| HCM | 1970-01-01 03:00:00 | 31.90 | 30.50 | -2.34% |
| HCM | 2020-11-12 15:01:08 | 31.90 | 30.50 | -2.34% |
| HCM | 2020-11-12 16:01:08 | 31.90 | 30.50 | -2.34% |
| HCM | 2020-11-12 17:01:10 | 31.45 | 31.03 | -1.34% |
| HCM | 2020-11-12 18:01:09 | 31.03 | 30.91 | -1.28% |
| HCM | 2020-11-12 19:01:08 | 30.75 | 30.67 | -1.98% |
| HCM | 2020-11-12 20:01:08 | 30.64 | 30.57 | -2.20% |
| HCM | 2020-11-12 21:01:08 | 30.99 | 30.89 | -1.44% |
| HCM | 2020-11-12 22:01:08 | 30.99 | 30.87 | -1.40% |
| HCM | 2020-11-12 23:01:08 | 31.50 | 30.50 | -0.93% |
| HCM | 2020-11-13 01:06:09 | 31.04 | 30.50 | -1.99% |
| HCM | 2020-11-13 02:01:07 | 31.04 | 30.50 | -1.99% |
| HCM | 2020-11-13 03:01:08 | 31.04 | 30.50 | -1.99% |
| HCM | 2020-11-13 04:01:08 | 31.04 | 30.50 | -1.99% |
| HCM | 2020-11-13 05:01:08 | 31.04 | 30.50 | -1.99% |
| HCM | 2020-11-13 06:01:08 | 31.04 | 30.50 | -1.99% |
| HCM | 2020-11-13 07:01:08 | 31.04 | 30.50 | -1.99% |
| HCM | 2020-11-13 08:01:09 | 31.04 | 30.50 | -1.99% |
| HCM | 2020-11-13 09:01:09 | 31.04 | 30.50 | -1.99% |
| HCM | 2020-11-13 10:01:09 | 31.04 | 30.50 | -1.99% |
| HCM | 2020-11-13 11:01:07 | 31.04 | 30.50 | -1.99% |
| HCM | 2020-11-13 12:01:09 | 35.00 | 30.30 | -1.99% |
| HCM | 2020-11-13 13:01:09 | 35.00 | 30.30 | -1.99% |
| HCM | 2020-11-13 14:01:08 | 35.00 | 30.30 | -1.99% |
| HCM | 2020-11-13 15:01:09 | 35.00 | 30.30 | -1.99% |
| HCM | 2020-11-13 16:01:08 | 35.00 | 30.30 | -1.99% |
| HCM | 2020-11-13 17:01:19 | 31.04 | 30.89 | -0.13% |
| HCM | 2020-11-13 18:01:10 | 31.16 | 31.01 | 0.10% |
| HCM | 2020-11-13 19:01:08 | 31.09 | 30.94 | -0.35% |
| HCM | 2020-11-13 20:01:08 | 31.14 | 31.03 | 0.29% |
| HCM | 2020-11-13 21:01:09 | 31.41 | 31.12 | 0.58% |
| HCM | 2020-11-13 22:01:10 | 31.48 | 31.39 | 1.42% |
| HCM | 2020-11-13 23:01:09 | 35.00 | 30.30 | 2.32% |
| HCM | 2020-11-14 01:05:36 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-14 02:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-14 03:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-14 04:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-14 05:01:09 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-14 06:01:09 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-14 07:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-14 08:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-14 09:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-14 10:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-14 11:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-14 12:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-14 13:01:09 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-14 14:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-14 15:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-14 16:01:09 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-14 17:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-14 18:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-14 19:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-14 20:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-14 21:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-14 22:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-14 23:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-15 01:07:51 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-15 02:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-15 03:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-15 04:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-15 05:01:07 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-15 06:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-15 07:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-15 08:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-15 09:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-15 10:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-15 11:01:09 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-15 12:01:09 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-15 13:01:09 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-15 14:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-15 15:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-15 16:01:09 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-15 17:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-15 18:01:09 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-15 19:01:09 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-15 20:01:10 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-15 21:01:09 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-15 22:01:09 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-15 23:01:15 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-16 01:06:30 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-16 02:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-16 03:01:07 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-16 04:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-16 05:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-16 06:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-16 07:01:09 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-16 08:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-16 09:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-16 10:01:08 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-16 11:01:09 | 35.00 | 30.30 | 1.96% |
| HCM | 2020-11-16 12:01:08 | 34.10 | 25.00 | 1.96% |
| HCM | 2020-11-16 13:01:08 | 34.10 | 25.00 | 1.96% |
| HCM | 2020-11-16 14:01:09 | 34.10 | 25.00 | 1.96% |
| HCM | 2020-11-16 15:01:09 | 34.10 | 25.00 | 1.96% |
| HCM | 2020-11-16 16:01:12 | 32.50 | 25.00 | 1.96% |
| HCM | 2020-11-16 17:01:14 | 31.10 | 30.94 | -2.90% |
| HCM | 2020-11-16 18:01:10 | 30.85 | 30.57 | -2.87% |
| HCM | 2020-11-16 19:01:09 | 31.06 | 30.62 | -2.42% |
| HCM | 2020-11-16 20:01:09 | 30.69 | 30.60 | -3.37% |
| HCM | 2020-11-16 21:01:10 | 30.55 | 30.46 | -4.03% |
| HCM | 2020-11-16 22:01:10 | 30.38 | 30.26 | -4.63% |
| HCM | 2020-11-16 23:01:09 | 30.42 | 30.33 | -4.22% |
| HCM | 2020-11-17 01:04:58 | 32.50 | 30.39 | -4.28% |
| HCM | 2020-11-17 02:01:08 | 32.50 | 30.39 | -4.28% |
| HCM | 2020-11-17 03:01:08 | 32.50 | 30.39 | -4.28% |
| HCM | 2020-11-17 04:01:08 | 32.50 | 30.39 | -4.28% |
| HCM | 2020-11-17 05:01:08 | 32.50 | 30.39 | -4.28% |
| HCM | 2020-11-17 06:01:09 | 32.50 | 30.39 | -4.28% |
| HCM | 2020-11-17 07:01:09 | 32.50 | 30.39 | -4.28% |
| HCM | 2020-11-17 08:01:09 | 32.50 | 30.39 | -4.28% |
| HCM | 2020-11-17 09:01:09 | 32.50 | 30.39 | -4.28% |
| HCM | 2020-11-17 10:01:09 | 32.50 | 30.39 | -4.28% |
| HCM | 2020-11-17 11:01:08 | 32.50 | 30.39 | -4.28% |
| HCM | 2020-11-17 12:01:10 | 32.50 | 30.50 | -4.28% |
| HCM | 2020-11-17 13:01:10 | 32.50 | 30.50 | -4.28% |
| HCM | 2020-11-17 14:01:09 | 32.50 | 30.60 | -4.28% |
| HCM | 2020-11-17 15:01:10 | 32.50 | 30.60 | -4.28% |
| HCM | 2020-11-17 16:01:10 | 32.50 | 30.60 | -4.28% |
| HCM | 2020-11-17 17:02:22 | 30.48 | 30.21 | -1.22% |
| HCM | 2020-11-17 18:01:09 | 30.14 | 30.03 | -1.18% |
| HCM | 2020-11-17 19:01:10 | 30.14 | 29.94 | 1.02% |
| HCM | 2020-11-17 20:01:08 | 30.14 | 30.07 | 0.33% |
| HCM | 2020-11-17 21:01:09 | 30.85 | 30.55 | 0.95% |
| HCM | 2020-11-17 22:01:09 | 30.78 | 30.64 | 1.48% |
| HCM | 2020-11-17 23:01:09 | 31.14 | 31.08 | 2.63% |
| HCM | 2020-11-18 01:04:26 | 32.50 | 29.60 | 2.76% |
| HCM | 2020-11-18 02:02:04 | 32.50 | 29.60 | 2.76% |
| HCM | 2020-11-18 03:01:08 | 32.50 | 29.60 | 2.76% |
| HCM | 2020-11-18 04:01:07 | 32.50 | 29.60 | 2.76% |
| HCM | 2020-11-18 05:01:09 | 32.50 | 29.60 | 2.76% |
| HCM | 2020-11-18 06:01:08 | 32.50 | 29.60 | 2.76% |
