$HCM: Hutchison China MediTech Limited - American Depositary Shares
| |
2022-10-27
| | HCM | 2022-10-27 13:00:32 | | 8.92 | 8.88 | 1.83% | | HCM | 2022-10-27 14:00:51 | | 8.87 | 8.80 | 0.78% | | HCM | 2022-10-27 15:00:29 | | 8.82 | 8.79 | 0.78% | | HCM | 2022-10-27 16:00:53 | | 8.60 | 8.50 | 12.42% | | HCM | 2022-10-27 17:00:45 | | 9.00 | 8.50 | 10.84% | | HCM | 2022-10-27 18:01:03 | | 9.00 | 7.67 | 10.84% | | HCM | 2022-10-27 20:00:56 | | 0.00 | 0.00 | 10.84% | 2022-10-28
| | HCM | 2022-10-28 04:01:05 | | 11.20 | 7.67 | 10.84% | | HCM | 2022-10-28 05:00:35 | | 8.35 | 7.67 | 10.84% | | HCM | 2022-10-28 08:01:01 | | 8.41 | 7.67 | 10.84% | | HCM | 2022-10-28 09:00:48 | | 8.30 | 7.81 | 10.84% | | HCM | 2022-10-28 10:01:09 | | 8.37 | 8.35 | -3.20% | | HCM | 2022-10-28 11:00:45 | | 8.53 | 8.50 | -1.60% | | HCM | 2022-10-28 12:01:10 | | 8.55 | 8.47 | -1.83% | | HCM | 2022-10-28 13:00:49 | | 8.62 | 8.60 | -0.57% | | HCM | 2022-10-28 14:00:56 | | 8.68 | 8.66 | 0.23% | | HCM | 2022-10-28 15:01:03 | | 8.71 | 8.68 | 0.46% | | HCM | 2022-10-28 16:00:36 | | 8.80 | 8.50 | -1.60% | | HCM | 2022-10-28 17:00:49 | | 8.80 | 8.50 | -1.62% | | HCM | 2022-10-28 18:00:29 | | 8.80 | 8.15 | -1.62% | | HCM | 2022-10-28 19:00:32 | | 8.80 | 8.15 | -1.60% | | HCM | 2022-10-28 20:01:03 | | 0.00 | 0.00 | -1.60% | | HCM | 2022-10-28 22:03:12 | | 0.00 | 0.00 | -1.62% | 2022-10-31
| | HCM | 2022-10-31 04:00:30 | | 13.23 | 0.00 | -1.62% | | HCM | 2022-10-31 05:00:28 | | 10.01 | 8.25 | -1.62% | | HCM | 2022-10-31 08:00:22 | | 9.00 | 8.25 | -1.62% | | HCM | 2022-10-31 09:00:47 | | 8.72 | 8.25 | -1.62% | | HCM | 2022-10-31 10:00:47 | | 9.03 | 8.99 | 4.62% | | HCM | 2022-10-31 11:00:26 | | 8.93 | 8.90 | 3.82% | | HCM | 2022-10-31 12:00:29 | | 8.92 | 8.90 | 3.47% | | HCM | 2022-10-31 13:00:52 | | 8.95 | 8.92 | 3.82% | | HCM | 2022-10-31 14:01:10 | | 9.12 | 9.06 | 5.20% | | HCM | 2022-10-31 15:01:10 | | 9.02 | 9.00 | 4.51% | | HCM | 2022-10-31 16:00:23 | | 9.40 | 7.76 | 2.20% | | HCM | 2022-10-31 20:00:22 | | 0.00 | 0.00 | 2.20% | 2022-11-01
