investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HCM: Hutchison China MediTech Limited - American Depositary Shares

+ Country: China, Medicine, Disease: Oncology, Cancer fight



Clear duplicates of prices



2026-06-08
HCM 2026-06-08 17:01:4112.33 10.85 -0.09%
HCM 2026-06-08 19:01:3612.33 10.82 0.92%
HCM 2026-06-08 20:02:110.00 0.00 0.92%
2026-06-09
HCM 2026-06-09 04:02:1613.54 10.18 0.92%
HCM 2026-06-09 05:01:4012.80 10.10 0.92%
HCM 2026-06-09 07:01:3912.33 10.41 -1.20%
HCM 2026-06-09 08:02:1412.33 10.96 2.30%
HCM 2026-06-09 09:01:3614.54 11.10 2.30%
HCM 2026-06-09 10:02:0910.86 10.66 -0.83%
HCM 2026-06-09 11:01:3610.70 10.63 -1.66%
HCM 2026-06-09 12:02:1610.63 10.51 -2.39%
HCM 2026-06-09 13:01:3810.61 10.54 -2.39%
HCM 2026-06-09 14:02:1710.64 10.60 -1.75%
HCM 2026-06-09 15:01:4010.67 10.60 -1.47%
HCM 2026-06-09 16:02:1610.65 10.63 -1.94%
HCM 2026-06-09 19:01:3010.63 9.33 -1.94%
HCM 2026-06-09 20:02:080.00 0.00 -1.94%
2026-06-10
HCM 2026-06-10 04:02:1210.98 9.73 -1.94%
HCM 2026-06-10 05:01:410.00 0.00 -1.94%
HCM 2026-06-10 07:01:3710.98 0.00 -1.94%
HCM 2026-06-10 10:02:0810.96 10.88 2.30%
HCM 2026-06-10 11:01:3610.93 10.87 2.30%
HCM 2026-06-10 12:02:1210.94 10.87 2.30%
HCM 2026-06-10 13:01:3810.94 10.89 2.76%
HCM 2026-06-10 14:02:1810.94 10.87 2.76%
HCM 2026-06-10 16:02:1410.98 10.65 2.35%
HCM 2026-06-10 20:02:180.00 0.00 2.35%
2026-06-11
HCM 2026-06-11 04:02:1413.54 10.18 2.35%
HCM 2026-06-11 06:02:1013.54 10.45 2.35%
HCM 2026-06-11 08:02:0712.37 10.70 2.35%
HCM 2026-06-11 09:01:3714.59 10.70 2.35%
HCM 2026-06-11 10:02:0910.80 10.70 -0.56%
HCM 2026-06-11 11:01:3610.80 10.70 -1.03%
HCM 2026-06-11 12:02:1010.79 10.70 -1.41%
HCM 2026-06-11 14:02:1710.80 10.70 -1.41%
HCM 2026-06-11 15:01:4210.78 10.70 -1.13%
HCM 2026-06-11 16:02:1810.98 10.45 -1.66%
HCM 2026-06-11 20:02:160.00 0.00 -1.66%
2026-06-12
HCM 2026-06-12 04:02:2912.13 9.76 -1.66%
HCM 2026-06-12 06:02:1212.08 8.74 -1.66%
HCM 2026-06-12 07:01:3511.36 8.74 -1.66%
HCM 2026-06-12 08:02:0611.36 10.00 -1.66%
HCM 2026-06-12 09:01:4211.36 9.10 -1.66%
HCM 2026-06-12 10:02:0510.97 10.86 2.76%
HCM 2026-06-12 11:01:4111.10 10.91 2.67%
HCM 2026-06-12 12:02:1011.10 10.95 2.67%
HCM 2026-06-12 13:01:3711.10 10.97 2.67%
HCM 2026-06-12 14:02:0711.10 10.95 2.76%
HCM 2026-06-12 15:01:3611.01 10.95 2.67%
HCM 2026-06-12 16:02:0611.59 10.94 2.72%
HCM 2026-06-12 20:02:080.00 0.00 2.72%
2026-06-15
HCM 2026-06-15 04:02:1512.40 11.00 2.72%
HCM 2026-06-15 08:02:1212.32 11.15 1.31%
HCM 2026-06-15 09:01:3813.53 10.19 1.78%
HCM 2026-06-15 10:02:1310.88 10.85 -0.75%
HCM 2026-06-15 11:01:4510.93 10.78 -0.19%
