investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HCM: Hutchison China MediTech Limited - American Depositary Shares

+ Country: China, Medicine, Disease: Oncology, Cancer fight



Clear duplicates of prices



2025-06-03
HCM 2025-06-03 23:01:220.00 0.00 8.16%
2025-06-04
HCM 2025-06-04 05:01:2515.95 14.00 8.16%
HCM 2025-06-04 06:01:5115.95 14.85 8.16%
HCM 2025-06-04 07:01:2615.95 14.90 8.16%
HCM 2025-06-04 09:01:2515.95 14.72 1.54%
HCM 2025-06-04 10:01:5014.97 14.87 1.54%
HCM 2025-06-04 11:01:1915.07 15.02 2.50%
HCM 2025-06-04 12:01:5015.14 15.07 3.09%
HCM 2025-06-04 13:01:2415.25 15.20 3.97%
HCM 2025-06-04 14:01:5015.27 15.20 3.97%
HCM 2025-06-04 15:01:2115.21 15.17 3.60%
HCM 2025-06-04 16:01:5116.50 14.97 4.49%
HCM 2025-06-04 17:01:2116.50 15.00 4.15%
HCM 2025-06-04 18:01:4516.50 14.97 4.15%
HCM 2025-06-04 20:01:530.00 0.00 4.15%
2025-06-05
HCM 2025-06-05 04:01:460.00 15.31 4.15%
HCM 2025-06-05 05:01:2516.99 15.31 4.15%
HCM 2025-06-05 07:01:2216.99 14.00 4.15%
HCM 2025-06-05 09:01:2115.50 14.00 4.15%
HCM 2025-06-05 10:01:5015.18 15.03 -1.70%
HCM 2025-06-05 11:01:1815.27 15.05 -0.88%
HCM 2025-06-05 12:01:5015.23 15.16 -0.88%
HCM 2025-06-05 13:01:2315.20 15.07 -1.09%
HCM 2025-06-05 14:01:4915.18 15.14 -0.88%
HCM 2025-06-05 15:01:2315.26 15.24 -0.48%
HCM 2025-06-05 16:01:4821.00 14.00 -0.27%
HCM 2025-06-05 17:01:2317.34 14.96 -0.26%
HCM 2025-06-05 18:01:5417.34 14.00 -0.26%
HCM 2025-06-05 20:01:530.00 0.00 -0.26%
2025-06-06
HCM 2025-06-06 05:01:2116.82 14.90 -2.16%
HCM 2025-06-06 07:01:2316.68 14.90 -2.16%
HCM 2025-06-06 08:01:4816.71 14.90 -2.16%
HCM 2025-06-06 10:01:5215.27 15.12 0.07%
HCM 2025-06-06 11:01:2615.33 15.22 -0.13%
HCM 2025-06-06 12:01:5115.29 15.22 -0.20%
HCM 2025-06-06 13:01:2515.35 15.23 0.20%
HCM 2025-06-06 14:01:5315.35 15.26 0.39%
HCM 2025-06-06 15:01:2515.37 15.33 0.59%
HCM 2025-06-06 16:01:5315.40 15.02 0.59%
HCM 2025-06-06 18:01:5218.13 15.02 0.59%
HCM 2025-06-06 20:01:500.00 0.00 0.59%
2025-06-09
HCM 2025-06-09 05:01:2217.36 15.60 0.59%
HCM 2025-06-09 07:01:2216.50 15.65 0.59%
HCM 2025-06-09 09:01:2316.50 15.95 0.59%
HCM 2025-06-09 10:01:5216.03 15.95 4.33%
HCM 2025-06-09 11:01:2416.00 15.89 3.67%
HCM 2025-06-09 12:01:4916.04 15.91 4.39%
HCM 2025-06-09 13:01:2415.97 15.93 4.06%
