investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HCM: Hutchison China MediTech Limited - American Depositary Shares

+ Country: China, Medicine, Disease: Oncology, Cancer fight



Clear duplicates of prices



2025-10-20
HCM 2025-10-20 00:04:320.00 0.00 -1.62%
HCM 2025-10-20 06:02:1715.55 14.80 -1.62%
HCM 2025-10-20 07:01:4515.55 13.54 -1.62%
HCM 2025-10-20 08:02:1515.55 13.59 -1.62%
HCM 2025-10-20 09:01:4415.55 14.00 -1.62%
HCM 2025-10-20 10:02:1415.13 15.01 -0.52%
HCM 2025-10-20 11:01:4615.13 15.05 -0.52%
HCM 2025-10-20 12:02:2015.15 15.00 -0.52%
HCM 2025-10-20 14:02:2215.13 15.05 -0.19%
HCM 2025-10-20 15:01:5115.14 15.00 -0.52%
HCM 2025-10-20 16:02:2815.15 14.85 -0.26%
HCM 2025-10-20 20:02:240.00 0.00 -0.26%
2025-10-21
HCM 2025-10-21 04:02:260.00 13.84 -0.26%
HCM 2025-10-21 05:01:5616.00 15.00 -0.26%
HCM 2025-10-21 07:01:4915.50 15.00 -0.26%
HCM 2025-10-21 10:02:1315.36 15.12 0.20%
HCM 2025-10-21 11:01:4415.35 15.23 0.26%
HCM 2025-10-21 12:02:1115.35 15.25 1.65%
HCM 2025-10-21 14:02:1815.35 15.19 0.73%
HCM 2025-10-21 15:01:5315.35 15.02 0.46%
HCM 2025-10-21 16:02:2715.50 15.02 0.73%
HCM 2025-10-21 20:02:240.00 0.00 0.73%
2025-10-22
HCM 2025-10-22 04:02:2615.20 0.00 0.73%
HCM 2025-10-22 05:01:5815.20 14.70 0.73%
HCM 2025-10-22 09:01:4315.50 14.70 0.07%
HCM 2025-10-22 10:02:1415.40 15.15 -0.07%
HCM 2025-10-22 11:02:0115.15 15.08 -0.33%
HCM 2025-10-22 12:02:2915.18 15.12 -0.26%
HCM 2025-10-22 13:02:1315.18 15.05 -0.66%
HCM 2025-10-22 14:02:3415.13 15.06 -0.60%
HCM 2025-10-22 15:02:0215.14 15.06 -0.40%
HCM 2025-10-22 16:02:3815.40 14.88 -0.53%
HCM 2025-10-22 20:02:300.00 0.00 -0.53%
2025-10-23
HCM 2025-10-23 04:02:3815.60 13.00 -0.53%
HCM 2025-10-23 05:02:1115.60 14.00 -0.53%
HCM 2025-10-23 06:02:3315.50 14.00 -0.53%
HCM 2025-10-23 07:01:5615.50 15.00 -0.53%
HCM 2025-10-23 09:01:5415.40 15.00 -0.53%
HCM 2025-10-23 10:02:2715.11 14.99 0.00%
HCM 2025-10-23 12:02:2215.11 15.03 0.00%
HCM 2025-10-23 13:01:5915.11 14.91 -0.59%
HCM 2025-10-23 14:02:2215.11 14.88 -0.59%
HCM 2025-10-23 15:01:5715.11 14.91 -0.86%
HCM 2025-10-23 16:02:3015.20 14.96 -0.39%
HCM 2025-10-23 17:02:0315.20 14.91 -0.40%
HCM 2025-10-23 20:02:300.00 0.00 -0.40%
2025-10-24
HCM 2025-10-24 04:02:3215.50 0.00 -0.40%
HCM 2025-10-24 05:02:0115.50 15.00 -0.40%
HCM 2025-10-24 06:02:3515.15 15.00 -0.40%
HCM 2025-10-24 07:01:5915.14 15.00 -0.40%
HCM 2025-10-24 10:02:2115.05 14.95 0.00%
