investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HCM: Hutchison China MediTech Limited - American Depositary Shares

+ Country: China, Medicine, Disease: Oncology, Cancer fight



Clear duplicates of prices



2024-03-26
HCM 2024-03-26 20:00:580.00 0.00 -0.95%
2024-03-27
HCM 2024-03-27 04:01:0420.98 16.00 -0.95%
HCM 2024-03-27 05:00:5620.68 16.50 -0.95%
HCM 2024-03-27 06:01:0820.60 16.50 -0.95%
HCM 2024-03-27 07:01:0316.98 16.50 -0.95%
HCM 2024-03-27 08:01:0916.96 16.40 -0.95%
HCM 2024-03-27 09:00:5916.96 16.49 -0.95%
HCM 2024-03-27 10:01:1316.73 16.56 0.42%
HCM 2024-03-27 11:01:0016.72 16.67 0.18%
HCM 2024-03-27 12:01:2216.69 16.66 0.12%
HCM 2024-03-27 13:01:0316.73 16.69 0.30%
HCM 2024-03-27 14:01:1316.88 16.84 1.13%
HCM 2024-03-27 15:00:4916.84 16.82 1.07%
HCM 2024-03-27 16:00:5616.94 16.02 1.19%
HCM 2024-03-27 17:00:5116.94 16.51 1.20%
HCM 2024-03-27 20:01:060.00 0.00 1.20%
2024-03-28
HCM 2024-03-28 04:01:2120.98 16.00 1.20%
HCM 2024-03-28 05:01:0517.75 16.00 1.20%
HCM 2024-03-28 06:01:0616.85 16.00 1.20%
HCM 2024-03-28 07:01:0518.15 16.55 7.75%
HCM 2024-03-28 08:01:1517.98 16.55 6.61%
HCM 2024-03-28 09:00:5717.89 16.55 6.61%
HCM 2024-03-28 10:01:0316.88 16.67 -0.90%
HCM 2024-03-28 11:01:0316.77 16.71 -0.48%
HCM 2024-03-28 12:01:1816.75 16.71 -0.66%
HCM 2024-03-28 13:00:5716.77 16.73 -0.72%
HCM 2024-03-28 14:01:0616.85 16.81 0.00%
HCM 2024-03-28 15:00:5516.85 16.81 -0.24%
HCM 2024-03-28 16:01:1317.14 16.46 -0.30%
HCM 2024-03-28 20:01:000.00 0.00 -0.30%
2024-04-01
HCM 2024-04-01 04:01:1220.98 0.00 -0.30%
HCM 2024-04-01 05:01:1019.51 15.18 -0.30%
HCM 2024-04-01 06:01:0719.51 16.70 -0.30%
HCM 2024-04-01 08:01:1419.51 16.72 -0.30%
HCM 2024-04-01 10:01:0516.78 16.66 -0.30%
HCM 2024-04-01 11:01:0816.71 16.65 -0.89%
HCM 2024-04-01 12:01:1316.76 16.70 -0.53%
HCM 2024-04-01 13:01:0216.71 16.66 -0.47%
HCM 2024-04-01 14:01:1516.75 16.70 -0.30%
HCM 2024-04-01 15:00:5716.74 16.70 -0.36%
HCM 2024-04-01 16:01:0516.95 16.43 -0.18%
HCM 2024-04-01 20:01:000.00 0.00 -0.18%
2024-04-02
HCM 2024-04-02 04:01:180.00 15.16 -0.18%
HCM 2024-04-02 05:00:5317.95 16.55 -0.18%
HCM 2024-04-02 06:01:2217.95 16.77 -0.18%
HCM 2024-04-02 08:01:0517.06 16.77 -0.18%
HCM 2024-04-02 09:00:5617.06 16.55 -0.18%
HCM 2024-04-02 10:01:1516.81 16.60 -0.42%
HCM 2024-04-02 11:00:5716.76 16.69 -0.30%
HCM 2024-04-02 12:01:2116.74 16.71 -0.18%
HCM 2024-04-02 13:01:0116.74 16.72 -0.18%
HCM 2024-04-02 14:01:1116.69 16.64 -0.54%
HCM 2024-04-02 15:00:5716.74 16.69 -0.36%
HCM 2024-04-02 16:01:1416.87 16.50 -0.30%
