investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HCM: Hutchison China MediTech Limited - American Depositary Shares

+ Country: China, Medicine, Disease: Oncology, Cancer fight



Clear duplicates of prices



2025-11-20
HCM 2025-11-20 10:02:1016.28 13.17 -0.82%
HCM 2025-11-20 11:02:1714.60 14.53 0.48%
HCM 2025-11-20 12:02:0214.55 14.43 -0.27%
HCM 2025-11-20 13:02:2314.48 14.32 -0.82%
HCM 2025-11-20 14:02:1314.40 14.30 -1.30%
HCM 2025-11-20 15:02:2114.21 14.01 -2.25%
HCM 2025-11-20 16:02:2114.27 14.19 -1.84%
HCM 2025-11-20 17:02:260.00 14.05 -2.32%
HCM 2025-11-20 18:02:3516.60 14.05 -2.34%
HCM 2025-11-20 21:05:120.00 0.00 -2.34%
2025-11-21
HCM 2025-11-21 06:02:3616.60 5.71 -2.34%
HCM 2025-11-21 09:02:2515.73 12.35 -2.34%
HCM 2025-11-21 11:02:1414.27 13.92 -0.83%
HCM 2025-11-21 12:02:0814.08 13.99 -1.24%
HCM 2025-11-21 13:02:2514.07 13.97 -0.96%
HCM 2025-11-21 14:02:1014.06 13.96 -1.38%
HCM 2025-11-21 15:02:3414.07 13.96 -1.38%
HCM 2025-11-21 16:02:2014.09 13.97 -0.89%
HCM 2025-11-21 17:02:220.00 13.88 -1.17%
HCM 2025-11-21 18:02:1116.28 13.88 -1.20%
HCM 2025-11-21 21:08:480.00 0.00 -1.20%
2025-11-24
HCM 2025-11-24 06:02:3316.60 12.08 -1.20%
HCM 2025-11-24 07:02:1116.60 12.60 -1.20%
HCM 2025-11-24 08:02:3316.28 12.70 -1.20%
HCM 2025-11-24 09:02:0016.06 12.70 -1.20%
HCM 2025-11-24 10:02:2316.06 12.82 -1.20%
HCM 2025-11-24 11:02:0114.40 14.12 1.55%
HCM 2025-11-24 12:02:2614.40 14.21 1.34%
HCM 2025-11-24 13:02:0214.26 14.16 1.20%
HCM 2025-11-24 14:05:2114.23 14.18 1.55%
HCM 2025-11-24 15:02:0814.20 14.14 1.06%
HCM 2025-11-24 16:04:1414.21 14.09 0.78%
HCM 2025-11-24 17:02:250.00 14.02 1.62%
HCM 2025-11-24 18:02:3116.60 14.02 1.64%
HCM 2025-11-24 21:04:060.00 0.00 1.64%
2025-11-25
HCM 2025-11-25 06:03:0415.83 12.08 1.64%
HCM 2025-11-25 08:02:3315.83 12.81 1.64%
HCM 2025-11-25 11:02:0714.58 14.13 -0.36%
HCM 2025-11-25 12:02:3614.35 14.16 0.29%
HCM 2025-11-25 13:02:0014.33 14.13 -0.36%
HCM 2025-11-25 14:02:2914.32 14.20 0.29%
HCM 2025-11-25 15:01:5914.30 14.20 -0.07%
HCM 2025-11-25 16:02:3314.29 14.19 0.00%
HCM 2025-11-25 17:02:040.00 13.98 0.29%
HCM 2025-11-25 18:02:1816.45 13.98 0.28%
HCM 2025-11-25 21:05:550.00 0.00 0.28%
2025-11-26
HCM 2025-11-26 06:02:2916.60 12.08 0.28%
HCM 2025-11-26 09:01:5716.18 12.81 0.28%
HCM 2025-11-26 11:01:5914.79 14.00 1.48%
HCM 2025-11-26 12:02:2214.47 14.23 0.00%
HCM 2025-11-26 13:02:1814.43 14.22 0.07%
HCM 2025-11-26 14:02:3014.39 14.24 0.42%
HCM 2025-11-26 15:02:0014.36 14.24 0.00%
HCM 2025-11-26 16:02:2914.35 14.20 -0.35%
HCM 2025-11-26 17:02:020.00 14.02 0.49%
HCM 2025-11-26 18:02:3616.60 14.02 0.49%
HCM 2025-11-26 21:05:440.00 0.00 0.49%
2025-11-27
