HCM 1970-01-01 03:00:0031.90 30.50 -2.34%
HCM 2020-11-12 15:01:0831.90 30.50 -2.34%
HCM 2020-11-12 16:01:0831.90 30.50 -2.34%
HCM 2020-11-12 17:01:1031.45 31.03 -1.34%
HCM 2020-11-12 18:01:0931.03 30.91 -1.28%
HCM 2020-11-12 19:01:0830.75 30.67 -1.98%
HCM 2020-11-12 20:01:0830.64 30.57 -2.20%
HCM 2020-11-12 21:01:0830.99 30.89 -1.44%
HCM 2020-11-12 22:01:0830.99 30.87 -1.40%
HCM 2020-11-12 23:01:0831.50 30.50 -0.93%
HCM 2020-11-13 01:06:0931.04 30.50 -1.99%
HCM 2020-11-13 02:01:0731.04 30.50 -1.99%
HCM 2020-11-13 03:01:0831.04 30.50 -1.99%
HCM 2020-11-13 04:01:0831.04 30.50 -1.99%
HCM 2020-11-13 05:01:0831.04 30.50 -1.99%
HCM 2020-11-13 06:01:0831.04 30.50 -1.99%
HCM 2020-11-13 07:01:0831.04 30.50 -1.99%
HCM 2020-11-13 08:01:0931.04 30.50 -1.99%
HCM 2020-11-13 09:01:0931.04 30.50 -1.99%
HCM 2020-11-13 10:01:0931.04 30.50 -1.99%
HCM 2020-11-13 11:01:0731.04 30.50 -1.99%
HCM 2020-11-13 12:01:0935.00 30.30 -1.99%
HCM 2020-11-13 13:01:0935.00 30.30 -1.99%
HCM 2020-11-13 14:01:0835.00 30.30 -1.99%
HCM 2020-11-13 15:01:0935.00 30.30 -1.99%
HCM 2020-11-13 16:01:0835.00 30.30 -1.99%
HCM 2020-11-13 17:01:1931.04 30.89 -0.13%
HCM 2020-11-13 18:01:1031.16 31.01 0.10%
HCM 2020-11-13 19:01:0831.09 30.94 -0.35%
HCM 2020-11-13 20:01:0831.14 31.03 0.29%
HCM 2020-11-13 21:01:0931.41 31.12 0.58%
HCM 2020-11-13 22:01:1031.48 31.39 1.42%
HCM 2020-11-13 23:01:0935.00 30.30 2.32%
HCM 2020-11-14 01:05:3635.00 30.30 1.96%
HCM 2020-11-14 02:01:0835.00 30.30 1.96%
HCM 2020-11-14 03:01:0835.00 30.30 1.96%
HCM 2020-11-14 04:01:0835.00 30.30 1.96%
HCM 2020-11-14 05:01:0935.00 30.30 1.96%
HCM 2020-11-14 06:01:0935.00 30.30 1.96%
HCM 2020-11-14 07:01:0835.00 30.30 1.96%
HCM 2020-11-14 08:01:0835.00 30.30 1.96%
HCM 2020-11-14 09:01:0835.00 30.30 1.96%
HCM 2020-11-14 10:01:0835.00 30.30 1.96%
HCM 2020-11-14 11:01:0835.00 30.30 1.96%
HCM 2020-11-14 12:01:0835.00 30.30 1.96%
HCM 2020-11-14 13:01:0935.00 30.30 1.96%
HCM 2020-11-14 14:01:0835.00 30.30 1.96%
HCM 2020-11-14 15:01:0835.00 30.30 1.96%
HCM 2020-11-14 16:01:0935.00 30.30 1.96%
HCM 2020-11-14 17:01:0835.00 30.30 1.96%
HCM 2020-11-14 18:01:0835.00 30.30 1.96%
HCM 2020-11-14 19:01:0835.00 30.30 1.96%
HCM 2020-11-14 20:01:0835.00 30.30 1.96%
HCM 2020-11-14 21:01:0835.00 30.30 1.96%
HCM 2020-11-14 22:01:0835.00 30.30 1.96%
HCM 2020-11-14 23:01:0835.00 30.30 1.96%
HCM 2020-11-15 01:07:5135.00 30.30 1.96%
HCM 2020-11-15 02:01:0835.00 30.30 1.96%
HCM 2020-11-15 03:01:0835.00 30.30 1.96%
HCM 2020-11-15 04:01:0835.00 30.30 1.96%
HCM 2020-11-15 05:01:0735.00 30.30 1.96%
HCM 2020-11-15 06:01:0835.00 30.30 1.96%
HCM 2020-11-15 07:01:0835.00 30.30 1.96%
HCM 2020-11-15 08:01:0835.00 30.30 1.96%
HCM 2020-11-15 09:01:0835.00 30.30 1.96%