HCM 2024-04-02 20:01:010.00 0.00 -0.30%
2024-04-03
HCM 2024-04-03 04:01:0218.20 16.72 -0.30%
HCM 2024-04-03 05:00:5517.87 16.72 -0.30%
HCM 2024-04-03 06:01:1317.87 16.90 -0.30%
HCM 2024-04-03 08:01:1917.43 16.72 1.37%
HCM 2024-04-03 10:01:1817.06 17.00 1.79%
HCM 2024-04-03 11:01:0717.02 16.97 1.73%
HCM 2024-04-03 12:01:0716.95 16.91 1.25%
HCM 2024-04-03 13:00:5116.94 16.91 1.25%
HCM 2024-04-03 14:01:0617.02 16.98 1.67%
HCM 2024-04-03 15:01:0716.97 16.94 1.49%
HCM 2024-04-03 16:01:1317.08 16.80 1.25%
HCM 2024-04-03 17:00:5717.08 16.80 1.26%
HCM 2024-04-03 20:01:020.00 0.00 1.26%
2024-04-04
HCM 2024-04-04 04:01:2018.20 0.00 1.26%
HCM 2024-04-04 05:01:0018.20 13.87 1.26%
HCM 2024-04-04 07:01:0718.20 14.71 1.26%
HCM 2024-04-04 09:01:0318.19 14.71 1.26%
HCM 2024-04-04 10:01:1216.96 16.88 0.12%
HCM 2024-04-04 11:00:5716.95 16.91 0.00%
HCM 2024-04-04 12:01:1116.94 16.91 0.06%
HCM 2024-04-04 13:01:0117.00 16.94 0.36%
HCM 2024-04-04 14:01:0516.94 16.90 0.00%
HCM 2024-04-04 15:01:1016.88 16.85 -0.36%
HCM 2024-04-04 16:01:0717.21 16.53 -0.36%
HCM 2024-04-04 17:01:0516.87 16.53 -0.35%
HCM 2024-04-04 20:01:120.00 0.00 -0.35%
2024-04-05
HCM 2024-04-05 04:01:2216.87 0.00 -0.35%
HCM 2024-04-05 05:01:0416.87 15.96 -0.35%
HCM 2024-04-05 08:01:1516.60 15.96 -1.59%
HCM 2024-04-05 09:00:5216.60 16.08 -1.59%
HCM 2024-04-05 10:01:2416.57 16.50 -1.77%
HCM 2024-04-05 11:01:0416.54 16.44 -2.24%
HCM 2024-04-05 12:01:0816.48 16.45 -2.24%
HCM 2024-04-05 13:00:5516.28 16.23 -3.60%
HCM 2024-04-05 14:01:1916.25 16.17 -3.60%
HCM 2024-04-05 15:00:5716.29 16.25 -3.48%
HCM 2024-04-05 16:01:2016.69 16.27 -3.01%
HCM 2024-04-05 18:01:0716.87 16.27 -3.01%
HCM 2024-04-05 20:01:120.00 0.00 -3.01%
2024-04-08
HCM 2024-04-08 04:01:1917.87 0.00 -3.01%
HCM 2024-04-08 05:00:5917.87 15.01 -3.01%
HCM 2024-04-08 07:01:0317.95 15.08 -3.01%
HCM 2024-04-08 08:01:1216.90 15.08 2.07%
HCM 2024-04-08 09:01:3216.90 16.65 2.07%
HCM 2024-04-08 10:01:2216.90 16.81 2.54%
HCM 2024-04-08 11:00:5817.02 16.95 3.78%
HCM 2024-04-08 12:01:2317.00 16.94 3.60%
HCM 2024-04-08 13:00:5816.91 16.86 3.01%
HCM 2024-04-08 14:01:1116.91 16.89 3.19%
HCM 2024-04-08 15:01:0217.11 16.98 4.08%
HCM 2024-04-08 16:01:1217.21 16.70 3.01%
HCM 2024-04-08 17:00:5817.21 16.70 3.12%
HCM 2024-04-08 18:01:0718.20 16.70 3.12%
HCM 2024-04-08 20:01:030.00 0.00 3.12%
2024-04-09
HCM 2024-04-09 05:01:0120.60 16.70 3.12%
HCM 2024-04-09 06:01:0818.20 16.92 3.12%
HCM 2024-04-09 07:01:1318.20 16.70 6.66%
HCM 2024-04-09 08:01:1818.20 17.96 6.66%
