investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HCM: Hutchison China MediTech Limited - American Depositary Shares

+ Country: China, Medicine, Disease: Oncology, Cancer fight



Clear duplicates of prices



2024-11-21
HCM 2024-11-21 11:03:1017.71 17.65 -1.49%
HCM 2024-11-21 12:02:5117.77 17.72 -1.43%
HCM 2024-11-21 13:01:4517.70 17.68 -1.61%
HCM 2024-11-21 14:01:5217.78 17.76 -1.25%
HCM 2024-11-21 15:01:4817.79 17.74 -1.25%
HCM 2024-11-21 16:01:5917.77 17.74 -1.25%
HCM 2024-11-21 17:01:4817.72 17.66 -1.61%
HCM 2024-11-21 18:01:5618.39 17.19 -1.56%
HCM 2024-11-21 19:01:4818.39 17.30 -1.56%
2024-11-22
HCM 2024-11-22 06:02:0220.68 16.70 -1.56%
HCM 2024-11-22 09:01:4919.97 16.70 0.00%
HCM 2024-11-22 11:01:4617.57 17.24 -0.61%
HCM 2024-11-22 12:02:2917.45 17.34 -1.28%
HCM 2024-11-22 13:02:0617.40 17.35 -1.78%
HCM 2024-11-22 14:02:0017.43 17.40 -1.50%
HCM 2024-11-22 15:01:4817.46 17.39 -1.34%
HCM 2024-11-22 16:02:0017.38 17.35 -1.78%
HCM 2024-11-22 17:01:5517.79 17.20 -1.73%
HCM 2024-11-22 18:02:0019.09 17.20 -1.81%
2024-11-25
HCM 2024-11-25 00:03:460.00 0.00 -1.81%
HCM 2024-11-25 06:02:1020.68 15.09 -1.81%
HCM 2024-11-25 08:02:0820.68 15.45 -1.81%
HCM 2024-11-25 09:01:5518.50 17.00 -1.98%
HCM 2024-11-25 11:01:4917.72 17.60 1.81%
HCM 2024-11-25 12:02:1017.49 17.44 0.51%
HCM 2024-11-25 13:01:4817.44 17.41 0.34%
HCM 2024-11-25 14:02:1017.46 17.39 0.34%
HCM 2024-11-25 15:01:5017.45 17.41 0.34%
HCM 2024-11-25 16:02:0517.46 17.43 0.51%
HCM 2024-11-25 17:01:4217.47 17.44 0.57%
HCM 2024-11-25 18:02:0318.39 17.10 0.29%
2024-11-26
HCM 2024-11-26 06:02:0420.68 17.10 0.29%
HCM 2024-11-26 09:01:4819.25 17.28 0.00%
HCM 2024-11-26 10:02:0117.76 17.28 0.00%
HCM 2024-11-26 11:01:4817.23 17.17 -1.21%
HCM 2024-11-26 12:02:0317.34 17.31 -0.46%
HCM 2024-11-26 13:01:3717.41 17.38 0.00%
HCM 2024-11-26 14:02:0017.40 17.37 -0.23%
HCM 2024-11-26 15:01:4017.41 17.37 -0.17%
HCM 2024-11-26 16:02:0017.38 17.33 -0.17%
HCM 2024-11-26 17:01:4117.40 17.38 -0.12%
HCM 2024-11-26 18:02:0219.25 17.10 -0.17%
2024-11-27
HCM 2024-11-27 06:02:0120.68 15.35 -0.17%
HCM 2024-11-27 08:02:5618.58 16.10 -0.17%
HCM 2024-11-27 09:01:4618.58 17.85 0.00%
HCM 2024-11-27 10:01:2618.40 16.33 0.00%
HCM 2024-11-27 11:01:2818.53 18.49 6.55%
HCM 2024-11-27 13:03:2118.37 18.28 5.57%
HCM 2024-11-27 14:02:5518.38 18.33 5.46%
HCM 2024-11-27 15:01:4918.48 18.42 6.03%
HCM 2024-11-27 16:01:5418.40 18.37 5.74%
HCM 2024-11-27 17:01:5318.46 18.43 6.03%
HCM 2024-11-27 18:01:5318.50 18.20 6.04%
2024-11-28
HCM 2024-11-28 22:01:550.00 0.00 6.04%
2024-11-29
HCM 2024-11-29 06:01:5518.00 15.55 6.04%
HCM 2024-11-29 09:01:4818.00 15.55 0.00%
HCM 2024-11-29 10:01:5417.59 15.64 -7.08%
