investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HCM: Hutchison China MediTech Limited - American Depositary Shares

+ Country: China, Medicine, Disease: Oncology, Cancer fight



Clear duplicates of prices



2026-04-20
HCM 2026-04-20 00:05:330.00 0.00 2.54%
HCM 2026-04-20 04:02:3717.08 6.33 2.54%
HCM 2026-04-20 07:02:0417.08 13.72 2.54%
HCM 2026-04-20 09:02:0220.00 10.80 2.54%
HCM 2026-04-20 10:02:3815.70 15.41 -1.11%
HCM 2026-04-20 11:01:5415.66 15.55 -0.52%
HCM 2026-04-20 12:02:3815.59 15.53 -0.98%
HCM 2026-04-20 13:02:1015.64 15.52 -1.43%
HCM 2026-04-20 14:02:3915.73 15.67 -0.46%
HCM 2026-04-20 15:02:0915.70 15.60 -0.33%
HCM 2026-04-20 16:02:2617.08 13.72 -0.51%
HCM 2026-04-20 20:02:510.00 0.00 -0.51%
2026-04-21
HCM 2026-04-21 04:02:4816.50 6.27 -0.51%
HCM 2026-04-21 07:01:5616.50 13.78 -0.51%
HCM 2026-04-21 09:01:5816.50 10.86 -0.51%
HCM 2026-04-21 10:02:3415.23 15.10 -2.67%
HCM 2026-04-21 11:01:5515.11 14.96 -3.88%
HCM 2026-04-21 12:02:3915.12 15.00 -3.75%
HCM 2026-04-21 13:02:0515.04 14.90 -4.32%
HCM 2026-04-21 14:02:3715.07 14.91 -3.88%
HCM 2026-04-21 15:02:2115.00 14.88 -4.57%
HCM 2026-04-21 16:02:4616.00 0.00 -4.98%
HCM 2026-04-21 17:01:5016.00 6.01 -4.98%
HCM 2026-04-21 19:02:1315.70 6.01 -4.98%
HCM 2026-04-21 20:02:340.00 0.00 -4.98%
2026-04-22
HCM 2026-04-22 04:02:4917.08 5.99 -4.98%
HCM 2026-04-22 06:02:3917.08 12.81 -4.98%
HCM 2026-04-22 07:02:1016.27 13.00 -4.98%
HCM 2026-04-22 08:02:4615.70 13.00 -4.98%
HCM 2026-04-22 09:02:0215.70 10.24 -4.98%
HCM 2026-04-22 10:02:4014.82 14.53 -0.26%
HCM 2026-04-22 11:02:1314.76 14.58 -0.57%
HCM 2026-04-22 12:04:0314.73 14.58 -0.57%
HCM 2026-04-22 13:02:0514.65 14.39 -1.34%
HCM 2026-04-22 14:02:3114.64 14.39 -1.60%
HCM 2026-04-22 15:02:1614.78 14.39 -1.72%
HCM 2026-04-22 16:02:5915.70 14.00 -2.02%
HCM 2026-04-22 20:02:510.00 0.00 -2.02%
2026-04-23
HCM 2026-04-23 04:03:0917.08 12.26 -2.02%
HCM 2026-04-23 08:02:3615.73 12.49 -2.02%
HCM 2026-04-23 09:02:0218.56 9.83 -2.02%
HCM 2026-04-23 10:02:3314.16 13.81 -3.09%
HCM 2026-04-23 11:02:3514.15 14.00 -3.70%
HCM 2026-04-23 12:02:4914.13 14.02 -3.70%
HCM 2026-04-23 13:02:1314.09 13.78 -3.43%
HCM 2026-04-23 14:02:5114.05 13.78 -3.63%
HCM 2026-04-23 15:02:0913.98 13.89 -4.44%
HCM 2026-04-23 16:02:4214.15 13.74 -4.67%
HCM 2026-04-23 20:02:460.00 0.00 -4.67%
2026-04-24
HCM 2026-04-24 04:02:5517.08 10.23 -4.67%
HCM 2026-04-24 05:02:1115.70 10.23 -4.67%
HCM 2026-04-24 07:02:0415.70 12.35 -4.67%