HCM 2024-04-09 09:01:1018.10 17.96 6.85%
HCM 2024-04-09 10:01:0317.99 17.97 6.78%
HCM 2024-04-09 11:00:5517.53 17.47 3.73%
HCM 2024-04-09 12:01:1217.50 17.44 3.48%
HCM 2024-04-09 13:01:1017.73 17.67 4.89%
HCM 2024-04-09 14:01:1617.71 17.68 5.07%
HCM 2024-04-09 15:01:1017.78 17.73 5.38%
HCM 2024-04-09 16:01:1618.05 17.65 6.54%
HCM 2024-04-09 17:01:0218.05 17.65 6.34%
HCM 2024-04-09 19:01:2618.05 17.08 6.34%
HCM 2024-04-09 20:01:050.00 0.00 6.34%
2024-04-10
HCM 2024-04-10 04:01:2820.00 0.00 6.34%
HCM 2024-04-10 05:01:0020.00 15.53 6.34%
HCM 2024-04-10 06:01:2717.88 16.94 6.34%
HCM 2024-04-10 08:01:2317.85 17.41 6.34%
HCM 2024-04-10 09:00:5117.68 16.94 6.34%
HCM 2024-04-10 10:01:2217.58 17.48 -2.61%
HCM 2024-04-10 11:00:5917.53 17.47 -2.79%
HCM 2024-04-10 12:01:0217.55 17.51 -2.49%
HCM 2024-04-10 13:01:0117.67 17.61 -1.66%
HCM 2024-04-10 14:01:1017.59 17.54 -2.07%
HCM 2024-04-10 15:01:0017.66 17.59 -1.84%
HCM 2024-04-10 16:01:1217.80 17.39 -1.84%
HCM 2024-04-10 17:00:5717.80 17.39 -1.73%
HCM 2024-04-10 18:00:5617.98 17.39 -1.73%
HCM 2024-04-10 20:01:090.00 0.00 -1.73%
2024-04-11
HCM 2024-04-11 04:01:1522.22 12.00 -1.73%
HCM 2024-04-11 05:01:1618.98 17.63 -1.73%
HCM 2024-04-11 08:01:1518.98 17.52 -1.73%
HCM 2024-04-11 10:01:0718.06 18.00 2.23%
HCM 2024-04-11 11:00:5718.08 18.02 2.45%
HCM 2024-04-11 12:01:2218.03 17.99 2.12%
HCM 2024-04-11 13:01:0318.04 18.01 2.29%
HCM 2024-04-11 14:01:0518.08 18.04 2.45%
HCM 2024-04-11 15:01:0418.06 18.04 2.34%
HCM 2024-04-11 16:00:5718.18 17.90 2.56%
HCM 2024-04-11 17:01:0818.18 17.90 2.61%
HCM 2024-04-11 20:01:100.00 0.00 2.61%
2024-04-12
HCM 2024-04-12 04:01:0918.00 0.00 2.61%
HCM 2024-04-12 05:01:0818.00 14.98 2.61%
HCM 2024-04-12 07:00:5320.60 14.98 2.61%
HCM 2024-04-12 08:00:5620.60 16.10 2.61%
HCM 2024-04-12 09:00:4618.00 17.60 2.61%
HCM 2024-04-12 10:01:2018.03 17.94 -0.40%
HCM 2024-04-12 11:01:0518.04 17.99 -0.34%
HCM 2024-04-12 12:00:5618.09 18.04 -0.23%
HCM 2024-04-12 13:00:5817.97 17.92 -0.79%
HCM 2024-04-12 14:00:5817.90 17.86 -1.30%
HCM 2024-04-12 15:01:0117.74 17.69 -2.04%
HCM 2024-04-12 16:01:1618.20 16.50 -1.19%
HCM 2024-04-12 17:01:0018.20 17.52 -1.16%
HCM 2024-04-12 18:01:0918.20 16.50 -1.16%
HCM 2024-04-12 20:01:040.00 0.00 -1.16%
2024-04-15
HCM 2024-04-15 04:01:1017.86 0.00 -1.16%
HCM 2024-04-15 05:00:5017.86 16.38 -1.16%
HCM 2024-04-15 08:01:0317.86 17.01 -1.16%
HCM 2024-04-15 09:00:5419.38 17.01 -0.11%
HCM 2024-04-15 10:01:1717.69 17.64 -1.11%
HCM 2024-04-15 11:01:0517.74 17.68 -0.94%
HCM 2024-04-15 12:01:0617.78 17.75 -0.55%