HCM 2025-11-27 19:02:0316.60 14.02 0.49%
HCM 2025-11-27 21:04:250.00 0.00 0.49%
2025-11-28
HCM 2025-11-28 06:02:3316.60 12.08 0.49%
HCM 2025-11-28 08:02:2316.60 12.81 0.49%
HCM 2025-11-28 09:01:5316.06 12.81 0.49%
HCM 2025-11-28 10:02:2416.06 14.32 0.49%
HCM 2025-11-28 11:01:5714.58 14.33 1.96%
HCM 2025-11-28 12:02:2214.62 14.38 1.19%
HCM 2025-11-28 13:01:5914.52 14.41 1.19%
HCM 2025-11-28 14:02:2914.52 14.00 0.70%
HCM 2025-11-28 18:02:190.00 0.00 0.70%
2025-12-01
HCM 2025-12-01 06:02:2616.60 12.81 0.70%
HCM 2025-12-01 08:02:2416.18 12.99 0.70%
HCM 2025-12-01 09:01:5716.18 13.98 0.70%
HCM 2025-12-01 10:02:2615.17 14.00 0.70%
HCM 2025-12-01 11:01:5614.68 14.38 0.49%
HCM 2025-12-01 13:02:0114.68 14.38 -0.14%
HCM 2025-12-01 14:02:3814.51 14.38 -0.14%
HCM 2025-12-01 15:02:0014.50 14.44 0.14%
HCM 2025-12-01 16:02:3514.50 14.36 0.07%
HCM 2025-12-01 17:02:030.00 14.18 -0.49%
HCM 2025-12-01 18:02:3117.23 14.18 -0.49%
HCM 2025-12-01 21:05:140.00 0.00 -0.49%
2025-12-02
HCM 2025-12-02 06:02:3817.23 12.81 -0.49%
HCM 2025-12-02 08:02:3315.82 13.01 -0.49%
HCM 2025-12-02 11:01:5914.51 14.20 0.55%
HCM 2025-12-02 13:02:2514.44 14.22 -0.55%
HCM 2025-12-02 14:01:5414.38 14.22 -0.55%
HCM 2025-12-02 15:02:2814.34 14.21 -0.42%
HCM 2025-12-02 16:02:0114.35 14.21 -0.07%
HCM 2025-12-02 17:02:270.00 14.08 -0.55%
HCM 2025-12-02 18:01:5317.23 14.08 -0.56%
HCM 2025-12-02 21:08:240.00 0.00 -0.56%
2025-12-03
HCM 2025-12-03 06:01:5817.23 12.81 -0.56%
HCM 2025-12-03 07:02:2915.84 12.81 -0.56%
HCM 2025-12-03 11:02:2314.26 14.15 -0.56%
HCM 2025-12-03 12:01:5114.26 14.16 0.00%
HCM 2025-12-03 13:02:1614.26 14.16 -0.63%
HCM 2025-12-03 15:02:3114.26 14.16 -0.70%
HCM 2025-12-03 16:02:0114.28 14.16 0.00%
HCM 2025-12-03 17:02:380.00 0.00 0.00%
HCM 2025-12-03 18:02:1317.23 12.81 0.00%
HCM 2025-12-03 21:09:070.00 0.00 0.00%
2025-12-04
HCM 2025-12-04 06:02:0817.23 12.81 0.00%
HCM 2025-12-04 09:02:4216.06 12.81 0.00%
HCM 2025-12-04 11:07:1214.24 14.11 0.00%
HCM 2025-12-04 12:01:5414.31 14.22 0.00%
HCM 2025-12-04 13:05:4314.31 14.25 0.07%
HCM 2025-12-04 14:02:0314.30 14.18 -0.07%
HCM 2025-12-04 15:02:3114.30 14.18 -0.49%
HCM 2025-12-04 16:02:3814.25 14.15 -0.56%
HCM 2025-12-04 17:02:180.00 13.88 -0.63%
HCM 2025-12-04 18:01:5617.23 13.88 -0.63%
HCM 2025-12-04 21:09:120.00 0.00 -0.63%
2025-12-05
HCM 2025-12-05 06:02:0217.23 12.81 -0.63%
HCM 2025-12-05 09:02:2415.95 12.81 -0.63%
HCM 2025-12-05 11:02:3314.50 14.20 1.26%
HCM 2025-12-05 12:01:5414.43 14.15 1.26%
HCM 2025-12-05 13:02:2214.33 14.15 0.42%
HCM 2025-12-05 14:01:5514.27 14.15 0.63%
HCM 2025-12-05 17:02:250.00 13.88 0.49%
HCM 2025-12-05 18:01:4917.23 13.88 0.49%
HCM 2025-12-05 21:05:480.00 0.00 0.49%