| | HCM | 2022-11-01 04:01:07 | | 11.20 | 7.67 | 2.20% | | HCM | 2022-11-01 05:01:01 | | 10.01 | 8.90 | 2.20% | | HCM | 2022-11-01 06:00:47 | | 10.01 | 9.00 | 2.20% | | HCM | 2022-11-01 08:00:54 | | 9.60 | 9.00 | 2.20% | | HCM | 2022-11-01 09:01:15 | | 9.59 | 9.01 | 2.20% | | HCM | 2022-11-01 10:00:22 | | 8.97 | 8.94 | 1.28% | | HCM | 2022-11-01 11:01:09 | | 8.79 | 8.75 | -0.93% | | HCM | 2022-11-01 12:00:33 | | 8.77 | 8.74 | -1.04% | | HCM | 2022-11-01 13:00:52 | | 8.76 | 8.74 | -0.93% | | HCM | 2022-11-01 14:00:42 | | 8.78 | 8.76 | -0.70% | | HCM | 2022-11-01 15:00:23 | | 8.72 | 8.70 | -1.39% | | HCM | 2022-11-01 16:00:37 | | 11.10 | 7.67 | -0.23% | | HCM | 2022-11-01 20:00:41 | | 0.00 | 0.00 | -0.23% | 2022-11-02
| | HCM | 2022-11-02 04:00:20 | | 13.23 | 0.00 | -0.23% | | HCM | 2022-11-02 05:00:24 | | 9.90 | 8.42 | -0.23% | | HCM | 2022-11-02 07:00:32 | | 9.38 | 8.50 | -0.23% | | HCM | 2022-11-02 08:00:33 | | 8.90 | 8.42 | -0.23% | | HCM | 2022-11-02 09:00:26 | | 8.89 | 8.76 | 2.94% | | HCM | 2022-11-02 10:00:57 | | 9.05 | 8.97 | 4.41% | | HCM | 2022-11-02 11:00:25 | | 8.87 | 8.85 | 2.94% | | HCM | 2022-11-02 12:00:28 | | 8.84 | 8.81 | 2.49% | | HCM | 2022-11-02 13:00:28 | | 8.85 | 8.83 | 2.71% | | HCM | 2022-11-02 14:00:23 | | 8.83 | 8.80 | 2.38% | | HCM | 2022-11-02 15:00:52 | | 8.77 | 8.75 | 1.70% | | HCM | 2022-11-02 16:00:23 | | 9.38 | 8.60 | -2.04% | | HCM | 2022-11-02 17:00:21 | | 9.38 | 8.60 | -2.09% | | HCM | 2022-11-02 20:00:31 | | 0.00 | 0.00 | -2.09% | 2022-11-03
| | HCM | 2022-11-03 04:01:00 | | 11.10 | 7.67 | -2.09% | | HCM | 2022-11-03 05:00:23 | | 10.01 | 7.67 | -2.09% | | HCM | 2022-11-03 07:00:43 | | 9.50 | 7.67 | -2.09% | | HCM | 2022-11-03 09:00:53 | | 8.99 | 8.26 | -2.09% | | HCM | 2022-11-03 10:00:39 | | 8.58 | 8.55 | -0.93% | | HCM | 2022-11-03 11:00:23 | | 8.78 | 8.74 | 1.16% | | HCM | 2022-11-03 12:00:53 | | 8.62 | 8.58 | -0.70% | | HCM | 2022-11-03 13:00:38 | | 8.56 | 8.54 | -1.28% | | HCM | 2022-11-03 14:00:23 | | 8.54 | 8.52 | -1.51% | | HCM | 2022-11-03 15:00:44 | | 8.46 | 8.44 | -2.21% | | HCM | 2022-11-03 16:01:24 | | 9.50 | 8.00 | -0.81% | | HCM | 2022-11-03 18:00:58 | | 9.50 | 8.11 | -0.81% | | HCM | 2022-11-03 20:00:32 | | 0.00 | 0.00 | -0.81% | 2022-11-04