HCM 2024-04-15 13:01:0317.82 17.75 -0.39%
HCM 2024-04-15 14:01:0717.77 17.73 -0.61%
HCM 2024-04-15 15:00:5817.76 17.67 -0.94%
HCM 2024-04-15 16:01:1018.00 17.31 -1.22%
HCM 2024-04-15 17:00:5518.00 17.31 -1.23%
HCM 2024-04-15 18:01:0818.00 17.12 -1.23%
HCM 2024-04-15 20:01:110.00 0.00 -1.23%
2024-04-16
HCM 2024-04-16 04:01:0717.39 0.00 -1.23%
HCM 2024-04-16 05:00:4817.38 14.90 -1.23%
HCM 2024-04-16 08:01:0117.38 15.09 -1.23%
HCM 2024-04-16 10:01:0616.69 16.62 -5.43%
HCM 2024-04-16 11:00:5916.66 16.61 -5.70%
HCM 2024-04-16 12:01:0816.61 16.55 -5.98%
HCM 2024-04-16 13:00:4816.63 16.59 -5.87%
HCM 2024-04-16 14:01:0216.61 16.56 -5.87%
HCM 2024-04-16 15:00:5616.63 16.59 -5.87%
HCM 2024-04-16 16:01:1516.80 16.29 -5.48%
HCM 2024-04-16 17:01:0116.80 16.29 -5.55%
HCM 2024-04-16 20:01:060.00 0.00 -5.55%
2024-04-17
HCM 2024-04-17 04:01:1517.95 0.00 -5.55%
HCM 2024-04-17 05:01:0817.67 13.72 -5.55%
HCM 2024-04-17 08:01:0517.67 14.64 -5.55%
HCM 2024-04-17 09:00:4717.58 14.56 -5.55%
HCM 2024-04-17 10:01:1416.37 16.26 -2.04%
HCM 2024-04-17 11:00:5516.46 16.42 -1.30%
HCM 2024-04-17 12:01:0816.49 16.46 -1.02%
HCM 2024-04-17 13:01:0116.49 16.47 -1.08%
HCM 2024-04-17 14:01:0816.55 16.53 -0.74%
HCM 2024-04-17 15:00:5316.53 16.51 -0.85%
HCM 2024-04-17 16:01:0516.78 16.22 -1.30%
HCM 2024-04-17 17:01:0816.78 16.22 -1.38%
HCM 2024-04-17 18:01:0817.59 16.22 -1.38%
HCM 2024-04-17 20:01:050.00 0.00 -1.38%
2024-04-18
HCM 2024-04-18 04:01:0218.03 0.00 -1.38%
HCM 2024-04-18 05:00:4917.67 13.72 -1.38%
HCM 2024-04-18 08:01:2117.67 14.64 -1.38%
HCM 2024-04-18 09:00:5617.68 16.00 -1.38%
HCM 2024-04-18 10:01:1916.33 16.25 -1.14%
HCM 2024-04-18 11:00:5516.51 16.47 0.12%
HCM 2024-04-18 12:01:0016.51 16.44 0.18%
HCM 2024-04-18 13:01:0616.44 16.42 -0.12%
HCM 2024-04-18 14:01:1416.49 16.47 0.18%
HCM 2024-04-18 15:00:5916.45 16.43 0.00%
HCM 2024-04-18 16:01:1017.68 16.00 -0.54%
HCM 2024-04-18 17:01:0216.69 16.00 -0.55%
HCM 2024-04-18 18:00:5417.68 16.00 -0.55%
HCM 2024-04-18 20:01:110.00 0.00 -0.55%
2024-04-19
HCM 2024-04-19 04:01:0317.47 12.00 -0.55%
HCM 2024-04-19 05:01:0017.47 14.16 -0.55%
HCM 2024-04-19 08:01:0817.47 14.36 -0.55%
HCM 2024-04-19 09:00:5217.47 16.00 -0.55%
HCM 2024-04-19 10:01:2316.38 16.33 -0.18%
HCM 2024-04-19 11:01:0016.48 16.43 0.43%
HCM 2024-04-19 12:01:1416.50 16.45 0.85%
HCM 2024-04-19 13:01:0316.49 16.48 0.79%
HCM 2024-04-19 14:01:0716.55 16.50 0.97%
HCM 2024-04-19 15:00:5816.43 16.36 0.36%
HCM 2024-04-19 16:01:1216.59 16.14 0.85%
HCM 2024-04-19 17:01:0016.59 16.17 0.86%