HCM 2020-11-15 10:01:0835.00 30.30 1.96%
HCM 2020-11-15 11:01:0935.00 30.30 1.96%
HCM 2020-11-15 12:01:0935.00 30.30 1.96%
HCM 2020-11-15 13:01:0935.00 30.30 1.96%
HCM 2020-11-15 14:01:0835.00 30.30 1.96%
HCM 2020-11-15 15:01:0835.00 30.30 1.96%
HCM 2020-11-15 16:01:0935.00 30.30 1.96%
HCM 2020-11-15 17:01:0835.00 30.30 1.96%
HCM 2020-11-15 18:01:0935.00 30.30 1.96%
HCM 2020-11-15 19:01:0935.00 30.30 1.96%
HCM 2020-11-15 20:01:1035.00 30.30 1.96%
HCM 2020-11-15 21:01:0935.00 30.30 1.96%
HCM 2020-11-15 22:01:0935.00 30.30 1.96%
HCM 2020-11-15 23:01:1535.00 30.30 1.96%
HCM 2020-11-16 01:06:3035.00 30.30 1.96%
HCM 2020-11-16 02:01:0835.00 30.30 1.96%
HCM 2020-11-16 03:01:0735.00 30.30 1.96%
HCM 2020-11-16 04:01:0835.00 30.30 1.96%
HCM 2020-11-16 05:01:0835.00 30.30 1.96%
HCM 2020-11-16 06:01:0835.00 30.30 1.96%
HCM 2020-11-16 07:01:0935.00 30.30 1.96%
HCM 2020-11-16 08:01:0835.00 30.30 1.96%
HCM 2020-11-16 09:01:0835.00 30.30 1.96%
HCM 2020-11-16 10:01:0835.00 30.30 1.96%
HCM 2020-11-16 11:01:0935.00 30.30 1.96%
HCM 2020-11-16 12:01:0834.10 25.00 1.96%
HCM 2020-11-16 13:01:0834.10 25.00 1.96%
HCM 2020-11-16 14:01:0934.10 25.00 1.96%
HCM 2020-11-16 15:01:0934.10 25.00 1.96%
HCM 2020-11-16 16:01:1232.50 25.00 1.96%
HCM 2020-11-16 17:01:1431.10 30.94 -2.90%
HCM 2020-11-16 18:01:1030.85 30.57 -2.87%
HCM 2020-11-16 19:01:0931.06 30.62 -2.42%
HCM 2020-11-16 20:01:0930.69 30.60 -3.37%
HCM 2020-11-16 21:01:1030.55 30.46 -4.03%
HCM 2020-11-16 22:01:1030.38 30.26 -4.63%
HCM 2020-11-16 23:01:0930.42 30.33 -4.22%
HCM 2020-11-17 01:04:5832.50 30.39 -4.28%
HCM 2020-11-17 02:01:0832.50 30.39 -4.28%
HCM 2020-11-17 03:01:0832.50 30.39 -4.28%
HCM 2020-11-17 04:01:0832.50 30.39 -4.28%
HCM 2020-11-17 05:01:0832.50 30.39 -4.28%
HCM 2020-11-17 06:01:0932.50 30.39 -4.28%
HCM 2020-11-17 07:01:0932.50 30.39 -4.28%
HCM 2020-11-17 08:01:0932.50 30.39 -4.28%
HCM 2020-11-17 09:01:0932.50 30.39 -4.28%
HCM 2020-11-17 10:01:0932.50 30.39 -4.28%
HCM 2020-11-17 11:01:0832.50 30.39 -4.28%
HCM 2020-11-17 12:01:1032.50 30.50 -4.28%
HCM 2020-11-17 13:01:1032.50 30.50 -4.28%
HCM 2020-11-17 14:01:0932.50 30.60 -4.28%
HCM 2020-11-17 15:01:1032.50 30.60 -4.28%
HCM 2020-11-17 16:01:1032.50 30.60 -4.28%
HCM 2020-11-17 17:02:2230.48 30.21 -1.22%
HCM 2020-11-17 18:01:0930.14 30.03 -1.18%
HCM 2020-11-17 19:01:1030.14 29.94 1.02%
HCM 2020-11-17 20:01:0830.14 30.07 0.33%
HCM 2020-11-17 21:01:0930.85 30.55 0.95%
HCM 2020-11-17 22:01:0930.78 30.64 1.48%
HCM 2020-11-17 23:01:0931.14 31.08 2.63%
HCM 2020-11-18 01:04:2632.50 29.60 2.76%
HCM 2020-11-18 02:02:0432.50 29.60 2.76%
HCM 2020-11-18 03:01:0832.50 29.60 2.76%
HCM 2020-11-18 04:01:0732.50 29.60 2.76%
HCM 2020-11-18 05:01:0932.50 29.60 2.76%