| HCM | 2020-11-18 07:01:10 | 32.50 | 29.60 | 2.76% |
| HCM | 2020-11-18 08:01:09 | 32.50 | 29.60 | 2.76% |
| HCM | 2020-11-18 09:01:08 | 32.50 | 29.60 | 2.76% |
| HCM | 2020-11-18 10:01:09 | 32.50 | 29.60 | 2.76% |
| HCM | 2020-11-18 11:01:09 | 32.50 | 29.60 | 2.76% |
| HCM | 2020-11-18 12:01:09 | 32.60 | 29.10 | 2.76% |
| HCM | 2020-11-18 13:01:10 | 32.60 | 29.10 | 2.76% |
| HCM | 2020-11-18 14:01:09 | 32.60 | 29.10 | 2.76% |
| HCM | 2020-11-18 15:01:10 | 32.60 | 29.10 | 2.76% |
| HCM | 2020-11-18 16:01:11 | 32.60 | 29.10 | 2.76% |
| HCM | 2020-11-18 17:02:03 | 30.75 | 30.56 | -1.86% |
| HCM | 2020-11-18 18:01:11 | 31.09 | 30.91 | -0.83% |
| HCM | 2020-11-18 19:01:09 | 30.56 | 30.52 | -2.27% |
| HCM | 2020-11-18 20:01:09 | 30.49 | 30.43 | -2.59% |
| HCM | 2020-11-18 21:01:09 | 30.53 | 30.46 | -2.37% |
| HCM | 2020-11-18 22:01:10 | 30.37 | 30.33 | -2.78% |
| HCM | 2020-11-18 23:01:09 | 30.11 | 30.00 | -3.97% |
| HCM | 2020-11-19 01:04:30 | 32.20 | 29.80 | -3.65% |
| HCM | 2020-11-19 02:01:08 | 32.20 | 29.80 | -3.65% |
| HCM | 2020-11-19 03:01:09 | 31.11 | 31.04 | -3.65% |
| HCM | 2020-11-19 04:01:09 | 30.73 | 30.59 | -3.65% |
| HCM | 2020-11-19 05:01:09 | 30.59 | 30.53 | -3.65% |
| HCM | 2020-11-19 06:01:09 | 30.67 | 30.62 | -3.65% |
| HCM | 2020-11-19 07:01:10 | 30.55 | 30.47 | -3.65% |
| HCM | 2020-11-19 08:01:08 | 30.56 | 30.49 | -3.65% |
| HCM | 2020-11-19 09:01:09 | 30.42 | 30.37 | -3.65% |
| HCM | 2020-11-19 10:01:09 | 30.21 | 30.15 | -3.65% |
| HCM | 2020-11-19 11:01:10 | 30.19 | 29.64 | -3.65% |
| HCM | 2020-11-19 12:01:09 | 35.00 | 25.00 | -3.65% |
| HCM | 2020-11-19 13:01:08 | 35.00 | 25.00 | -3.65% |
| HCM | 2020-11-19 14:01:10 | 35.00 | 25.00 | -3.65% |
| HCM | 2020-11-19 15:01:10 | 35.00 | 25.00 | -3.65% |
| HCM | 2020-11-19 16:01:09 | 35.00 | 29.60 | -3.65% |
| HCM | 2020-11-19 17:01:57 | 29.99 | 29.78 | -1.03% |
| HCM | 2020-11-19 18:01:11 | 29.89 | 29.76 | -1.10% |
| HCM | 2020-11-19 19:01:23 | 29.88 | 29.82 | -0.76% |
| HCM | 2020-11-19 20:01:09 | 29.97 | 29.91 | -0.63% |
| HCM | 2020-11-19 21:01:09 | 30.11 | 30.01 | -0.33% |
| HCM | 2020-11-19 22:01:09 | 30.53 | 30.42 | 1.40% |
| HCM | 2020-11-19 23:01:09 | 30.41 | 30.36 | 0.93% |
| HCM | 2020-11-20 01:05:03 | 35.00 | 29.71 | 1.30% |
| HCM | 2020-11-20 02:01:09 | 35.00 | 29.71 | 1.30% |
| HCM | 2020-11-20 03:01:08 | 35.00 | 29.55 | 1.30% |
| HCM | 2020-11-20 04:01:08 | 35.00 | 29.55 | 1.30% |
| HCM | 2020-11-20 05:01:08 | 35.00 | 29.55 | 1.30% |
| HCM | 2020-11-20 06:01:08 | 35.00 | 29.55 | 1.30% |
| HCM | 2020-11-20 07:01:08 | 35.00 | 29.55 | 1.30% |
| HCM | 2020-11-20 08:01:09 | 35.00 | 29.55 | 1.30% |
| HCM | 2020-11-20 09:01:10 | 35.00 | 29.55 | 1.30% |
| HCM | 2020-11-20 10:01:10 | 35.00 | 29.55 | 1.30% |
| HCM | 2020-11-20 11:01:08 | 35.00 | 29.55 | 1.30% |
| HCM | 2020-11-20 12:01:09 | 35.00 | 29.30 | 1.30% |
| HCM | 2020-11-20 13:01:11 | 35.00 | 29.30 | 1.30% |
| HCM | 2020-11-20 14:01:09 | 35.00 | 29.30 | 1.30% |
| HCM | 2020-11-20 15:01:10 | 35.00 | 29.30 | 1.30% |
| HCM | 2020-11-20 16:01:10 | 35.00 | 29.30 | 1.30% |
| HCM | 2020-11-20 17:01:22 | 30.51 | 30.40 | -0.03% |
| HCM | 2020-11-20 18:01:10 | 30.06 | 29.96 | -1.32% |
| HCM | 2020-11-20 19:01:10 | 30.20 | 30.10 | -0.89% |
| HCM | 2020-11-20 20:01:08 | 30.08 | 30.04 | -1.22% |
| HCM | 2020-11-20 21:01:10 | 30.17 | 30.13 | -0.79% |
| HCM | 2020-11-20 22:01:10 | 30.06 | 29.99 | -1.32% |
| HCM | 2020-11-20 23:01:08 | 29.97 | 29.89 | -1.48% |