| | HCM | 2022-11-04 04:00:30 | | 13.23 | 0.00 | -0.81% | | HCM | 2022-11-04 05:00:20 | | 9.66 | 8.55 | -0.81% | | HCM | 2022-11-04 10:00:53 | | 8.92 | 8.84 | 8.55% | | HCM | 2022-11-04 11:00:43 | | 8.97 | 8.94 | 5.08% | | HCM | 2022-11-04 12:00:37 | | 8.83 | 8.81 | 3.46% | | HCM | 2022-11-04 13:00:47 | | 8.91 | 8.89 | 4.16% | | HCM | 2022-11-04 14:00:36 | | 8.78 | 8.75 | 2.89% | | HCM | 2022-11-04 15:00:52 | | 8.89 | 8.87 | 4.04% | | HCM | 2022-11-04 16:00:55 | | 9.50 | 8.55 | 2.31% | | HCM | 2022-11-04 17:00:51 | | 9.50 | 8.55 | 2.34% | | HCM | 2022-11-04 20:00:22 | | 0.00 | 0.00 | 2.34% | 2022-11-07
| | HCM | 2022-11-07 05:00:21 | | 9.97 | 0.00 | 2.34% | | HCM | 2022-11-07 06:00:23 | | 9.58 | 9.08 | 2.34% | | HCM | 2022-11-07 07:01:04 | | 9.70 | 9.31 | 2.34% | | HCM | 2022-11-07 09:00:32 | | 9.48 | 9.35 | 2.34% | | HCM | 2022-11-07 10:00:31 | | 9.47 | 9.35 | 2.34% | | HCM | 2022-11-07 11:00:24 | | 9.93 | 9.91 | 12.43% | | HCM | 2022-11-07 12:00:55 | | 10.46 | 10.45 | 18.76% | | HCM | 2022-11-07 13:00:37 | | 9.87 | 9.81 | 12.43% | | HCM | 2022-11-07 14:01:10 | | 10.09 | 10.04 | 14.19% | | HCM | 2022-11-07 15:00:50 | | 10.20 | 10.17 | 15.47% | | HCM | 2022-11-07 16:00:24 | | 10.26 | 10.24 | 16.41% | | HCM | 2022-11-07 17:00:30 | | 10.69 | 9.00 | 20.28% | | HCM | 2022-11-07 18:00:22 | | 10.35 | 9.00 | 19.53% | | HCM | 2022-11-07 19:00:59 | | 10.35 | 9.00 | 20.28% | | HCM | 2022-11-07 20:00:58 | | 10.28 | 9.00 | 20.28% | | HCM | 2022-11-07 21:01:50 | | 0.00 | 0.00 | 19.53% | 2022-11-08
| | HCM | 2022-11-08 05:00:22 | | 13.23 | 0.00 | 19.53% | | HCM | 2022-11-08 06:00:22 | | 10.26 | 7.76 | 0.00% | | HCM | 2022-11-08 09:00:50 | | 10.26 | 9.29 | -2.26% | | HCM | 2022-11-08 10:00:45 | | 10.26 | 9.30 | -2.26% | | HCM | 2022-11-08 11:00:29 | | 9.68 | 9.60 | -6.55% | | HCM | 2022-11-08 12:00:24 | | 9.71 | 9.69 | -6.32% | | HCM | 2022-11-08 13:01:16 | | 9.86 | 9.84 | -4.51% | | HCM | 2022-11-08 14:01:11 | | 9.90 | 9.88 | -4.18% | | HCM | 2022-11-08 15:00:37 | | 9.68 | 9.66 | -6.77% | | HCM | 2022-11-08 16:00:40 | | 9.54 | 9.52 | -8.01% | | HCM | 2022-11-08 17:00:21 | | 10.50 | 9.47 | 9.59% | | HCM | 2022-11-08 19:00:48 | | 10.50 | 9.47 | 8.28% | | HCM | 2022-11-08 22:03:19 | | 0.00 | 0.00 | 8.28% | 2022-11-09