HCM 2020-11-18 06:01:0832.50 29.60 2.76%
HCM 2020-11-18 07:01:1032.50 29.60 2.76%
HCM 2020-11-18 08:01:0932.50 29.60 2.76%
HCM 2020-11-18 09:01:0832.50 29.60 2.76%
HCM 2020-11-18 10:01:0932.50 29.60 2.76%
HCM 2020-11-18 11:01:0932.50 29.60 2.76%
HCM 2020-11-18 12:01:0932.60 29.10 2.76%
HCM 2020-11-18 13:01:1032.60 29.10 2.76%
HCM 2020-11-18 14:01:0932.60 29.10 2.76%
HCM 2020-11-18 15:01:1032.60 29.10 2.76%
HCM 2020-11-18 16:01:1132.60 29.10 2.76%
HCM 2020-11-18 17:02:0330.75 30.56 -1.86%
HCM 2020-11-18 18:01:1131.09 30.91 -0.83%
HCM 2020-11-18 19:01:0930.56 30.52 -2.27%
HCM 2020-11-18 20:01:0930.49 30.43 -2.59%
HCM 2020-11-18 21:01:0930.53 30.46 -2.37%
HCM 2020-11-18 22:01:1030.37 30.33 -2.78%
HCM 2020-11-18 23:01:0930.11 30.00 -3.97%
HCM 2020-11-19 01:04:3032.20 29.80 -3.65%
HCM 2020-11-19 02:01:0832.20 29.80 -3.65%
HCM 2020-11-19 03:01:0931.11 31.04 -3.65%
HCM 2020-11-19 04:01:0930.73 30.59 -3.65%
HCM 2020-11-19 05:01:0930.59 30.53 -3.65%
HCM 2020-11-19 06:01:0930.67 30.62 -3.65%
HCM 2020-11-19 07:01:1030.55 30.47 -3.65%
HCM 2020-11-19 08:01:0830.56 30.49 -3.65%
HCM 2020-11-19 09:01:0930.42 30.37 -3.65%
HCM 2020-11-19 10:01:0930.21 30.15 -3.65%
HCM 2020-11-19 11:01:1030.19 29.64 -3.65%
HCM 2020-11-19 12:01:0935.00 25.00 -3.65%
HCM 2020-11-19 13:01:0835.00 25.00 -3.65%
HCM 2020-11-19 14:01:1035.00 25.00 -3.65%
HCM 2020-11-19 15:01:1035.00 25.00 -3.65%
HCM 2020-11-19 16:01:0935.00 29.60 -3.65%
HCM 2020-11-19 17:01:5729.99 29.78 -1.03%
HCM 2020-11-19 18:01:1129.89 29.76 -1.10%
HCM 2020-11-19 19:01:2329.88 29.82 -0.76%
HCM 2020-11-19 20:01:0929.97 29.91 -0.63%
HCM 2020-11-19 21:01:0930.11 30.01 -0.33%
HCM 2020-11-19 22:01:0930.53 30.42 1.40%
HCM 2020-11-19 23:01:0930.41 30.36 0.93%
HCM 2020-11-20 01:05:0335.00 29.71 1.30%
HCM 2020-11-20 02:01:0935.00 29.71 1.30%
HCM 2020-11-20 03:01:0835.00 29.55 1.30%
HCM 2020-11-20 04:01:0835.00 29.55 1.30%
HCM 2020-11-20 05:01:0835.00 29.55 1.30%
HCM 2020-11-20 06:01:0835.00 29.55 1.30%
HCM 2020-11-20 07:01:0835.00 29.55 1.30%
HCM 2020-11-20 08:01:0935.00 29.55 1.30%
HCM 2020-11-20 09:01:1035.00 29.55 1.30%
HCM 2020-11-20 10:01:1035.00 29.55 1.30%
HCM 2020-11-20 11:01:0835.00 29.55 1.30%
HCM 2020-11-20 12:01:0935.00 29.30 1.30%
HCM 2020-11-20 13:01:1135.00 29.30 1.30%
HCM 2020-11-20 14:01:0935.00 29.30 1.30%
HCM 2020-11-20 15:01:1035.00 29.30 1.30%
HCM 2020-11-20 16:01:1035.00 29.30 1.30%
HCM 2020-11-20 17:01:2230.51 30.40 -0.03%
HCM 2020-11-20 18:01:1030.06 29.96 -1.32%
HCM 2020-11-20 19:01:1030.20 30.10 -0.89%
HCM 2020-11-20 20:01:0830.08 30.04 -1.22%
HCM 2020-11-20 21:01:1030.17 30.13 -0.79%
HCM 2020-11-20 22:01:1030.06 29.99 -1.32%
HCM 2020-11-20 23:01:0829.97 29.89 -1.48%
HCM 2020-11-21 01:04:3935.00 29.50 -1.71%