HCM 2025-06-09 14:01:5415.97 15.88 3.80%
HCM 2025-06-09 15:01:2316.05 15.90 3.60%
HCM 2025-06-09 16:01:5316.18 15.35 4.06%
HCM 2025-06-09 17:01:2016.19 15.35 4.04%
HCM 2025-06-09 20:01:500.00 0.00 4.04%
2025-06-10
HCM 2025-06-10 05:01:1717.88 16.11 4.04%
HCM 2025-06-10 06:01:4717.88 16.16 4.04%
HCM 2025-06-10 07:01:2316.40 16.16 4.04%
HCM 2025-06-10 08:01:5516.40 16.14 4.04%
HCM 2025-06-10 09:01:2116.40 15.22 4.04%
HCM 2025-06-10 10:01:5616.56 16.44 3.52%
HCM 2025-06-10 11:01:2216.55 16.50 3.78%
HCM 2025-06-10 12:01:5516.61 16.55 4.10%
HCM 2025-06-10 13:01:2416.58 16.52 3.84%
HCM 2025-06-10 14:01:4916.70 16.64 4.69%
HCM 2025-06-10 15:01:2016.84 16.78 5.54%
HCM 2025-06-10 16:01:4916.89 16.23 5.73%
HCM 2025-06-10 17:01:2016.90 16.51 5.51%
HCM 2025-06-10 18:01:5216.90 16.23 5.51%
HCM 2025-06-10 20:01:500.00 0.00 5.51%
2025-06-11
HCM 2025-06-11 05:01:2418.88 16.85 5.51%
HCM 2025-06-11 07:01:1717.02 16.85 5.51%
HCM 2025-06-11 09:01:2017.43 15.51 5.51%
HCM 2025-06-11 10:01:5117.27 17.11 2.13%
HCM 2025-06-11 11:01:2117.29 17.23 2.63%
HCM 2025-06-11 12:01:4417.19 17.12 2.07%
HCM 2025-06-11 13:01:1917.23 17.16 2.51%
HCM 2025-06-11 14:01:4317.22 17.17 2.38%
HCM 2025-06-11 15:01:1917.21 17.12 2.26%
HCM 2025-06-11 16:01:4417.40 17.00 2.01%
HCM 2025-06-11 17:01:1617.40 15.46 1.90%
HCM 2025-06-11 20:01:420.00 0.00 1.90%
2025-06-12
HCM 2025-06-12 05:01:2319.52 15.83 1.90%
HCM 2025-06-12 08:01:4919.43 15.83 1.84%
HCM 2025-06-12 09:01:2319.43 15.73 1.84%
HCM 2025-06-12 10:01:4817.69 17.55 2.73%
HCM 2025-06-12 11:01:2117.99 17.86 4.33%
HCM 2025-06-12 12:01:5017.94 17.78 4.33%
HCM 2025-06-12 13:01:1817.82 17.76 3.86%
HCM 2025-06-12 14:01:4517.80 17.68 3.86%
HCM 2025-06-12 15:01:2117.81 17.71 3.74%
HCM 2025-06-12 16:01:4217.89 17.50 3.44%
HCM 2025-06-12 17:01:2218.30 17.50 3.38%
HCM 2025-06-12 20:01:430.00 0.00 3.38%
2025-06-13
HCM 2025-06-13 04:01:4917.93 14.00 3.38%
HCM 2025-06-13 05:09:3517.49 15.00 3.38%
HCM 2025-06-13 12:01:4916.97 16.93 -4.49%
HCM 2025-06-13 13:01:2317.00 16.92 -4.55%
HCM 2025-06-13 14:01:5417.19 16.96 -4.08%
HCM 2025-06-13 15:01:2417.04 16.80 -4.49%
HCM 2025-06-13 16:01:5616.99 16.82 -4.78%
HCM 2025-06-13 17:01:2018.44 15.88 -4.63%
HCM 2025-06-13 20:01:540.00 0.00 -4.63%
2025-06-16
HCM 2025-06-16 05:01:2419.73 13.89 -4.63%