HCM 2025-10-24 11:01:5015.05 14.85 -0.53%
HCM 2025-10-24 12:02:2115.05 14.81 -1.19%
HCM 2025-10-24 13:02:0115.05 14.81 -1.32%
HCM 2025-10-24 14:02:3115.01 14.85 -1.39%
HCM 2025-10-24 15:02:0114.84 14.77 -1.72%
HCM 2025-10-24 16:02:3315.15 14.69 -1.79%
HCM 2025-10-24 17:02:0215.15 14.76 -1.80%
HCM 2025-10-24 20:02:290.00 0.00 -1.80%
2025-10-27
HCM 2025-10-27 04:02:5317.57 0.00 -1.80%
HCM 2025-10-27 05:02:1215.99 14.76 -1.80%
HCM 2025-10-27 07:02:1915.38 14.76 -1.80%
HCM 2025-10-27 10:02:5014.99 14.90 0.40%
HCM 2025-10-27 11:02:1514.98 14.76 0.66%
HCM 2025-10-27 12:02:4814.95 14.83 0.66%
HCM 2025-10-27 13:02:2014.99 14.80 0.86%
HCM 2025-10-27 14:02:5514.94 14.87 0.80%
HCM 2025-10-27 15:02:2614.99 14.87 0.80%
HCM 2025-10-27 16:02:3215.38 14.78 0.66%
HCM 2025-10-27 17:02:0615.38 13.53 0.68%
HCM 2025-10-27 20:02:320.00 0.00 0.68%
2025-10-28
HCM 2025-10-28 04:02:350.00 13.00 0.68%
HCM 2025-10-28 05:01:5917.99 13.00 0.68%
HCM 2025-10-28 06:02:2716.27 13.08 0.68%
HCM 2025-10-28 08:02:3716.27 13.19 0.68%
HCM 2025-10-28 10:02:2614.76 14.60 -1.22%
HCM 2025-10-28 11:01:4814.71 14.60 -1.56%
HCM 2025-10-28 12:02:3314.72 14.63 -1.15%
HCM 2025-10-28 13:02:1014.83 14.70 -0.88%
HCM 2025-10-28 14:02:2614.83 14.70 -0.20%
HCM 2025-10-28 15:01:5314.83 14.72 -0.88%
HCM 2025-10-28 16:02:300.00 14.03 -1.22%
HCM 2025-10-28 17:02:0116.27 14.03 -1.21%
HCM 2025-10-28 18:02:1716.27 14.58 -1.21%
HCM 2025-10-28 20:02:150.00 0.00 -1.21%
2025-10-29
HCM 2025-10-29 04:02:220.00 13.84 -1.21%
HCM 2025-10-29 05:01:5017.99 13.84 -1.21%
HCM 2025-10-29 08:02:2116.71 13.84 -1.21%
HCM 2025-10-29 09:01:5116.00 13.84 -1.21%
HCM 2025-10-29 10:02:1915.05 14.68 0.13%
HCM 2025-10-29 11:01:4814.91 14.68 0.13%
HCM 2025-10-29 12:02:2614.77 14.67 0.27%
HCM 2025-10-29 13:01:4914.82 14.72 1.01%
HCM 2025-10-29 14:02:1914.77 14.69 0.54%
HCM 2025-10-29 15:01:5214.76 14.61 0.13%
HCM 2025-10-29 16:02:2815.20 0.00 0.34%
HCM 2025-10-29 17:01:5415.20 13.27 0.34%
HCM 2025-10-29 20:02:180.00 0.00 0.34%
2025-10-30
HCM 2025-10-30 04:02:220.00 14.38 0.34%
HCM 2025-10-30 05:01:4917.57 14.38 0.34%
HCM 2025-10-30 06:02:2317.57 14.50 0.34%
HCM 2025-10-30 08:02:2116.28 14.50 0.34%
HCM 2025-10-30 10:02:1914.77 14.55 0.34%
HCM 2025-10-30 11:01:5114.77 14.60 -0.68%
HCM 2025-10-30 12:02:2114.77 14.63 0.34%
HCM 2025-10-30 13:01:5414.75 14.65 -0.34%
HCM 2025-10-30 14:02:2214.67 14.56 -0.34%