| HCM | 2020-11-21 01:04:39 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-21 02:01:08 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-21 03:01:08 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-21 04:01:08 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-21 05:01:08 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-21 06:01:08 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-21 07:01:09 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-21 08:01:09 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-21 09:01:07 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-21 10:01:09 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-21 11:01:09 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-21 12:01:09 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-21 13:01:09 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-21 14:01:09 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-21 15:01:09 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-21 16:01:09 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-21 17:01:08 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-21 18:01:09 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-21 19:01:09 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-21 20:01:10 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-21 21:01:10 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-21 22:01:09 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-21 23:01:08 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-22 01:06:20 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-22 02:01:08 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-22 03:01:07 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-22 04:01:07 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-22 05:01:07 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-22 06:01:08 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-22 07:01:08 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-22 08:01:08 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-22 09:01:08 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-22 10:01:08 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-22 11:01:08 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-22 12:01:09 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-22 13:01:09 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-22 14:01:09 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-22 15:01:09 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-22 16:01:09 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-22 17:01:09 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-22 18:01:09 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-22 19:01:12 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-22 20:01:08 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-22 21:01:09 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-22 22:01:08 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-22 23:01:13 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-23 01:05:34 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-23 02:01:08 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-23 03:01:07 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-23 04:01:08 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-23 05:01:09 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-23 06:01:08 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-23 07:01:10 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-23 08:01:09 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-23 09:01:09 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-23 10:01:10 | 35.00 | 29.50 | -1.71% |
| HCM | 2020-11-23 11:01:09 | 30.36 | 29.87 | -1.71% |
| HCM | 2020-11-23 12:01:11 | 35.00 | 29.90 | -1.71% |
| HCM | 2020-11-23 13:01:09 | 30.35 | 29.94 | -1.71% |
| HCM | 2020-11-23 14:01:09 | 35.00 | 29.90 | -1.71% |
| HCM | 2020-11-23 15:01:11 | 35.00 | 29.90 | -1.64% |
| HCM | 2020-11-23 16:01:10 | 35.00 | 29.90 | -1.71% |
| HCM | 2020-11-23 17:01:15 | 30.23 | 30.08 | 0.50% |
| HCM | 2020-11-23 18:01:12 | 30.44 | 30.34 | 1.50% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83