HCM 2024-11-29 11:01:5916.89 16.82 -8.80%
HCM 2024-11-29 12:01:4916.95 16.91 -8.63%
HCM 2024-11-29 13:01:4916.97 16.95 -8.46%
HCM 2024-11-29 14:01:5016.95 16.93 -8.52%
HCM 2024-11-29 15:01:4617.55 16.80 -8.03%
HCM 2024-11-29 19:01:510.00 0.00 -8.03%
2024-12-02
HCM 2024-12-02 06:02:1520.68 16.50 -8.03%
HCM 2024-12-02 08:02:0918.80 16.50 -8.03%
HCM 2024-12-02 09:01:4118.40 16.50 0.00%
HCM 2024-12-02 11:01:4417.45 17.42 3.04%
HCM 2024-12-02 12:02:1517.31 17.27 1.90%
HCM 2024-12-02 13:01:3617.32 17.29 1.90%
HCM 2024-12-02 14:02:1017.33 17.29 2.06%
HCM 2024-12-02 15:01:3517.35 17.29 2.06%
HCM 2024-12-02 16:02:0917.38 17.33 2.22%
HCM 2024-12-02 17:01:3417.38 17.35 2.28%
HCM 2024-12-02 18:02:0917.50 17.00 2.42%
HCM 2024-12-02 21:01:3917.50 17.10 2.42%
2024-12-03
HCM 2024-12-03 06:02:1119.51 15.55 2.42%
HCM 2024-12-03 07:01:3518.00 16.66 2.42%
HCM 2024-12-03 09:01:3718.00 17.36 0.00%
HCM 2024-12-03 11:01:3517.31 17.23 -0.59%
HCM 2024-12-03 12:02:0817.37 17.29 -0.35%
HCM 2024-12-03 13:01:3317.48 17.47 0.71%
HCM 2024-12-03 14:02:0417.49 17.45 0.77%
HCM 2024-12-03 15:01:3817.37 17.33 -0.18%
HCM 2024-12-03 16:02:1017.35 17.31 -0.29%
HCM 2024-12-03 17:01:4017.38 17.35 0.12%
HCM 2024-12-03 18:02:1518.40 17.19 0.06%
2024-12-04
HCM 2024-12-04 06:02:0618.84 15.19 0.06%
HCM 2024-12-04 07:01:3319.95 15.19 0.06%
HCM 2024-12-04 09:01:3419.53 15.45 0.00%
HCM 2024-12-04 10:02:0517.96 15.45 0.00%
HCM 2024-12-04 11:01:4017.11 17.01 -1.56%
HCM 2024-12-04 12:02:1117.03 17.00 -2.13%
HCM 2024-12-04 13:01:4017.01 17.00 -2.13%
HCM 2024-12-04 14:02:0817.05 17.02 -2.13%
HCM 2024-12-04 15:01:3417.00 16.98 -2.25%
HCM 2024-12-04 16:02:1516.99 16.96 -2.25%
HCM 2024-12-04 17:01:3816.98 16.94 -2.25%
HCM 2024-12-04 18:02:0717.20 16.50 -2.36%
2024-12-05
HCM 2024-12-05 06:02:0718.00 15.19 -2.36%
HCM 2024-12-05 09:01:3718.00 15.19 0.00%
HCM 2024-12-05 10:02:0918.00 16.30 0.00%
HCM 2024-12-05 11:01:3716.83 16.77 -0.86%
HCM 2024-12-05 12:02:0716.86 16.81 -0.69%
HCM 2024-12-05 13:02:0816.85 16.83 -0.81%
HCM 2024-12-05 14:02:0616.81 16.79 -0.92%
HCM 2024-12-05 15:01:4316.78 16.77 -1.09%
HCM 2024-12-05 16:02:0616.80 16.77 -0.98%
HCM 2024-12-05 17:01:3916.83 16.80 -0.86%
HCM 2024-12-05 18:02:1018.00 16.60 -0.94%
2024-12-06
HCM 2024-12-06 06:02:0419.43 15.19 -0.94%
HCM 2024-12-06 09:01:3919.16 15.44 0.00%
HCM 2024-12-06 11:01:3717.22 17.14 2.59%
HCM 2024-12-06 12:02:0417.18 17.12 2.00%
HCM 2024-12-06 13:01:3817.14 17.07 1.77%
HCM 2024-12-06 14:02:0317.06 17.03 1.36%
HCM 2024-12-06 15:01:3417.04 17.01 1.30%
HCM 2024-12-06 16:02:1317.03 17.01 1.30%
HCM 2024-12-06 17:01:4117.08 17.04 1.53%
HCM 2024-12-06 18:02:1617.60 15.44 1.55%
2024-12-09
HCM 2024-12-09 00:04:330.00 0.00 1.55%