HCM 2025-10-30 15:01:5414.57 14.53 -1.02%
HCM 2025-10-30 16:02:260.00 0.00 -1.91%
HCM 2025-10-30 17:01:5017.57 13.06 -1.90%
HCM 2025-10-30 20:02:280.00 0.00 -1.90%
2025-10-31
HCM 2025-10-31 04:02:2517.57 0.00 -1.90%
HCM 2025-10-31 05:01:5717.57 13.27 -1.90%
HCM 2025-10-31 08:02:2116.71 14.43 -1.90%
HCM 2025-10-31 09:01:5714.93 14.43 -1.90%
HCM 2025-10-31 10:02:2514.74 14.63 1.63%
HCM 2025-10-31 11:01:5114.76 14.65 1.90%
HCM 2025-10-31 12:02:2314.84 14.66 1.56%
HCM 2025-10-31 13:01:5414.70 14.65 1.90%
HCM 2025-10-31 14:02:3914.73 14.59 1.16%
HCM 2025-10-31 15:01:5214.81 14.57 1.63%
HCM 2025-10-31 16:04:0715.00 14.43 1.70%
HCM 2025-10-31 17:01:5015.00 14.43 1.73%
HCM 2025-10-31 20:02:200.00 0.00 1.73%
2025-11-03
HCM 2025-11-03 05:02:0117.57 15.02 2.29%
HCM 2025-11-03 06:02:2515.23 15.02 2.29%
HCM 2025-11-03 08:02:3015.23 15.00 2.36%
HCM 2025-11-03 09:01:5415.23 14.50 0.90%
HCM 2025-11-03 11:01:5715.19 14.95 3.40%
HCM 2025-11-03 12:02:2815.25 15.19 3.67%
HCM 2025-11-03 13:02:0115.39 15.19 4.50%
HCM 2025-11-03 14:02:4115.44 15.37 4.50%
HCM 2025-11-03 15:01:5615.49 15.25 5.61%
HCM 2025-11-03 16:02:3015.49 15.36 5.61%
HCM 2025-11-03 17:03:3217.57 15.01 4.44%
HCM 2025-11-03 18:02:3217.02 15.01 4.36%
HCM 2025-11-03 19:02:0717.02 15.00 4.36%
HCM 2025-11-03 21:06:080.00 0.00 4.36%
HCM 2025-11-03 22:05:4817.02 14.75 4.36%
2025-11-04
HCM 2025-11-04 05:02:2415.99 15.40 4.36%
HCM 2025-11-04 06:02:2215.70 15.00 4.36%
HCM 2025-11-04 08:02:2515.70 15.32 4.36%
HCM 2025-11-04 09:01:4915.70 15.35 4.36%
HCM 2025-11-04 10:02:2415.70 15.35 2.59%
HCM 2025-11-04 11:01:4915.63 15.42 1.70%
HCM 2025-11-04 12:02:2115.77 15.65 3.27%
HCM 2025-11-04 13:01:5115.72 15.66 2.86%
HCM 2025-11-04 14:02:2615.64 15.58 1.84%
HCM 2025-11-04 15:06:3215.59 15.45 1.70%
HCM 2025-11-04 16:03:2915.53 15.45 1.29%
HCM 2025-11-04 17:02:0216.58 0.00 0.89%
HCM 2025-11-04 18:02:2916.58 15.14 0.85%
HCM 2025-11-04 19:02:1116.58 12.66 0.85%
2025-11-05
HCM 2025-11-05 05:02:0117.57 13.00 0.85%
HCM 2025-11-05 06:02:3017.31 13.00 0.85%
HCM 2025-11-05 08:02:4617.31 13.72 0.85%
HCM 2025-11-05 09:02:0017.25 13.72 0.85%
HCM 2025-11-05 11:01:5615.71 15.44 2.09%
HCM 2025-11-05 12:02:2015.61 15.44 1.11%
HCM 2025-11-05 13:01:5115.56 15.44 0.85%
HCM 2025-11-05 14:02:2215.60 15.46 1.11%
HCM 2025-11-05 15:02:0115.60 15.53 1.11%
HCM 2025-11-05 16:02:3715.60 15.52 0.65%
HCM 2025-11-05 17:01:5415.88 13.00 0.91%