HCM 2025-06-16 06:01:5118.23 16.00 -4.63%
HCM 2025-06-16 07:01:2416.80 16.00 -4.63%
HCM 2025-06-16 10:01:5816.80 16.71 -0.62%
HCM 2025-06-16 11:01:2116.79 16.73 -0.68%
HCM 2025-06-16 12:01:5116.80 16.77 -0.62%
HCM 2025-06-16 13:01:2316.89 16.84 -0.11%
HCM 2025-06-16 14:01:5316.85 16.80 -0.28%
HCM 2025-06-16 15:01:2116.82 16.80 -0.56%
HCM 2025-06-16 16:01:5116.83 16.71 -0.56%
HCM 2025-06-16 17:01:1819.73 16.66 -0.59%
HCM 2025-06-16 18:01:5219.13 16.66 -0.59%
HCM 2025-06-16 20:01:470.00 0.00 -0.59%
2025-06-17
HCM 2025-06-17 04:01:4719.93 14.00 -0.59%
HCM 2025-06-17 05:01:5018.12 15.00 -0.59%
HCM 2025-06-17 06:01:5217.80 15.00 -0.59%
HCM 2025-06-17 08:01:4917.57 15.00 -0.59%
HCM 2025-06-17 10:01:5115.98 15.81 -4.97%
HCM 2025-06-17 11:01:1815.98 15.87 -5.09%
HCM 2025-06-17 12:01:5315.96 15.82 -5.50%
HCM 2025-06-17 13:01:2215.83 15.70 -5.98%
HCM 2025-06-17 14:01:5115.87 15.62 -6.57%
HCM 2025-06-17 15:01:2515.77 15.63 -6.09%
HCM 2025-06-17 16:01:4915.95 15.50 -6.33%
HCM 2025-06-17 17:01:1815.95 15.50 -6.37%
HCM 2025-06-17 20:01:520.00 0.00 -6.37%
2025-06-18
HCM 2025-06-18 04:01:530.00 14.00 -6.37%
HCM 2025-06-18 05:01:2719.73 14.00 -6.37%
HCM 2025-06-18 06:01:5219.73 15.00 -6.37%
HCM 2025-06-18 07:01:2519.73 15.15 -6.37%
HCM 2025-06-18 08:01:4817.80 15.16 -6.37%
HCM 2025-06-18 09:01:2515.90 15.16 -6.37%
HCM 2025-06-18 10:01:4815.65 15.35 -1.97%
HCM 2025-06-18 11:01:2715.66 15.52 -1.49%
HCM 2025-06-18 12:01:4415.66 15.55 -0.89%
HCM 2025-06-18 13:01:2015.62 15.45 -1.43%
HCM 2025-06-18 14:01:4815.60 15.45 -1.49%
HCM 2025-06-18 15:01:2715.60 15.39 -1.91%
HCM 2025-06-18 16:01:5315.90 15.20 -1.67%
HCM 2025-06-18 17:01:2215.90 15.20 -1.78%
HCM 2025-06-18 20:01:540.00 0.00 -1.78%
2025-06-20
HCM 2025-06-20 05:01:1516.28 13.54 -1.78%
HCM 2025-06-20 06:01:4616.28 14.50 -1.78%
HCM 2025-06-20 07:01:2316.28 14.81 -1.78%
HCM 2025-06-20 10:01:5314.96 14.82 -3.31%
HCM 2025-06-20 11:01:2114.95 14.86 -3.63%
HCM 2025-06-20 12:01:4914.85 14.77 -4.07%
HCM 2025-06-20 13:01:1814.79 14.75 -4.26%
HCM 2025-06-20 14:01:5414.85 14.80 -3.76%
HCM 2025-06-20 15:01:1814.80 14.72 -4.20%
HCM 2025-06-20 16:09:4516.40 14.60 -3.69%
HCM 2025-06-20 17:08:1716.40 14.60 -3.76%
HCM 2025-06-20 20:01:440.00 0.00 -3.76%
2025-06-23
HCM 2025-06-23 04:01:490.00 14.00 -3.76%