2025-12-08
HCM 2025-12-08 05:02:0417.57 0.00 0.49%
HCM 2025-12-08 06:02:2217.23 12.81 0.49%
HCM 2025-12-08 09:02:1715.95 12.81 0.49%
HCM 2025-12-08 11:01:5014.33 14.00 0.00%
HCM 2025-12-08 12:02:2814.17 14.09 0.00%
HCM 2025-12-08 13:02:2014.28 14.09 -0.99%
HCM 2025-12-08 14:02:4614.30 14.03 -1.06%
HCM 2025-12-08 15:02:2714.30 14.02 -1.06%
HCM 2025-12-08 16:02:3514.18 14.01 -1.06%
HCM 2025-12-08 17:02:1417.57 14.01 -1.20%
HCM 2025-12-08 18:02:5017.23 14.01 -1.20%
HCM 2025-12-08 21:05:110.00 0.00 -1.20%
2025-12-09
HCM 2025-12-09 06:02:3917.23 12.81 -1.20%
HCM 2025-12-09 08:02:3615.63 12.81 -1.20%
HCM 2025-12-09 10:03:2518.43 10.09 -1.20%
HCM 2025-12-09 11:02:0713.88 13.81 -0.98%
HCM 2025-12-09 12:02:4013.86 13.71 -2.11%
HCM 2025-12-09 13:02:1313.80 13.73 -1.83%
HCM 2025-12-09 14:03:1513.76 13.70 -1.90%
HCM 2025-12-09 15:02:5113.77 13.70 -2.25%
HCM 2025-12-09 16:02:3913.77 13.71 -2.25%
HCM 2025-12-09 17:03:0313.89 0.00 -2.18%
HCM 2025-12-09 18:02:3213.89 12.31 -2.21%
HCM 2025-12-09 20:02:3513.89 12.35 -2.21%
HCM 2025-12-09 21:03:220.00 0.00 -2.21%
2025-12-10
HCM 2025-12-10 06:02:5115.16 9.78 -2.21%
HCM 2025-12-10 07:02:0315.16 12.12 -2.21%
HCM 2025-12-10 08:02:3515.16 9.78 -2.21%
HCM 2025-12-10 09:02:0015.16 12.24 -2.21%
HCM 2025-12-10 10:02:3515.16 13.50 -2.21%
HCM 2025-12-10 11:01:5613.76 13.53 0.00%
HCM 2025-12-10 12:02:2213.75 13.69 0.14%
HCM 2025-12-10 13:02:0813.80 13.71 0.28%
HCM 2025-12-10 14:02:4913.80 13.70 0.28%
HCM 2025-12-10 15:01:5513.80 13.69 0.36%
HCM 2025-12-10 16:02:4013.81 13.69 0.64%
HCM 2025-12-10 17:01:5218.71 13.40 0.50%
HCM 2025-12-10 18:02:5315.16 13.40 0.51%
HCM 2025-12-10 21:03:510.00 0.00 0.51%
HCM 2025-12-10 22:05:4715.16 13.40 0.51%
2025-12-11
HCM 2025-12-11 06:02:3114.94 12.35 0.51%
HCM 2025-12-11 11:02:2413.67 13.62 -0.87%
HCM 2025-12-11 12:02:4013.74 13.67 -0.58%
HCM 2025-12-11 13:02:0813.76 13.60 -1.09%
HCM 2025-12-11 14:02:3113.76 13.58 -1.17%
HCM 2025-12-11 15:02:0813.66 13.50 -1.60%
HCM 2025-12-11 16:02:3613.70 13.55 -1.24%
HCM 2025-12-11 17:01:5617.57 13.50 -1.24%
HCM 2025-12-11 18:03:3215.16 13.50 -1.23%
HCM 2025-12-11 21:03:590.00 0.00 -1.23%
2025-12-12
HCM 2025-12-12 05:01:4917.57 13.40 -1.23%
HCM 2025-12-12 06:02:3415.16 13.40 -1.23%
HCM 2025-12-12 11:02:1113.78 13.65 1.45%
HCM 2025-12-12 12:02:2213.74 13.65 0.51%
HCM 2025-12-12 13:01:4913.58 13.52 -0.29%
HCM 2025-12-12 14:02:2813.66 13.52 -0.36%
HCM 2025-12-12 15:01:5513.62 13.50 -0.15%
HCM 2025-12-12 16:02:4413.59 13.51 -0.29%
HCM 2025-12-12 17:01:4917.57 13.40 -1.23%
HCM 2025-12-12 18:02:2317.23 13.40 -1.25%
HCM 2025-12-12 21:03:140.00 0.00 -1.25%
2025-12-15
HCM 2025-12-15 06:02:2617.23 13.30 -1.25%