HCM 2025-11-05 18:07:1315.88 15.27 0.91%
HCM 2025-11-05 19:01:5815.88 13.73 0.91%
HCM 2025-11-05 21:06:130.00 0.00 0.91%
2025-11-06
HCM 2025-11-06 06:02:2417.23 13.72 0.91%
HCM 2025-11-06 08:02:2417.23 13.83 0.91%
HCM 2025-11-06 09:01:5015.87 13.83 0.91%
HCM 2025-11-06 11:01:5415.74 15.35 -0.06%
HCM 2025-11-06 12:02:2115.59 15.45 -0.06%
HCM 2025-11-06 13:01:5615.48 15.38 -0.71%
HCM 2025-11-06 14:02:3215.48 15.41 -0.91%
HCM 2025-11-06 15:02:1115.53 15.40 -0.32%
HCM 2025-11-06 16:02:2415.53 15.38 -0.65%
HCM 2025-11-06 17:01:5715.87 0.00 -0.71%
HCM 2025-11-06 18:02:2415.87 13.84 -0.71%
2025-11-07
HCM 2025-11-07 06:02:3317.23 13.17 -0.71%
HCM 2025-11-07 08:02:2417.23 12.95 -0.71%
HCM 2025-11-07 09:02:0016.60 13.40 -0.71%
HCM 2025-11-07 11:01:5515.14 14.93 -1.93%
HCM 2025-11-07 12:02:2215.04 14.93 -2.50%
HCM 2025-11-07 13:01:5514.95 14.81 -3.34%
HCM 2025-11-07 14:02:4614.94 14.81 -3.53%
HCM 2025-11-07 15:02:0514.94 14.89 -3.53%
HCM 2025-11-07 16:02:3014.99 14.89 -3.47%
HCM 2025-11-07 17:02:050.00 14.40 -3.15%
HCM 2025-11-07 18:02:2816.60 14.40 -3.17%
HCM 2025-11-07 21:05:160.00 0.00 -3.17%
2025-11-10
HCM 2025-11-10 06:02:4117.23 13.17 -3.17%
HCM 2025-11-10 08:02:3117.23 13.54 -3.17%
HCM 2025-11-10 09:02:0915.80 13.54 -3.17%
HCM 2025-11-10 10:02:2716.54 13.54 -3.17%
HCM 2025-11-10 11:02:0515.23 15.15 1.81%
HCM 2025-11-10 12:02:2915.15 15.03 1.04%
HCM 2025-11-10 13:02:0115.13 15.03 0.91%
HCM 2025-11-10 14:02:3115.05 14.99 0.65%
HCM 2025-11-10 15:02:0315.05 14.84 0.32%
HCM 2025-11-10 16:02:5015.05 14.97 0.71%
HCM 2025-11-10 17:02:1216.12 0.00 0.97%
HCM 2025-11-10 18:02:3316.12 14.78 -1.00%
HCM 2025-11-10 19:02:0617.23 13.17 1.74%
HCM 2025-11-10 20:02:3117.23 13.59 1.74%
HCM 2025-11-10 21:03:580.00 0.00 1.74%
2025-11-11
HCM 2025-11-11 05:02:0818.00 13.44 1.74%
HCM 2025-11-11 06:02:4017.23 13.44 1.74%
HCM 2025-11-11 09:02:3217.00 13.44 1.74%
HCM 2025-11-11 11:01:5915.25 14.96 1.00%
HCM 2025-11-11 12:02:3115.25 15.08 1.00%
HCM 2025-11-11 13:02:0815.34 15.24 1.14%
HCM 2025-11-11 14:02:3115.41 15.28 1.87%
HCM 2025-11-11 15:02:0515.41 15.21 0.94%
HCM 2025-11-11 16:02:2915.31 15.23 1.34%
HCM 2025-11-11 17:01:5817.00 0.00 1.07%
HCM 2025-11-11 18:02:4917.00 14.94 1.06%
HCM 2025-11-11 21:04:250.00 0.00 1.06%
2025-11-12
HCM 2025-11-12 06:02:3117.23 13.31 1.06%
HCM 2025-11-12 09:01:5717.23 13.54 1.06%
HCM 2025-11-12 10:02:2917.15 13.68 1.06%