| | HCM | 2022-11-09 05:01:14 | | 10.80 | 7.67 | 8.28% | | HCM | 2022-11-09 06:01:14 | | 9.71 | 7.76 | 8.28% | | HCM | 2022-11-09 08:00:30 | | 9.71 | 9.10 | 8.28% | | HCM | 2022-11-09 10:00:45 | | 9.74 | 9.47 | -7.60% | | HCM | 2022-11-09 11:00:36 | | 9.53 | 9.49 | -7.12% | | HCM | 2022-11-09 12:00:33 | | 9.36 | 9.31 | -8.77% | | HCM | 2022-11-09 13:00:48 | | 9.34 | 9.30 | -9.26% | | HCM | 2022-11-09 14:00:49 | | 9.29 | 9.24 | -9.84% | | HCM | 2022-11-09 15:00:37 | | 9.17 | 9.14 | -10.82% | | HCM | 2022-11-09 16:00:42 | | 9.13 | 9.10 | -11.11% | | HCM | 2022-11-09 17:00:24 | | 10.50 | 8.40 | -11.79% | | HCM | 2022-11-09 19:01:08 | | 10.50 | 8.71 | -11.79% | | HCM | 2022-11-09 20:00:24 | | 10.50 | 8.75 | -11.79% | | HCM | 2022-11-09 21:05:34 | | 0.00 | 0.00 | -11.79% | | HCM | 2022-11-09 22:00:23 | | 10.50 | 8.75 | -12.46% | 2022-11-10
| | HCM | 2022-11-10 00:00:57 | | 10.50 | 8.75 | -11.79% | | HCM | 2022-11-10 05:00:53 | | 10.80 | 7.67 | -11.79% | | HCM | 2022-11-10 06:00:40 | | 10.50 | 7.76 | -11.79% | | HCM | 2022-11-10 08:00:23 | | 9.90 | 7.76 | -11.79% | | HCM | 2022-11-10 09:00:53 | | 9.90 | 9.16 | -11.79% | | HCM | 2022-11-10 10:00:25 | | 9.86 | 9.47 | -11.79% | | HCM | 2022-11-10 11:00:29 | | 9.86 | 9.49 | -11.79% | | HCM | 2022-11-10 12:01:15 | | 9.82 | 9.78 | 0.97% | | HCM | 2022-11-10 13:00:53 | | 9.85 | 9.82 | 1.27% | | HCM | 2022-11-10 14:00:25 | | 9.57 | 9.53 | -1.66% | | HCM | 2022-11-10 15:01:03 | | 9.53 | 9.50 | -2.05% | | HCM | 2022-11-10 16:00:56 | | 9.54 | 9.52 | -1.66% | | HCM | 2022-11-10 17:00:50 | | 10.50 | 7.76 | -7.21% | | HCM | 2022-11-10 19:00:55 | | 9.96 | 7.76 | -10.62% | | HCM | 2022-11-10 22:00:25 | | 9.96 | 7.76 | -12.04% | 2022-11-11
| | HCM | 2022-11-11 06:00:58 | | 10.01 | 9.52 | -12.04% | | HCM | 2022-11-11 07:00:42 | | 10.01 | 9.72 | -12.04% | | HCM | 2022-11-11 09:00:38 | | 10.01 | 9.81 | -12.04% | | HCM | 2022-11-11 10:00:47 | | 9.91 | 9.77 | 8.29% | | HCM | 2022-11-11 11:01:12 | | 9.82 | 9.77 | 8.40% | | HCM | 2022-11-11 12:00:37 | | 9.65 | 9.63 | 6.63% | | HCM | 2022-11-11 13:00:24 | | 9.80 | 9.77 | 8.18% | | HCM | 2022-11-11 14:01:00 | | 9.74 | 9.71 | 7.40% | | HCM | 2022-11-11 15:00:26 | | 9.86 | 9.83 | 8.73% | | HCM | 2022-11-11 16:00:24 | | 9.84 | 9.82 | 8.62% | | HCM | 2022-11-11 17:00:39 | | 10.01 | 9.68 | -3.98% | 2022-11-14