HCM 2026-04-24 09:02:0215.70 9.72 -4.67%
HCM 2026-04-24 10:02:4014.29 13.80 0.96%
HCM 2026-04-24 11:01:5814.15 13.80 0.96%
HCM 2026-04-24 12:03:0714.09 13.90 1.72%
HCM 2026-04-24 13:02:0214.16 14.03 2.06%
HCM 2026-04-24 14:02:3314.16 14.03 1.99%
HCM 2026-04-24 15:02:1214.16 14.05 1.79%
HCM 2026-04-24 16:02:3614.51 13.52 1.01%
HCM 2026-04-24 17:02:3114.59 13.52 1.01%
HCM 2026-04-24 20:03:130.00 0.00 1.01%
2026-04-27
HCM 2026-04-27 04:02:5417.08 11.98 1.01%
HCM 2026-04-27 05:02:0317.15 11.93 1.01%
HCM 2026-04-27 07:02:0915.00 13.52 1.01%
HCM 2026-04-27 08:02:3415.00 12.06 1.01%
HCM 2026-04-27 09:01:5815.00 10.26 1.01%
HCM 2026-04-27 10:02:3213.75 13.63 -2.24%
HCM 2026-04-27 11:01:5913.72 13.61 -2.38%
HCM 2026-04-27 12:02:3513.63 13.50 -3.32%
HCM 2026-04-27 13:01:5313.59 13.54 -3.32%
HCM 2026-04-27 14:02:3613.54 13.42 -3.32%
HCM 2026-04-27 15:02:0013.57 13.42 -3.46%
HCM 2026-04-27 16:02:3913.75 13.24 -3.86%
HCM 2026-04-27 17:01:5713.75 13.25 -3.86%
HCM 2026-04-27 20:02:230.00 0.00 -3.86%
2026-04-28
HCM 2026-04-28 04:02:3517.08 10.23 -3.86%
HCM 2026-04-28 06:02:2714.80 10.23 -3.86%
HCM 2026-04-28 07:01:5615.08 11.89 -3.86%
HCM 2026-04-28 09:01:5416.54 12.80 -3.86%
HCM 2026-04-28 10:02:2313.75 13.43 1.57%
HCM 2026-04-28 11:01:5113.69 13.56 2.00%
HCM 2026-04-28 13:02:0613.62 13.42 0.79%
HCM 2026-04-28 14:02:2913.60 13.42 0.79%
HCM 2026-04-28 15:01:5513.60 13.42 0.50%
HCM 2026-04-28 16:02:3213.69 13.30 1.12%
HCM 2026-04-28 20:02:370.00 0.00 1.12%
2026-04-29
HCM 2026-04-29 04:02:4317.08 11.97 1.12%
HCM 2026-04-29 08:02:3015.19 13.59 1.12%
HCM 2026-04-29 09:01:5915.40 13.59 1.12%
HCM 2026-04-29 10:02:3113.57 13.36 -0.07%
HCM 2026-04-29 11:01:5613.62 13.43 -1.19%
HCM 2026-04-29 12:02:3013.57 13.37 -1.19%
HCM 2026-04-29 13:01:5913.49 13.36 -1.49%
HCM 2026-04-29 14:02:4313.43 13.30 -1.86%
HCM 2026-04-29 15:01:5613.43 13.30 -1.78%
HCM 2026-04-29 16:02:3415.40 13.08 -1.69%
HCM 2026-04-29 20:02:410.00 0.00 -1.69%
2026-04-30
HCM 2026-04-30 04:02:3015.25 12.06 -1.69%
HCM 2026-04-30 08:02:2915.08 12.06 -1.69%
HCM 2026-04-30 09:01:5715.25 11.33 -1.69%
HCM 2026-04-30 10:02:2613.42 13.34 0.52%
HCM 2026-04-30 11:01:5513.60 13.46 1.32%
HCM 2026-04-30 12:02:2913.55 13.43 0.88%
HCM 2026-04-30 13:01:4913.55 13.43 1.10%
HCM 2026-04-30 14:02:3113.55 13.43 0.59%
HCM 2026-04-30 15:02:1713.57 13.43 1.18%
HCM 2026-04-30 16:02:3814.83 13.35 0.67%
HCM 2026-04-30 19:02:1217.08 13.35 0.67%