HCM 2026-06-15 12:02:2010.92 10.78 -0.37%
HCM 2026-06-15 13:01:4910.93 10.81 -0.28%
HCM 2026-06-15 14:02:1310.94 10.81 -0.37%
HCM 2026-06-15 15:01:3510.92 10.80 -0.94%
HCM 2026-06-15 16:02:1111.90 10.19 -1.19%
HCM 2026-06-15 20:02:070.00 0.00 -1.19%
2026-06-16
HCM 2026-06-16 04:02:0913.54 8.77 -1.19%
HCM 2026-06-16 05:01:4013.54 8.97 -1.19%
HCM 2026-06-16 07:01:4411.94 9.28 -1.19%
HCM 2026-06-16 08:02:1311.86 9.33 -1.19%
HCM 2026-06-16 09:01:3613.99 9.33 -1.19%
HCM 2026-06-16 10:02:0810.63 10.51 -2.10%
HCM 2026-06-16 11:01:3710.60 10.48 -2.28%
HCM 2026-06-16 12:02:1110.59 10.46 -2.74%
HCM 2026-06-16 13:01:3910.60 10.50 -2.83%
HCM 2026-06-16 14:02:0710.59 10.50 -2.46%
HCM 2026-06-16 15:01:4210.59 10.44 -2.46%
HCM 2026-06-16 16:02:1411.86 10.21 -3.05%
HCM 2026-06-16 20:02:110.00 0.00 -3.05%
2026-06-17
HCM 2026-06-17 04:02:1813.54 8.69 -3.05%
HCM 2026-06-17 07:01:4513.54 9.59 -3.05%
HCM 2026-06-17 08:02:0711.60 9.59 -3.05%
HCM 2026-06-17 09:01:3911.60 9.15 -3.05%
HCM 2026-06-17 10:02:0710.32 10.23 -2.59%
HCM 2026-06-17 11:01:3510.29 10.19 -2.03%
HCM 2026-06-17 13:01:4110.30 10.17 -1.75%
HCM 2026-06-17 14:02:1410.27 10.17 -2.95%
HCM 2026-06-17 15:01:4110.18 10.08 -3.05%
HCM 2026-06-17 16:02:1111.60 10.05 -3.43%
HCM 2026-06-17 18:02:1211.60 10.01 -3.43%
HCM 2026-06-17 20:02:100.00 0.00 -3.43%
2026-06-18
HCM 2026-06-18 04:02:1212.59 8.15 -3.43%
HCM 2026-06-18 05:01:3712.59 8.26 -3.43%
HCM 2026-06-18 07:01:3511.72 9.15 -3.43%
HCM 2026-06-18 09:01:3912.73 10.00 -3.43%
HCM 2026-06-18 10:02:1010.31 10.28 1.72%
HCM 2026-06-18 11:01:4310.30 10.26 1.81%
HCM 2026-06-18 12:02:1410.29 10.28 1.72%
HCM 2026-06-18 13:01:4210.35 10.24 1.43%
HCM 2026-06-18 14:02:2110.35 10.28 1.43%
HCM 2026-06-18 15:01:4310.28 10.10 1.53%
HCM 2026-06-18 16:02:1611.27 9.24 1.68%
HCM 2026-06-18 20:02:260.00 0.00 1.68%
2026-06-22
HCM 2026-06-22 04:02:3012.59 7.70 1.68%
HCM 2026-06-22 06:02:1010.79 9.19 1.68%
HCM 2026-06-22 07:01:3510.79 8.98 1.68%
HCM 2026-06-22 09:01:3610.79 7.07 1.68%
HCM 2026-06-22 10:02:1110.09 10.02 -0.79%
HCM 2026-06-22 11:01:3910.05 10.01 -2.47%
HCM 2026-06-22 12:02:1610.08 10.01 -1.98%
HCM 2026-06-22 13:01:419.98 9.93 -2.87%
HCM 2026-06-22 14:02:129.98 9.93 -3.26%
HCM 2026-06-22 15:04:379.97 9.92 -2.96%
HCM 2026-06-22 16:02:1410.79 8.97 -2.72%
HCM 2026-06-22 17:01:4210.79 8.15 -2.72%
HCM 2026-06-22 20:02:100.00 0.00 -2.72%
2026-06-23
HCM 2026-06-23 04:02:1010.97 8.97 -2.72%
HCM 2026-06-23 05:01:4211.12 8.97 -2.72%
HCM 2026-06-23 08:02:1511.18 8.97 -2.72%
HCM 2026-06-23 09:01:4212.11 7.96 -2.72%
HCM 2026-06-23 10:02:1210.17 10.09 1.65%
HCM 2026-06-23 11:01:4110.14 10.09 1.17%