| | HCM | 2022-11-14 00:02:56 | | 0.00 | 0.00 | -3.78% | | HCM | 2022-11-14 05:01:09 | | 13.23 | 10.80 | -3.78% | | HCM | 2022-11-14 06:01:03 | | 11.72 | 11.30 | 21.53% | | HCM | 2022-11-14 07:00:50 | | 11.50 | 11.41 | 19.85% | | HCM | 2022-11-14 08:00:44 | | 11.59 | 11.45 | 21.53% | | HCM | 2022-11-14 11:00:25 | | 11.43 | 11.33 | 15.86% | | HCM | 2022-11-14 12:00:41 | | 11.21 | 11.16 | 13.55% | | HCM | 2022-11-14 13:01:16 | | 11.30 | 11.27 | 14.29% | | HCM | 2022-11-14 14:00:43 | | 10.89 | 10.85 | 10.29% | | HCM | 2022-11-14 15:01:01 | | 11.20 | 11.17 | 13.34% | | HCM | 2022-11-14 16:00:54 | | 11.23 | 11.22 | 13.97% | | HCM | 2022-11-14 17:00:29 | | 11.53 | 10.80 | 15.34% | | HCM | 2022-11-14 18:00:27 | | 11.53 | 10.97 | 14.75% | | HCM | 2022-11-14 20:00:29 | | 11.30 | 11.10 | 12.12% | | HCM | 2022-11-14 22:03:20 | | 0.00 | 0.00 | 12.12% | 2022-11-15
| | HCM | 2022-11-15 05:00:53 | | 11.67 | 0.00 | 12.12% | | HCM | 2022-11-15 06:00:28 | | 11.50 | 11.11 | 1.72% | | HCM | 2022-11-15 08:01:06 | | 11.50 | 11.15 | 1.72% | | HCM | 2022-11-15 09:00:36 | | 11.49 | 11.47 | 4.95% | | HCM | 2022-11-15 10:01:00 | | 11.60 | 11.50 | 5.15% | | HCM | 2022-11-15 11:00:49 | | 11.37 | 11.32 | 4.04% | | HCM | 2022-11-15 12:00:25 | | 11.74 | 11.71 | 7.37% | | HCM | 2022-11-15 13:01:06 | | 11.81 | 11.78 | 8.28% | | HCM | 2022-11-15 14:01:06 | | 11.54 | 11.52 | 5.56% | | HCM | 2022-11-15 15:00:57 | | 11.40 | 11.38 | 4.14% | | HCM | 2022-11-15 16:00:25 | | 11.74 | 11.72 | 7.58% | | HCM | 2022-11-15 17:00:38 | | 11.95 | 11.00 | 16.57% | | HCM | 2022-11-15 18:00:43 | | 11.95 | 11.15 | 16.57% | | HCM | 2022-11-15 19:00:23 | | 11.95 | 11.00 | 16.57% | | HCM | 2022-11-15 20:00:44 | | 11.70 | 11.10 | 16.57% | 2022-11-16
| | HCM | 2022-11-16 05:01:00 | | 15.00 | 0.00 | 16.57% | | HCM | 2022-11-16 06:00:46 | | 11.90 | 11.60 | 16.57% | | HCM | 2022-11-16 07:01:06 | | 11.70 | 11.60 | 16.57% | | HCM | 2022-11-16 09:00:25 | | 11.70 | 11.60 | 6.26% | | HCM | 2022-11-16 10:00:40 | | 11.70 | 11.52 | 6.77% | | HCM | 2022-11-16 11:01:00 | | 11.46 | 11.30 | 4.75% | | HCM | 2022-11-16 12:00:33 | | 11.38 | 11.26 | 4.14% | | HCM | 2022-11-16 13:01:18 | | 11.41 | 11.40 | 4.34% | | HCM | 2022-11-16 14:00:59 | | 11.47 | 11.41 | 4.85% | | HCM | 2022-11-16 15:00:25 | | 11.48 | 11.45 | 5.05% | | HCM | 2022-11-16 16:00:44 | | 11.43 | 11.38 | 4.34% | | HCM | 2022-11-16 17:01:12 | | 11.66 | 11.18 | 13.84% | | HCM | 2022-11-16 22:03:28 | | 11.66 | 11.18 | 11.87% | 2022-11-17