HCM 2026-04-30 20:02:450.00 0.00 0.67%
2026-05-01
HCM 2026-05-01 04:02:3915.09 12.80 0.67%
HCM 2026-05-01 06:02:3415.09 13.21 0.67%
HCM 2026-05-01 09:01:5517.80 13.21 0.67%
HCM 2026-05-01 10:02:3313.50 13.36 0.45%
HCM 2026-05-01 11:03:0013.44 13.36 -0.60%
HCM 2026-05-01 12:02:3413.47 13.15 -0.90%
HCM 2026-05-01 13:02:0413.41 13.17 -1.05%
HCM 2026-05-01 14:02:3613.40 13.30 -0.60%
HCM 2026-05-01 15:02:0113.40 13.33 -0.22%
HCM 2026-05-01 16:02:5720.00 12.80 -0.97%
HCM 2026-05-01 17:01:5115.70 12.80 -0.97%
HCM 2026-05-01 19:02:2114.54 12.80 -0.97%
HCM 2026-05-01 20:02:350.00 0.00 -0.97%
2026-05-04
HCM 2026-05-04 04:02:4017.07 12.80 -0.97%
HCM 2026-05-04 06:02:3717.07 12.82 -0.97%
HCM 2026-05-04 08:02:2815.18 13.01 -0.97%
HCM 2026-05-04 09:02:1117.91 13.00 -0.97%
HCM 2026-05-04 10:03:2313.21 13.12 -0.82%
HCM 2026-05-04 11:02:0113.35 13.21 -0.07%
HCM 2026-05-04 12:02:3713.28 13.12 -0.67%
HCM 2026-05-04 13:02:0813.28 13.12 -0.60%
HCM 2026-05-04 14:03:2213.28 13.16 -0.60%
HCM 2026-05-04 15:02:0313.28 13.20 -0.45%
HCM 2026-05-04 16:02:3513.49 13.19 -0.60%
HCM 2026-05-04 20:02:440.00 0.00 -0.60%
2026-05-05
HCM 2026-05-05 04:03:0217.07 11.91 -0.60%
HCM 2026-05-05 08:02:3017.07 12.80 -0.60%
HCM 2026-05-05 09:01:5920.00 12.80 -0.60%
HCM 2026-05-05 10:02:2913.28 13.20 0.00%
HCM 2026-05-05 11:01:5713.28 13.20 0.15%
HCM 2026-05-05 12:02:4713.41 13.22 0.38%
HCM 2026-05-05 13:02:0713.39 13.22 0.38%
HCM 2026-05-05 14:02:3613.31 13.20 0.00%
HCM 2026-05-05 15:02:0113.30 13.20 0.08%
HCM 2026-05-05 16:02:3614.76 13.12 0.68%
HCM 2026-05-05 20:02:460.00 0.00 0.68%
2026-05-06
HCM 2026-05-06 04:02:4615.73 11.76 0.68%
HCM 2026-05-06 05:01:3914.75 11.76 0.68%
HCM 2026-05-06 08:02:1614.75 12.14 0.68%
HCM 2026-05-06 09:01:4015.73 12.15 0.68%
HCM 2026-05-06 10:02:1513.38 13.20 -0.23%
HCM 2026-05-06 11:01:4413.48 13.28 0.68%
HCM 2026-05-06 12:02:2013.48 13.39 1.29%
HCM 2026-05-06 13:01:4213.48 13.42 1.36%
HCM 2026-05-06 14:02:3313.49 13.42 1.21%
HCM 2026-05-06 15:01:5813.49 13.42 1.29%
HCM 2026-05-06 16:02:2215.74 13.22 0.98%
HCM 2026-05-06 17:01:5114.97 13.22 0.98%
HCM 2026-05-06 18:03:3014.97 13.22 1.05%
HCM 2026-05-06 20:02:180.00 0.00 1.05%
2026-05-07
HCM 2026-05-07 04:02:1615.73 11.76 1.05%
HCM 2026-05-07 05:01:4115.73 11.98 1.05%
HCM 2026-05-07 06:03:0315.70 11.98 1.05%
HCM 2026-05-07 07:01:5115.65 11.99 1.05%
HCM 2026-05-07 08:02:1914.31 13.31 1.05%
HCM 2026-05-07 09:01:4014.30 13.31 1.05%