HCM 2026-06-23 12:02:1610.16 10.11 1.65%
HCM 2026-06-23 13:01:4010.19 10.08 1.65%
HCM 2026-06-23 14:02:0610.15 10.09 1.56%
HCM 2026-06-23 15:01:4310.16 10.08 1.56%
HCM 2026-06-23 16:02:1411.07 9.10 1.70%
HCM 2026-06-23 20:02:350.00 0.00 1.70%
2026-06-24
HCM 2026-06-24 04:02:2112.59 8.15 1.70%
HCM 2026-06-24 07:01:3211.00 9.16 1.70%
HCM 2026-06-24 08:02:0911.00 9.21 1.70%
HCM 2026-06-24 09:01:3311.00 8.18 1.70%
HCM 2026-06-24 10:02:0810.28 10.24 0.90%
HCM 2026-06-24 11:01:4010.27 10.21 1.00%
HCM 2026-06-24 12:02:1610.27 10.24 1.00%
HCM 2026-06-24 13:01:5010.27 10.18 1.10%
HCM 2026-06-24 14:02:1710.26 10.21 0.90%
HCM 2026-06-24 15:01:4210.26 10.22 0.80%
HCM 2026-06-24 16:02:1911.00 9.23 1.08%
HCM 2026-06-24 19:01:4011.00 8.15 1.08%
HCM 2026-06-24 20:02:160.00 0.00 1.08%
2026-06-25
HCM 2026-06-25 04:02:1812.59 7.70 1.08%
HCM 2026-06-25 07:01:3912.04 9.42 1.08%
HCM 2026-06-25 09:01:3613.73 7.42 1.08%
HCM 2026-06-25 10:02:1210.47 10.44 1.87%
HCM 2026-06-25 11:01:5210.38 10.32 1.08%
HCM 2026-06-25 12:02:1110.40 10.34 0.89%
HCM 2026-06-25 13:01:3710.40 10.34 1.08%
HCM 2026-06-25 14:02:1310.38 10.36 1.08%
HCM 2026-06-25 15:06:0210.35 10.29 0.49%
HCM 2026-06-25 16:02:1010.50 10.15 0.29%
HCM 2026-06-25 20:02:150.00 0.00 0.29%
2026-06-26
HCM 2026-06-26 04:02:1312.59 4.12 0.29%
HCM 2026-06-26 05:01:3712.59 8.33 0.29%
HCM 2026-06-26 07:01:3610.50 8.68 0.29%
HCM 2026-06-26 08:02:1110.50 10.19 0.29%
HCM 2026-06-26 10:02:1110.37 10.16 0.68%
HCM 2026-06-26 11:01:3610.22 10.17 -0.58%
HCM 2026-06-26 12:02:1610.27 10.18 -0.19%
HCM 2026-06-26 13:01:4110.25 10.18 -0.39%
HCM 2026-06-26 15:01:4610.22 10.15 -0.97%
HCM 2026-06-26 16:02:1410.50 9.24 -1.07%
HCM 2026-06-26 20:02:180.00 0.00 -1.07%
2026-06-29
HCM 2026-06-29 04:02:0912.59 4.07 -1.07%
HCM 2026-06-29 05:01:3811.94 9.47 -1.07%
HCM 2026-06-29 08:02:1611.50 9.47 -1.07%
HCM 2026-06-29 09:01:4012.60 8.43 -1.07%
HCM 2026-06-29 10:02:1110.59 10.56 3.89%
HCM 2026-06-29 11:01:3610.61 10.56 3.89%
HCM 2026-06-29 12:02:1010.60 10.54 3.98%
HCM 2026-06-29 13:01:4310.66 10.59 3.79%
HCM 2026-06-29 14:02:3110.65 10.54 3.79%
HCM 2026-06-29 15:01:5010.66 10.62 4.76%
HCM 2026-06-29 16:02:2311.00 9.64 5.41%
HCM 2026-06-29 20:02:220.00 0.00 5.41%
2026-06-30
HCM 2026-06-30 04:02:3912.59 9.33 5.41%
HCM 2026-06-30 06:02:1612.59 7.32 5.41%
HCM 2026-06-30 07:01:4211.94 9.51 5.41%
HCM 2026-06-30 09:01:4312.69 8.47 5.41%
HCM 2026-06-30 10:02:2010.68 10.61 -0.49%
HCM 2026-06-30 11:01:3910.68 10.62 -0.49%
HCM 2026-06-30 12:02:2110.80 10.75 0.49%
HCM 2026-06-30 13:01:4110.81 10.76 0.88%
HCM 2026-06-30 14:02:1010.85 10.79 0.88%
HCM 2026-06-30 15:01:4110.82 10.78 0.69%