HCM 2025-06-23 05:01:1717.80 15.00 -3.76%
HCM 2025-06-23 09:05:4315.61 14.90 0.45%
HCM 2025-06-23 10:03:3015.21 15.06 1.62%
HCM 2025-06-23 11:01:3615.16 15.00 1.62%
HCM 2025-06-23 12:01:3315.15 15.07 1.49%
HCM 2025-06-23 13:01:3715.08 15.00 1.62%
HCM 2025-06-23 14:01:3815.14 15.03 1.43%
HCM 2025-06-23 15:01:3415.16 15.11 2.07%
HCM 2025-06-23 16:01:3715.61 14.91 2.46%
HCM 2025-06-23 17:01:3416.00 14.91 2.56%
HCM 2025-06-23 20:01:320.00 0.00 2.56%
2025-06-24
HCM 2025-06-24 04:01:430.00 14.38 2.56%
HCM 2025-06-24 05:01:2419.73 15.30 2.56%
HCM 2025-06-24 08:01:4318.45 15.30 2.56%
HCM 2025-06-24 09:01:2417.36 15.30 2.56%
HCM 2025-06-24 10:01:4115.71 15.65 3.37%
HCM 2025-06-24 11:01:2615.82 15.76 3.98%
HCM 2025-06-24 12:01:4315.84 15.63 3.98%
HCM 2025-06-24 13:01:3415.84 15.73 4.04%
HCM 2025-06-24 14:01:4315.83 15.73 4.04%
HCM 2025-06-24 15:01:2515.88 15.80 4.04%
HCM 2025-06-24 16:01:4716.00 15.77 4.25%
HCM 2025-06-24 17:01:2916.00 15.77 4.14%
HCM 2025-06-24 20:01:370.00 0.00 4.14%
2025-06-25
HCM 2025-06-25 05:01:2718.32 15.12 4.14%
HCM 2025-06-25 07:01:2418.32 15.30 4.14%
HCM 2025-06-25 08:01:4315.85 15.30 4.14%
HCM 2025-06-25 10:01:4715.67 15.20 -2.76%
HCM 2025-06-25 11:01:2915.51 15.41 -2.76%
HCM 2025-06-25 12:01:4615.50 15.33 -2.63%
HCM 2025-06-25 13:01:2815.50 15.39 -2.37%
HCM 2025-06-25 14:01:4415.47 15.41 -2.70%
HCM 2025-06-25 15:01:2515.47 15.36 -2.70%
HCM 2025-06-25 16:01:4215.85 15.20 -2.30%
HCM 2025-06-25 17:01:2715.85 15.20 -2.21%
HCM 2025-06-25 20:01:380.00 0.00 -2.21%
2025-06-26
HCM 2025-06-26 05:01:2815.50 15.00 -2.21%
HCM 2025-06-26 10:01:4215.48 15.24 -0.51%
HCM 2025-06-26 11:01:2315.39 15.24 -1.14%
HCM 2025-06-26 12:01:4415.32 15.16 -1.33%
HCM 2025-06-26 13:01:2915.28 15.17 -1.33%
HCM 2025-06-26 14:01:4215.28 15.20 -1.64%
HCM 2025-06-26 15:01:2515.25 15.19 -1.70%
HCM 2025-06-26 16:01:3915.48 15.15 -0.88%
HCM 2025-06-26 17:01:2315.48 15.15 -0.90%
HCM 2025-06-26 20:01:430.00 0.00 -0.90%
2025-06-27
HCM 2025-06-27 04:01:4820.09 14.73 -0.90%
HCM 2025-06-27 05:00:4318.32 14.73 -0.90%
HCM 2025-06-27 08:00:4917.04 14.73 -0.90%
HCM 2025-06-27 10:00:4515.34 14.96 -0.78%
HCM 2025-06-27 11:00:3815.28 15.09 -1.16%
HCM 2025-06-27 12:00:4415.31 15.12 -1.16%
HCM 2025-06-27 13:00:3715.27 15.12 -1.29%