HCM 2025-11-12 11:01:5415.66 15.13 0.33%
HCM 2025-11-12 12:02:2215.26 15.15 -0.33%
HCM 2025-11-12 13:01:5515.33 15.27 0.20%
HCM 2025-11-12 14:02:2715.34 15.24 0.46%
HCM 2025-11-12 15:01:5915.34 15.28 0.33%
HCM 2025-11-12 16:02:2715.34 15.26 0.53%
HCM 2025-11-12 17:02:0016.12 0.00 0.33%
HCM 2025-11-12 18:02:2416.12 14.98 0.33%
HCM 2025-11-12 21:03:440.00 0.00 0.33%
HCM 2025-11-12 22:04:4916.12 14.98 0.33%
2025-11-13
HCM 2025-11-13 06:02:3517.23 13.17 0.33%
HCM 2025-11-13 08:02:2517.23 13.82 0.33%
HCM 2025-11-13 10:02:2815.88 13.82 0.33%
HCM 2025-11-13 11:01:5815.50 15.28 0.39%
HCM 2025-11-13 12:02:2915.50 15.30 0.52%
HCM 2025-11-13 13:02:0115.49 15.24 0.26%
HCM 2025-11-13 14:02:3815.49 15.26 0.26%
HCM 2025-11-13 15:02:1415.29 15.21 -0.39%
HCM 2025-11-13 16:02:3815.33 15.24 0.07%
HCM 2025-11-13 17:02:0015.88 0.00 -0.66%
HCM 2025-11-13 18:02:2615.17 14.89 -2.36%
HCM 2025-11-13 21:04:130.00 0.00 -2.36%
2025-11-14
HCM 2025-11-14 06:02:3817.23 13.17 -2.36%
HCM 2025-11-14 09:02:0317.15 13.40 -2.36%
HCM 2025-11-14 11:01:5315.13 14.99 -1.44%
HCM 2025-11-14 12:02:1915.22 15.08 0.26%
HCM 2025-11-14 13:01:5915.27 15.11 0.33%
HCM 2025-11-14 14:02:3315.26 15.13 0.33%
HCM 2025-11-14 15:02:1015.22 15.09 -0.52%
HCM 2025-11-14 16:02:4415.18 15.09 -0.26%
HCM 2025-11-14 17:02:120.00 14.91 -0.59%
HCM 2025-11-14 18:02:3117.23 14.91 -0.59%
HCM 2025-11-14 21:05:560.00 0.00 -0.59%
2025-11-17
HCM 2025-11-17 06:02:3017.23 13.17 -0.59%
HCM 2025-11-17 09:01:5516.82 13.40 -0.59%
HCM 2025-11-17 10:02:2516.77 13.40 -0.59%
HCM 2025-11-17 11:01:4915.02 14.89 -0.72%
HCM 2025-11-17 12:02:2414.99 14.78 -0.92%
HCM 2025-11-17 13:02:0014.93 14.85 -1.25%
HCM 2025-11-17 14:02:4414.97 14.76 -1.32%
HCM 2025-11-17 15:02:0114.88 14.78 -1.91%
HCM 2025-11-17 16:02:3414.78 14.57 -2.70%
HCM 2025-11-17 17:02:480.00 14.50 -2.24%
HCM 2025-11-17 18:02:2616.60 14.50 -2.25%
HCM 2025-11-17 20:02:3816.60 13.27 -2.25%
HCM 2025-11-17 21:05:450.00 0.00 -2.25%
2025-11-18
HCM 2025-11-18 06:02:3516.60 13.17 -2.25%
HCM 2025-11-18 11:10:5614.69 14.51 -0.27%
HCM 2025-11-18 12:01:5614.60 14.57 -0.86%
HCM 2025-11-18 13:02:1414.60 14.58 -0.86%
HCM 2025-11-18 14:02:0314.72 14.64 -0.53%
HCM 2025-11-18 15:02:1714.72 14.60 -0.86%
HCM 2025-11-18 16:02:0714.71 14.58 -0.99%
HCM 2025-11-18 17:02:210.00 0.00 -0.46%
HCM 2025-11-18 18:02:0316.60 13.17 -0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.