HCM 2026-06-30 16:02:1812.00 9.60 0.47%
HCM 2026-06-30 20:02:170.00 0.00 0.47%
2026-07-01
HCM 2026-07-01 04:02:1812.59 4.30 0.47%
HCM 2026-07-01 05:01:4012.59 9.60 0.47%
HCM 2026-07-01 07:01:4112.26 9.60 0.47%
HCM 2026-07-01 09:01:3514.46 7.56 0.47%
HCM 2026-07-01 10:02:1410.87 10.81 0.84%
HCM 2026-07-01 11:01:3910.82 10.78 0.65%
HCM 2026-07-01 12:02:1210.81 10.78 0.19%
HCM 2026-07-01 13:01:3610.81 10.78 0.56%
HCM 2026-07-01 14:02:1910.83 10.80 0.75%
HCM 2026-07-01 15:01:3410.81 10.77 0.56%
HCM 2026-07-01 16:02:1011.92 9.83 0.19%
HCM 2026-07-01 20:02:170.00 0.00 0.19%
2026-07-02
HCM 2026-07-02 04:02:1812.20 9.85 0.19%
HCM 2026-07-02 06:02:1412.59 11.32 0.19%
HCM 2026-07-02 08:02:1712.54 11.32 0.19%
HCM 2026-07-02 09:01:3913.77 11.32 0.19%
HCM 2026-07-02 10:02:1411.54 11.48 6.88%
HCM 2026-07-02 11:01:3911.52 11.49 6.78%
HCM 2026-07-02 12:02:1811.45 11.40 5.86%
HCM 2026-07-02 13:01:4511.41 11.38 5.86%
HCM 2026-07-02 14:02:1611.41 11.33 5.48%
HCM 2026-07-02 15:01:4111.44 11.41 6.04%
HCM 2026-07-02 16:02:0711.58 10.25 6.22%
HCM 2026-07-02 17:01:4311.58 0.00 6.22%
HCM 2026-07-02 18:02:1711.58 10.25 6.22%
HCM 2026-07-02 20:02:200.00 0.00 6.22%
2026-07-06
HCM 2026-07-06 04:02:0213.54 10.78 6.22%
HCM 2026-07-06 05:01:2313.02 10.78 6.22%
HCM 2026-07-06 06:02:0412.86 10.78 6.22%
HCM 2026-07-06 08:02:0211.80 10.78 6.22%
HCM 2026-07-06 10:02:0311.49 11.45 0.28%
HCM 2026-07-06 11:01:3011.67 11.48 1.95%
HCM 2026-07-06 12:02:1011.74 11.70 2.50%
HCM 2026-07-06 13:01:2711.73 11.68 2.50%
HCM 2026-07-06 14:02:0811.73 11.71 2.50%
HCM 2026-07-06 15:01:3711.72 11.63 2.32%
HCM 2026-07-06 16:02:0413.02 11.40 1.92%
HCM 2026-07-06 20:02:130.00 0.00 1.92%
2026-07-07
HCM 2026-07-07 04:02:0612.48 9.85 1.92%
HCM 2026-07-07 05:01:2212.48 10.06 0.00%
HCM 2026-07-07 09:01:2612.48 9.51 0.00%
HCM 2026-07-07 10:02:0711.23 11.15 -3.85%
HCM 2026-07-07 11:01:2711.25 11.10 -3.67%
HCM 2026-07-07 12:01:5411.25 11.07 -4.20%
HCM 2026-07-07 13:01:2911.16 11.14 -4.28%
HCM 2026-07-07 14:02:0711.18 11.14 -4.20%
HCM 2026-07-07 15:01:2911.11 11.07 -4.72%
HCM 2026-07-07 16:02:0012.48 10.07 -4.89%
HCM 2026-07-07 20:02:120.00 0.00 -4.89%
2026-07-08
HCM 2026-07-08 04:02:1613.54 9.88 -4.89%
HCM 2026-07-08 07:01:3812.59 10.16 -4.89%
HCM 2026-07-08 09:01:3714.23 9.03 -4.89%
HCM 2026-07-08 10:02:0311.21 11.15 1.29%
HCM 2026-07-08 11:01:2711.15 11.09 0.26%
HCM 2026-07-08 12:01:5811.14 11.08 0.09%
HCM 2026-07-08 13:01:2711.21 11.14 1.20%
HCM 2026-07-08 14:02:1111.23 11.09 1.20%
HCM 2026-07-08 15:01:3011.18 11.15 0.86%
HCM 2026-07-08 16:02:0513.02 10.10 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.