HCM 2024-04-19 18:01:0316.59 16.14 0.86%
HCM 2024-04-19 20:01:080.00 0.00 -1.28%
2024-04-22
HCM 2024-04-22 05:00:5818.06 13.72 -1.28%
HCM 2024-04-22 06:01:1318.03 13.72 -1.28%
HCM 2024-04-22 07:00:5518.00 13.72 -1.28%
HCM 2024-04-22 08:01:2317.98 16.50 -1.28%
HCM 2024-04-22 09:00:5617.98 16.80 2.44%
HCM 2024-04-22 10:01:1316.97 16.87 2.69%
HCM 2024-04-22 11:01:0217.00 16.96 3.00%
HCM 2024-04-22 12:01:0617.00 16.94 3.06%
HCM 2024-04-22 13:01:0116.84 16.80 1.96%
HCM 2024-04-22 14:01:1616.98 16.95 2.87%
HCM 2024-04-22 15:00:5717.00 16.95 2.93%
HCM 2024-04-22 16:01:1820.00 16.74 2.69%
HCM 2024-04-22 17:00:5718.67 16.74 2.67%
HCM 2024-04-22 20:01:060.00 0.00 2.67%
2024-04-23
HCM 2024-04-23 04:01:060.00 12.00 2.67%
HCM 2024-04-23 05:00:5121.16 17.30 2.67%
HCM 2024-04-23 07:01:0020.60 17.30 2.67%
HCM 2024-04-23 08:01:0619.32 17.30 3.39%
HCM 2024-04-23 09:00:5018.18 17.30 5.15%
HCM 2024-04-23 10:01:0317.98 17.90 5.94%
HCM 2024-04-23 11:01:0117.90 17.86 5.82%
HCM 2024-04-23 12:01:0718.08 18.04 6.91%
HCM 2024-04-23 13:00:5018.17 18.14 7.39%
HCM 2024-04-23 14:01:1418.44 18.39 9.03%
HCM 2024-04-23 15:00:5818.43 18.39 9.03%
HCM 2024-04-23 16:01:0918.50 18.00 7.94%
HCM 2024-04-23 17:00:4818.50 18.00 7.73%
HCM 2024-04-23 19:01:0418.50 18.25 7.73%
HCM 2024-04-23 20:01:150.00 0.00 7.73%
2024-04-24
HCM 2024-04-24 04:01:0620.00 0.00 7.73%
HCM 2024-04-24 05:01:0919.98 18.40 7.73%
HCM 2024-04-24 07:00:5820.00 18.40 7.73%
HCM 2024-04-24 08:01:0419.00 18.40 7.73%
HCM 2024-04-24 10:01:0518.63 18.53 2.24%
HCM 2024-04-24 11:01:0318.30 18.20 -0.06%
HCM 2024-04-24 12:01:0618.21 18.16 -0.35%
HCM 2024-04-24 13:01:0018.38 18.32 0.53%
HCM 2024-04-24 14:01:0718.42 18.37 0.89%
HCM 2024-04-24 15:00:5918.41 18.38 0.77%
HCM 2024-04-24 16:01:0319.00 13.00 0.94%
HCM 2024-04-24 17:01:0319.00 18.06 0.88%
HCM 2024-04-24 18:01:0319.00 16.40 0.88%
HCM 2024-04-24 19:00:5619.00 16.97 0.88%
HCM 2024-04-24 20:01:020.00 0.00 0.88%
2024-04-25
HCM 2024-04-25 04:01:1020.00 0.00 0.88%
HCM 2024-04-25 05:01:0219.98 18.80 0.88%
HCM 2024-04-25 08:01:4119.80 18.50 2.14%
HCM 2024-04-25 09:01:0918.68 18.41 1.48%
HCM 2024-04-25 10:01:2818.78 18.70 1.97%
HCM 2024-04-25 11:01:0818.89 18.84 2.52%
HCM 2024-04-25 12:01:1319.00 18.94 2.96%
HCM 2024-04-25 13:01:0919.16 19.11 3.95%
HCM 2024-04-25 14:01:2919.06 19.02 3.45%
HCM 2024-04-25 15:01:1119.05 19.03 3.45%
HCM 2024-04-25 16:01:1319.50 18.79 3.18%
HCM 2024-04-25 17:01:1219.35 18.79 3.15%
HCM 2024-04-25 18:01:1819.50 18.79 3.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.