HCM 2024-12-09 06:02:0617.80 15.09 1.55%
HCM 2024-12-09 07:01:3817.80 15.62 3.21%
HCM 2024-12-09 08:02:3317.80 15.62 4.23%
HCM 2024-12-09 09:01:4017.80 15.62 0.00%
HCM 2024-12-09 12:02:1117.73 17.64 3.69%
HCM 2024-12-09 13:01:3517.85 17.81 4.64%
HCM 2024-12-09 14:02:1417.92 17.89 5.06%
HCM 2024-12-09 15:01:4317.87 17.85 4.82%
HCM 2024-12-09 16:02:1517.71 17.67 3.81%
HCM 2024-12-09 17:01:4017.59 17.56 3.10%
HCM 2024-12-09 18:02:1319.00 17.00 2.81%
2024-12-10
HCM 2024-12-10 06:02:0118.88 17.00 2.81%
HCM 2024-12-10 09:01:4118.88 17.00 0.00%
HCM 2024-12-10 11:01:4217.18 17.07 -2.58%
HCM 2024-12-10 12:02:1216.97 16.93 -3.52%
HCM 2024-12-10 13:01:4316.92 16.89 -3.69%
HCM 2024-12-10 14:02:0616.92 16.88 -3.69%
HCM 2024-12-10 15:01:3816.92 16.89 -3.69%
HCM 2024-12-10 16:02:1416.90 16.86 -3.93%
HCM 2024-12-10 17:01:4316.90 16.88 -3.81%
HCM 2024-12-10 18:02:1417.73 16.80 -3.76%
HCM 2024-12-10 20:02:0218.67 16.80 -3.76%
HCM 2024-12-10 21:01:4219.00 17.00 0.00%
HCM 2024-12-10 22:04:0118.67 16.80 -3.76%
2024-12-11
HCM 2024-12-11 06:02:1118.32 15.09 -3.76%
HCM 2024-12-11 09:01:4218.32 16.30 0.00%
HCM 2024-12-11 10:02:0519.32 16.30 0.00%
HCM 2024-12-11 11:01:3616.28 16.13 -4.05%
HCM 2024-12-11 12:01:5816.29 16.26 -3.25%
HCM 2024-12-11 13:01:3516.38 16.32 -2.96%
HCM 2024-12-11 14:01:5616.31 16.29 -3.31%
HCM 2024-12-11 15:01:3016.34 16.31 -3.08%
HCM 2024-12-11 16:01:5516.37 16.34 -3.02%
HCM 2024-12-11 17:01:3316.31 16.29 -3.36%
HCM 2024-12-11 18:01:5117.00 16.06 -3.55%
HCM 2024-12-11 19:01:3617.00 16.28 -3.55%
2024-12-12
HCM 2024-12-12 06:04:4920.62 15.80 4.27%
HCM 2024-12-12 08:02:0716.99 15.80 4.27%
HCM 2024-12-12 09:01:4618.45 15.80 0.00%
HCM 2024-12-12 10:02:0117.00 16.42 3.08%
HCM 2024-12-12 11:01:3516.94 16.59 1.90%
HCM 2024-12-12 12:01:5515.93 15.87 -2.25%
HCM 2024-12-12 13:01:3015.95 15.90 -2.07%
HCM 2024-12-12 14:02:0315.92 15.90 -2.19%
HCM 2024-12-12 15:01:3215.89 15.87 -2.37%
HCM 2024-12-12 16:01:5715.86 15.84 -2.61%
HCM 2024-12-12 17:01:2315.93 15.89 -2.25%
HCM 2024-12-12 18:02:0816.40 15.75 -2.52%
HCM 2024-12-12 19:01:4016.40 15.88 -2.52%
HCM 2024-12-12 20:02:0716.40 15.75 -2.52%
HCM 2024-12-12 21:01:3116.40 15.85 -2.52%
HCM 2024-12-12 22:04:250.00 0.00 -2.52%
2024-12-13
HCM 2024-12-13 06:02:1319.00 14.07 -2.52%
HCM 2024-12-13 07:01:3116.10 14.07 -2.52%
HCM 2024-12-13 08:01:5916.10 15.30 -2.52%
HCM 2024-12-13 09:01:3818.31 15.30 0.00%
HCM 2024-12-13 11:01:3415.56 15.50 -1.97%
HCM 2024-12-13 12:02:0315.64 15.61 -1.54%
HCM 2024-12-13 13:01:2815.59 15.56 -1.78%
HCM 2024-12-13 14:01:5615.58 15.55 -1.90%
HCM 2024-12-13 15:01:3115.56 15.54 -2.03%
HCM 2024-12-13 16:02:0015.58 15.55 -1.90%
HCM 2024-12-13 17:01:2415.59 15.57 -1.78%