HCM 2025-12-15 07:01:5917.23 13.20 -1.25%
HCM 2025-12-15 09:01:5914.97 13.20 -1.25%
HCM 2025-12-15 11:01:5513.51 13.33 0.15%
HCM 2025-12-15 12:02:2213.36 13.21 -0.74%
HCM 2025-12-15 13:01:5013.30 13.21 -0.81%
HCM 2025-12-15 14:02:3013.42 13.34 0.00%
HCM 2025-12-15 15:02:0413.41 13.26 -0.07%
HCM 2025-12-15 16:02:3913.40 13.26 -0.15%
HCM 2025-12-15 17:01:5917.57 13.20 -0.59%
HCM 2025-12-15 18:02:2417.23 13.20 -0.60%
HCM 2025-12-15 21:03:570.00 0.00 -0.60%
2025-12-16
HCM 2025-12-16 05:01:5818.00 0.00 -0.60%
HCM 2025-12-16 06:02:2717.23 12.03 -0.60%
HCM 2025-12-16 09:02:0014.65 12.03 -0.60%
HCM 2025-12-16 11:01:5513.25 13.05 -0.60%
HCM 2025-12-16 12:02:1913.22 13.14 -0.82%
HCM 2025-12-16 13:01:5013.21 13.14 -0.89%
HCM 2025-12-16 14:02:2113.19 13.09 -1.42%
HCM 2025-12-16 15:01:5313.19 13.09 -1.12%
HCM 2025-12-16 16:02:2213.18 13.08 -1.19%
HCM 2025-12-16 17:01:5313.22 12.90 -1.04%
HCM 2025-12-16 18:02:1913.19 13.00 -1.05%
HCM 2025-12-16 21:03:190.00 0.00 -1.05%
2025-12-17
HCM 2025-12-17 05:02:010.00 12.85 -1.05%
HCM 2025-12-17 06:02:3215.07 12.85 -1.05%
HCM 2025-12-17 08:02:2815.07 13.00 -1.05%
HCM 2025-12-17 09:01:5714.87 13.30 -1.05%
HCM 2025-12-17 10:02:1813.70 13.19 -1.05%
HCM 2025-12-17 11:02:1513.48 13.09 0.45%
HCM 2025-12-17 12:02:2713.27 13.09 0.23%
HCM 2025-12-17 13:01:5113.29 13.10 0.83%
HCM 2025-12-17 14:02:2513.32 13.20 0.98%
HCM 2025-12-17 15:01:5713.28 13.10 0.75%
HCM 2025-12-17 16:02:3513.29 13.14 0.30%
HCM 2025-12-17 17:02:1618.71 12.85 0.60%
HCM 2025-12-17 18:02:2215.07 13.16 0.61%
HCM 2025-12-17 20:02:2413.26 13.16 0.61%
HCM 2025-12-17 21:04:160.00 0.00 0.61%
2025-12-18
HCM 2025-12-18 06:02:2415.07 11.80 0.61%
HCM 2025-12-18 08:02:2515.07 13.00 0.61%
HCM 2025-12-18 10:02:1914.97 13.00 0.61%
HCM 2025-12-18 11:01:5713.64 13.34 0.38%
HCM 2025-12-18 12:02:1813.52 13.33 1.21%
HCM 2025-12-18 13:01:5013.52 13.36 1.14%
HCM 2025-12-18 14:02:2013.51 13.36 1.29%
HCM 2025-12-18 15:02:0113.49 13.36 1.14%
HCM 2025-12-18 16:02:2913.44 13.32 0.61%
HCM 2025-12-18 17:01:5513.50 13.31 0.68%
HCM 2025-12-18 20:02:1813.35 13.31 0.68%
HCM 2025-12-18 21:03:480.00 0.00 0.68%
2025-12-19
HCM 2025-12-19 05:02:0413.89 12.85 0.68%
HCM 2025-12-19 08:02:2013.89 13.00 0.68%
HCM 2025-12-19 09:01:4913.80 13.00 0.68%
HCM 2025-12-19 11:02:5213.58 13.24 0.00%
HCM 2025-12-19 12:02:4413.68 13.45 0.90%
HCM 2025-12-19 13:01:5813.60 13.45 1.73%
HCM 2025-12-19 14:02:4413.61 13.45 1.51%
HCM 2025-12-19 15:02:1313.59 13.45 1.89%
HCM 2025-12-19 16:02:2913.60 13.50 1.89%
HCM 2025-12-19 17:03:1613.81 13.46 1.58%
HCM 2025-12-19 18:02:2213.81 13.46 1.57%
HCM 2025-12-19 21:04:040.00 0.00 1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.