| | HCM | 2022-11-17 05:00:57 | | 15.00 | 0.00 | 11.87% | | HCM | 2022-11-17 06:00:30 | | 15.00 | 10.88 | 11.87% | | HCM | 2022-11-17 09:00:33 | | 11.40 | 10.88 | 11.87% | | HCM | 2022-11-17 10:00:36 | | 11.39 | 10.88 | 11.87% | | HCM | 2022-11-17 11:01:12 | | 10.87 | 10.82 | -5.98% | | HCM | 2022-11-17 12:00:49 | | 11.00 | 10.94 | -5.20% | | HCM | 2022-11-17 13:01:02 | | 11.24 | 11.19 | -2.86% | | HCM | 2022-11-17 14:00:24 | | 11.12 | 11.03 | -4.25% | | HCM | 2022-11-17 15:01:02 | | 11.12 | 11.09 | -3.73% | | HCM | 2022-11-17 16:00:46 | | 11.06 | 11.03 | -4.25% | | HCM | 2022-11-17 17:01:25 | | 11.50 | 10.76 | 1.82% | | HCM | 2022-11-17 19:00:30 | | 11.30 | 10.76 | 1.91% | | HCM | 2022-11-17 22:03:04 | | 11.30 | 10.76 | 1.82% | 2022-11-18
| | HCM | 2022-11-18 05:00:23 | | 15.00 | 11.10 | 1.82% | | HCM | 2022-11-18 06:01:14 | | 15.00 | 10.76 | -3.81% | | HCM | 2022-11-18 09:01:05 | | 15.00 | 10.77 | -3.81% | | HCM | 2022-11-18 11:00:54 | | 10.87 | 10.76 | -5.03% | | HCM | 2022-11-18 12:00:27 | | 10.87 | 10.80 | -5.98% | | HCM | 2022-11-18 13:00:56 | | 10.85 | 10.81 | -6.33% | | HCM | 2022-11-18 14:00:24 | | 10.73 | 10.71 | -7.11% | | HCM | 2022-11-18 15:00:24 | | 10.70 | 10.68 | -7.45% | | HCM | 2022-11-18 16:00:50 | | 10.73 | 10.71 | -7.19% | | HCM | 2022-11-18 17:00:58 | | 11.19 | 10.53 | -1.82% | | HCM | 2022-11-18 19:00:25 | | 11.19 | 10.53 | -1.91% | | HCM | 2022-11-18 22:03:41 | | 11.19 | 10.53 | -1.82% | 2022-11-21
| | HCM | 2022-11-21 00:02:36 | | 0.00 | 0.00 | -1.91% | | HCM | 2022-11-21 05:00:53 | | 15.00 | 0.00 | -1.91% | | HCM | 2022-11-21 06:00:37 | | 12.77 | 7.76 | -1.91% | | HCM | 2022-11-21 08:01:27 | | 12.00 | 7.76 | -1.91% | | HCM | 2022-11-21 09:00:42 | | 10.77 | 7.76 | -1.91% | | HCM | 2022-11-21 10:00:41 | | 10.77 | 10.11 | -1.91% | | HCM | 2022-11-21 11:00:36 | | 10.36 | 10.21 | -12.02% | | HCM | 2022-11-21 12:00:27 | | 10.35 | 10.27 | -11.29% | | HCM | 2022-11-21 13:00:25 | | 10.44 | 10.40 | -10.11% | | HCM | 2022-11-21 14:00:22 | | 10.41 | 10.37 | -10.47% | | HCM | 2022-11-21 15:00:31 | | 10.44 | 10.40 | -10.11% | | HCM | 2022-11-21 16:00:48 | | 10.50 | 10.44 | -9.84% | | HCM | 2022-11-21 17:00:50 | | 12.00 | 10.11 | -4.46% | | HCM | 2022-11-21 18:00:27 | | 12.00 | 10.11 | -4.55% | | HCM | 2022-11-21 21:05:53 | | 0.00 | 0.00 | -4.55% | 2022-11-22
