 0.00 -1.91%
HCM 2022-11-21 06:00:3712.77 7.76 -1.91%
HCM 2022-11-21 08:01:2712.00 7.76 -1.91%
HCM 2022-11-21 09:00:4210.77 7.76 -1.91%
HCM 2022-11-21 10:00:4110.77 10.11 -1.91%
HCM 2022-11-21 11:00:3610.36 10.21 -12.02%
HCM 2022-11-21 12:00:2710.35 10.27 -11.29%
HCM 2022-11-21 13:00:2510.44 10.40 -10.11%
HCM 2022-11-21 14:00:2210.41 10.37 -10.47%
HCM 2022-11-21 15:00:3110.44 10.40 -10.11%
HCM 2022-11-21 16:00:4810.50 10.44 -9.84%
HCM 2022-11-21 17:00:5012.00 10.11 -4.46%
HCM 2022-11-21 18:00:2712.00 10.11 -4.55%
HCM 2022-11-21 21:05:530.00 0.00 -4.55%
2022-11-22

HCM 2022-11-22 05:00:3415.00 0.00 -4.55%
HCM 2022-11-22 06:00:4212.77 8.82 -4.55%
HCM 2022-11-22 10:00:5210.47 10.02 -4.55%
HCM 2022-11-22 11:01:009.98 9.92 -5.01%
HCM 2022-11-22 12:00:2310.14 10.06 -3.81%
HCM 2022-11-22 13:00:3310.18 10.13 -3.34%
HCM 2022-11-22 14:01:0710.24 10.15 -3.06%
HCM 2022-11-22 15:01:0910.21 10.13 -2.97%
HCM 2022-11-22 16:00:5510.12 10.07 -3.53%
HCM 2022-11-22 17:00:5612.77 10.00 -6.69%
HCM 2022-11-22 19:00:4412.77 10.00 -7.05%
HCM 2022-11-22 21:05:280.00 0.00 -7.05%
HCM 2022-11-22 22:00:2412.77 10.00 -7.05%
2022-11-23

HCM 2022-11-23 05:00:3315.00 0.00 -7.05%
HCM 2022-11-23 06:00:5012.77 9.50 -7.05%
HCM 2022-11-23 09:01:0210.25 9.50 -7.05%
HCM 2022-11-23 10:00:2910.25 9.54 -7.05%
HCM 2022-11-23 11:01:0010.33 10.26 -1.91%
HCM 2022-11-23 12:00:2510.35 10.27 -1.62%
HCM 2022-11-23 13:00:2610.47 10.39 -0.76%
HCM 2022-11-23 14:00:5010.30 10.27 -1.91%
HCM 2022-11-23 15:00:3710.38 10.34 -1.14%
HCM 2022-11-23 16:00:5710.45 10.40 -0.76%
HCM 2022-11-23 17:00:4610.65 9.50 -0.38%
2022-11-24

HCM 2022-11-24 11:00:340.00 0.00 -0.38%
2022-11-25

HCM 2022-11-25 05:00:3415.00 0.00 -0.38%
HCM 2022-11-25 06:00:4711.45 10.49 -0.38%
HCM 2022-11-25 11:00:2910.46 10.33 -0.76%
HCM 2022-11-25 12:00:3410.44 10.39 -0.76%
HCM 2022-11-25 13:00:3710.63 10.57 1.05%
HCM 2022-11-25 14:00:4611.45 10.00 2.10%
HCM 2022-11-25 15:00:2811.39 10.71 2.11%
HCM 2022-11-25 17:00:3511.45 10.71 2.11%
HCM 2022-11-25 18:00:470.00 0.00 2.11%
HCM 2022-11-25 19:00:200.00 0.00 2.10%
HCM 2022-11-25 23:00:480.00 0.00 2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.