HCM 2024-12-13 18:01:5415.80 15.53 -1.83%
2024-12-16
HCM 2024-12-16 00:04:470.00 0.00 -1.83%
HCM 2024-12-16 06:02:0116.91 13.72 -1.83%
HCM 2024-12-16 09:01:3316.91 13.72 0.00%
HCM 2024-12-16 10:02:0216.87 13.72 0.00%
HCM 2024-12-16 11:01:4614.98 14.81 -3.97%
HCM 2024-12-16 12:01:5814.92 14.90 -4.28%
HCM 2024-12-16 13:01:2714.97 14.95 -3.91%
HCM 2024-12-16 14:02:0215.02 14.96 -3.78%
HCM 2024-12-16 15:01:3014.97 14.93 -4.03%
HCM 2024-12-16 16:02:0615.02 14.98 -3.72%
HCM 2024-12-16 17:01:3914.94 14.90 -3.97%
HCM 2024-12-16 18:02:1215.58 14.80 -4.36%
2024-12-17
HCM 2024-12-17 06:02:0216.48 13.27 -4.36%
HCM 2024-12-17 09:03:2316.48 13.27 0.00%
HCM 2024-12-17 11:01:3114.99 14.51 -0.83%
HCM 2024-12-17 12:01:0814.70 14.62 -1.54%
HCM 2024-12-17 13:01:2614.87 14.84 -0.39%
HCM 2024-12-17 14:01:0714.89 14.86 -0.26%
HCM 2024-12-17 15:01:3314.89 14.87 -0.32%
HCM 2024-12-17 16:01:0014.87 14.85 -0.32%
HCM 2024-12-17 17:01:2414.87 14.85 -0.26%
HCM 2024-12-17 18:00:5815.90 14.62 -0.27%
HCM 2024-12-17 20:01:0715.90 14.40 -0.27%
2024-12-18
HCM 2024-12-18 06:01:1316.39 13.27 -0.27%
HCM 2024-12-18 08:02:3616.39 13.50 -0.27%
HCM 2024-12-18 09:01:3316.39 13.50 0.00%
HCM 2024-12-18 11:01:2914.91 14.73 -0.67%
HCM 2024-12-18 12:01:0314.71 14.69 -1.14%
HCM 2024-12-18 13:01:1814.66 14.54 -1.28%
HCM 2024-12-18 14:00:5914.64 14.60 -1.61%
HCM 2024-12-18 15:01:2914.64 14.61 -1.74%
HCM 2024-12-18 16:01:1714.69 14.52 -1.68%
HCM 2024-12-18 18:01:0215.94 13.50 -2.56%
HCM 2024-12-18 20:01:0915.71 13.50 -2.56%
HCM 2024-12-18 21:01:4215.94 14.20 -2.56%
HCM 2024-12-18 22:01:2915.71 13.50 -2.56%
2024-12-19
HCM 2024-12-19 06:01:0817.80 13.17 -2.56%
HCM 2024-12-19 09:01:4015.94 13.17 0.00%
HCM 2024-12-19 10:01:1215.94 13.19 0.00%
HCM 2024-12-19 11:01:3014.84 14.71 2.36%
HCM 2024-12-19 12:01:0214.63 14.59 0.87%
HCM 2024-12-19 13:01:3114.62 14.58 0.87%
HCM 2024-12-19 14:01:0614.61 14.58 0.81%
HCM 2024-12-19 15:01:2714.64 14.60 0.81%
HCM 2024-12-19 16:00:5914.64 14.63 1.08%
HCM 2024-12-19 17:01:2914.66 14.63 1.21%
HCM 2024-12-19 18:01:0416.60 14.51 0.90%
HCM 2024-12-19 19:01:2816.60 14.51 2.90%
HCM 2024-12-19 20:01:0416.18 14.51 2.90%
2024-12-20
HCM 2024-12-20 06:01:0416.16 12.97 2.90%
HCM 2024-12-20 09:01:4817.80 12.97 -1.45%
HCM 2024-12-20 10:01:0714.40 12.97 -1.45%
HCM 2024-12-20 11:01:3114.42 14.32 -1.73%
HCM 2024-12-20 12:01:4614.38 14.33 -1.66%
HCM 2024-12-20 13:01:4414.56 14.51 -0.48%
HCM 2024-12-20 14:00:5614.54 14.43 -0.76%
HCM 2024-12-20 15:01:2814.50 14.37 -0.76%
HCM 2024-12-20 16:01:0714.48 14.45 -0.97%
HCM 2024-12-20 17:01:2514.34 14.33 -1.93%
HCM 2024-12-20 18:01:0316.06 14.25 -2.05%
HCM 2024-12-20 20:01:0215.73 14.25 -2.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.