HCM 2020-11-21 02:01:0835.00 29.50 -1.71%
HCM 2020-11-21 03:01:0835.00 29.50 -1.71%
HCM 2020-11-21 04:01:0835.00 29.50 -1.71%
HCM 2020-11-21 05:01:0835.00 29.50 -1.71%
HCM 2020-11-21 06:01:0835.00 29.50 -1.71%
HCM 2020-11-21 07:01:0935.00 29.50 -1.71%
HCM 2020-11-21 08:01:0935.00 29.50 -1.71%
HCM 2020-11-21 09:01:0735.00 29.50 -1.71%
HCM 2020-11-21 10:01:0935.00 29.50 -1.71%
HCM 2020-11-21 11:01:0935.00 29.50 -1.71%
HCM 2020-11-21 12:01:0935.00 29.50 -1.71%
HCM 2020-11-21 13:01:0935.00 29.50 -1.71%
HCM 2020-11-21 14:01:0935.00 29.50 -1.71%
HCM 2020-11-21 15:01:0935.00 29.50 -1.71%
HCM 2020-11-21 16:01:0935.00 29.50 -1.71%
HCM 2020-11-21 17:01:0835.00 29.50 -1.71%
HCM 2020-11-21 18:01:0935.00 29.50 -1.71%
HCM 2020-11-21 19:01:0935.00 29.50 -1.71%
HCM 2020-11-21 20:01:1035.00 29.50 -1.71%
HCM 2020-11-21 21:01:1035.00 29.50 -1.71%
HCM 2020-11-21 22:01:0935.00 29.50 -1.71%
HCM 2020-11-21 23:01:0835.00 29.50 -1.71%
HCM 2020-11-22 01:06:2035.00 29.50 -1.71%
HCM 2020-11-22 02:01:0835.00 29.50 -1.71%
HCM 2020-11-22 03:01:0735.00 29.50 -1.71%
HCM 2020-11-22 04:01:0735.00 29.50 -1.71%
HCM 2020-11-22 05:01:0735.00 29.50 -1.71%
HCM 2020-11-22 06:01:0835.00 29.50 -1.71%
HCM 2020-11-22 07:01:0835.00 29.50 -1.71%
HCM 2020-11-22 08:01:0835.00 29.50 -1.71%
HCM 2020-11-22 09:01:0835.00 29.50 -1.71%
HCM 2020-11-22 10:01:0835.00 29.50 -1.71%
HCM 2020-11-22 11:01:0835.00 29.50 -1.71%
HCM 2020-11-22 12:01:0935.00 29.50 -1.71%
HCM 2020-11-22 13:01:0935.00 29.50 -1.71%
HCM 2020-11-22 14:01:0935.00 29.50 -1.71%
HCM 2020-11-22 15:01:0935.00 29.50 -1.71%
HCM 2020-11-22 16:01:0935.00 29.50 -1.71%
HCM 2020-11-22 17:01:0935.00 29.50 -1.71%
HCM 2020-11-22 18:01:0935.00 29.50 -1.71%
HCM 2020-11-22 19:01:1235.00 29.50 -1.71%
HCM 2020-11-22 20:01:0835.00 29.50 -1.71%
HCM 2020-11-22 21:01:0935.00 29.50 -1.71%
HCM 2020-11-22 22:01:0835.00 29.50 -1.71%
HCM 2020-11-22 23:01:1335.00 29.50 -1.71%
HCM 2020-11-23 01:05:3435.00 29.50 -1.71%
HCM 2020-11-23 02:01:0835.00 29.50 -1.71%
HCM 2020-11-23 03:01:0735.00 29.50 -1.71%
HCM 2020-11-23 04:01:0835.00 29.50 -1.71%
HCM 2020-11-23 05:01:0935.00 29.50 -1.71%
HCM 2020-11-23 06:01:0835.00 29.50 -1.71%
HCM 2020-11-23 07:01:1035.00 29.50 -1.71%
HCM 2020-11-23 08:01:0935.00 29.50 -1.71%
HCM 2020-11-23 09:01:0935.00 29.50 -1.71%
HCM 2020-11-23 10:01:1035.00 29.50 -1.71%
HCM 2020-11-23 11:01:0930.36 29.87 -1.71%
HCM 2020-11-23 12:01:1135.00 29.90 -1.71%
HCM 2020-11-23 13:01:0930.35 29.94 -1.71%
HCM 2020-11-23 14:01:0935.00 29.90 -1.71%
HCM 2020-11-23 15:01:1135.00 29.90 -1.64%
HCM 2020-11-23 16:01:1035.00 29.90 -1.71%
HCM 2020-11-23 17:01:1530.23 30.08 0.50%
HCM 2020-11-23 18:01:1230.44 30.34 1.50%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83