| | HCM | 2022-11-22 05:00:34 | | 15.00 | 0.00 | -4.55% | | HCM | 2022-11-22 06:00:42 | | 12.77 | 8.82 | -4.55% | | HCM | 2022-11-22 10:00:52 | | 10.47 | 10.02 | -4.55% | | HCM | 2022-11-22 11:01:00 | | 9.98 | 9.92 | -5.01% | | HCM | 2022-11-22 12:00:23 | | 10.14 | 10.06 | -3.81% | | HCM | 2022-11-22 13:00:33 | | 10.18 | 10.13 | -3.34% | | HCM | 2022-11-22 14:01:07 | | 10.24 | 10.15 | -3.06% | | HCM | 2022-11-22 15:01:09 | | 10.21 | 10.13 | -2.97% | | HCM | 2022-11-22 16:00:55 | | 10.12 | 10.07 | -3.53% | | HCM | 2022-11-22 17:00:56 | | 12.77 | 10.00 | -6.69% | | HCM | 2022-11-22 19:00:44 | | 12.77 | 10.00 | -7.05% | | HCM | 2022-11-22 21:05:28 | | 0.00 | 0.00 | -7.05% | | HCM | 2022-11-22 22:00:24 | | 12.77 | 10.00 | -7.05% | 2022-11-23
| | HCM | 2022-11-23 05:00:33 | | 15.00 | 0.00 | -7.05% | | HCM | 2022-11-23 06:00:50 | | 12.77 | 9.50 | -7.05% | | HCM | 2022-11-23 09:01:02 | | 10.25 | 9.50 | -7.05% | | HCM | 2022-11-23 10:00:29 | | 10.25 | 9.54 | -7.05% | | HCM | 2022-11-23 11:01:00 | | 10.33 | 10.26 | -1.91% | | HCM | 2022-11-23 12:00:25 | | 10.35 | 10.27 | -1.62% | | HCM | 2022-11-23 13:00:26 | | 10.47 | 10.39 | -0.76% | | HCM | 2022-11-23 14:00:50 | | 10.30 | 10.27 | -1.91% | | HCM | 2022-11-23 15:00:37 | | 10.38 | 10.34 | -1.14% | | HCM | 2022-11-23 16:00:57 | | 10.45 | 10.40 | -0.76% | | HCM | 2022-11-23 17:00:46 | | 10.65 | 9.50 | -0.38% | 2022-11-24
| | HCM | 2022-11-24 11:00:34 | | 0.00 | 0.00 | -0.38% | 2022-11-25
| | HCM | 2022-11-25 05:00:34 | | 15.00 | 0.00 | -0.38% | | HCM | 2022-11-25 06:00:47 | | 11.45 | 10.49 | -0.38% | | HCM | 2022-11-25 11:00:29 | | 10.46 | 10.33 | -0.76% | | HCM | 2022-11-25 12:00:34 | | 10.44 | 10.39 | -0.76% | | HCM | 2022-11-25 13:00:37 | | 10.63 | 10.57 | 1.05% | | HCM | 2022-11-25 14:00:46 | | 11.45 | 10.00 | 2.10% | | HCM | 2022-11-25 15:00:28 | | 11.39 | 10.71 | 2.11% | | HCM | 2022-11-25 17:00:35 | | 11.45 | 10.71 | 2.11% | | HCM | 2022-11-25 18:00:47 | | 0.00 | 0.00 | 2.11% | | HCM | 2022-11-25 19:00:20 | | 0.00 | 0.00 | 2.10% | | HCM | 2022-11-25 23:00:48 | | 0.00 | 0.00 | 2.11% |
|