HCM 2025-06-27 14:00:4315.27 14.96 -1.68%
HCM 2025-06-27 15:00:4815.15 15.03 -1.68%
HCM 2025-06-27 16:00:4215.18 15.09 -1.68%
HCM 2025-06-27 17:00:3616.68 14.87 -1.56%
HCM 2025-06-27 21:00:360.00 0.00 -1.56%
2025-06-30
HCM 2025-06-30 05:00:4116.82 15.05 -1.56%
HCM 2025-06-30 06:00:4116.82 15.05 -0.26%
HCM 2025-06-30 09:00:4215.39 15.05 -0.26%
HCM 2025-06-30 10:00:4215.07 14.97 -0.72%
HCM 2025-06-30 11:00:3815.12 15.00 -0.13%
HCM 2025-06-30 12:00:4015.16 15.01 0.46%
HCM 2025-06-30 13:00:4015.16 15.10 0.07%
HCM 2025-06-30 14:00:4915.20 15.05 -0.13%
HCM 2025-06-30 15:00:3915.10 15.03 -0.20%
HCM 2025-06-30 16:00:4815.09 15.06 -0.13%
HCM 2025-06-30 17:00:4215.25 15.00 -0.26%
HCM 2025-06-30 21:00:350.00 0.00 -0.26%
2025-07-01
HCM 2025-07-01 05:00:4118.32 15.15 -0.26%
HCM 2025-07-01 06:00:4316.55 15.22 -0.26%
HCM 2025-07-01 07:00:3916.60 15.00 -0.26%
HCM 2025-07-01 08:00:4516.66 15.01 -0.26%
HCM 2025-07-01 09:00:4018.32 15.00 1.66%
HCM 2025-07-01 10:00:3915.52 15.40 2.72%
HCM 2025-07-01 11:00:4015.43 15.28 1.85%
HCM 2025-07-01 12:00:4015.56 15.42 2.52%
HCM 2025-07-01 13:00:4115.44 15.31 2.25%
HCM 2025-07-01 14:00:5115.51 15.44 2.58%
HCM 2025-07-01 15:00:4215.44 15.38 2.58%
HCM 2025-07-01 16:00:4215.40 15.34 2.32%
HCM 2025-07-01 17:00:4317.15 15.10 2.39%
HCM 2025-07-01 20:00:4318.32 15.10 2.39%
HCM 2025-07-01 21:00:370.00 0.00 2.39%
2025-07-02
HCM 2025-07-02 05:00:4217.91 15.02 2.39%
HCM 2025-07-02 07:00:3717.34 15.02 2.39%
HCM 2025-07-02 09:00:4117.33 15.02 2.39%
HCM 2025-07-02 10:00:4415.71 15.61 1.66%
HCM 2025-07-02 11:00:3715.78 15.70 2.26%
HCM 2025-07-02 12:00:4115.69 15.62 1.59%
HCM 2025-07-02 13:00:4115.66 15.61 1.46%
HCM 2025-07-02 14:00:4915.73 15.65 1.79%
HCM 2025-07-02 15:00:3815.73 15.65 1.86%
HCM 2025-07-02 16:00:4315.75 15.68 2.26%
HCM 2025-07-02 17:00:4515.88 15.39 1.82%
HCM 2025-07-02 18:00:4515.88 15.30 1.82%
HCM 2025-07-02 21:00:490.00 0.00 1.82%
2025-07-03
HCM 2025-07-03 05:00:4316.30 13.91 1.82%
HCM 2025-07-03 08:00:5216.30 14.18 1.82%
HCM 2025-07-03 10:00:4515.94 15.65 1.43%
HCM 2025-07-03 11:00:4415.84 15.64 0.52%
HCM 2025-07-03 12:00:4415.83 15.70 0.65%
HCM 2025-07-03 13:00:4015.84 15.78 0.65%
HCM 2025-07-03 14:00:4016.30 15.61 0.83%
HCM 2025-07-03 18:00:430.00 0.00 0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.