HCM 2026-05-07 10:02:1013.70 13.38 0.60%
HCM 2026-05-07 12:02:1213.63 13.40 0.60%
HCM 2026-05-07 13:01:4613.43 13.33 -0.60%
HCM 2026-05-07 14:02:1713.42 13.33 -0.60%
HCM 2026-05-07 15:01:3913.37 13.28 -0.60%
HCM 2026-05-07 16:02:1613.49 11.98 -0.82%
HCM 2026-05-07 20:02:130.00 0.00 -0.82%
2026-05-08
HCM 2026-05-08 04:02:2014.28 11.76 -0.82%
HCM 2026-05-08 05:01:5314.27 10.38 -0.82%
HCM 2026-05-08 07:01:5013.89 11.89 -0.82%
HCM 2026-05-08 09:01:3813.89 9.35 -0.82%
HCM 2026-05-08 10:02:1113.69 13.25 1.27%
HCM 2026-05-08 11:02:0013.45 13.26 0.22%
HCM 2026-05-08 12:02:1813.27 13.17 -0.89%
HCM 2026-05-08 14:02:1413.27 13.17 -0.45%
HCM 2026-05-08 15:01:4313.24 13.17 -1.04%
HCM 2026-05-08 16:02:1613.46 10.23 -1.28%
HCM 2026-05-08 20:02:180.00 0.00 -1.28%
2026-05-11
HCM 2026-05-11 04:02:2014.14 10.23 -1.28%
HCM 2026-05-11 06:02:1213.12 10.23 -1.28%
HCM 2026-05-11 07:01:3613.25 11.54 0.00%
HCM 2026-05-11 08:02:0814.64 11.54 0.00%
HCM 2026-05-11 10:02:1113.08 12.99 -1.80%
HCM 2026-05-11 11:01:3712.90 12.70 -1.73%
HCM 2026-05-11 12:02:2012.97 12.85 -1.20%
HCM 2026-05-11 13:01:4412.92 12.82 -1.80%
HCM 2026-05-11 14:02:0612.92 12.82 -1.88%
HCM 2026-05-11 15:01:5212.92 12.81 -2.33%
HCM 2026-05-11 16:02:0512.90 0.00 -1.90%
HCM 2026-05-11 17:01:4412.90 11.71 -1.90%
HCM 2026-05-11 20:02:120.00 0.00 -1.90%
2026-05-12
HCM 2026-05-12 04:02:1812.96 11.71 -1.90%
HCM 2026-05-12 05:01:4312.96 11.72 -1.90%
HCM 2026-05-12 09:01:4512.96 9.22 -1.90%
HCM 2026-05-12 10:02:1612.79 12.50 -0.69%
HCM 2026-05-12 11:01:3612.75 12.66 -0.91%
HCM 2026-05-12 12:02:1412.83 12.66 -0.91%
HCM 2026-05-12 13:01:4012.87 12.66 -1.45%
HCM 2026-05-12 14:02:1712.79 12.65 -1.52%
HCM 2026-05-12 15:01:4212.78 12.65 -1.52%
HCM 2026-05-12 16:02:2312.99 12.51 -1.48%
HCM 2026-05-12 19:01:4112.66 12.51 -1.48%
HCM 2026-05-12 20:02:210.00 0.00 -1.48%
2026-05-13
HCM 2026-05-13 04:02:2512.67 10.24 -1.48%
HCM 2026-05-13 07:01:3612.67 10.99 -1.48%
HCM 2026-05-13 08:02:1212.66 10.99 -1.55%
HCM 2026-05-13 09:01:3512.67 8.64 -1.55%
HCM 2026-05-13 10:02:1612.74 12.64 0.54%
HCM 2026-05-13 11:01:3612.73 12.60 -0.16%
HCM 2026-05-13 12:02:1812.71 12.60 0.39%
HCM 2026-05-13 13:01:4412.73 12.68 0.62%
HCM 2026-05-13 14:02:0912.74 12.67 0.31%
HCM 2026-05-13 15:01:3612.74 12.66 0.16%
HCM 2026-05-13 16:02:1613.35 12.60 0.00%
HCM 2026-05-13 20:02:170.00 0.00 0.00%
2026-05-14
HCM 2026-05-14 04:02:2114.00 12.30 0.00%
HCM 2026-05-14 07:01:4413.35 12.50 0.00%
HCM 2026-05-14 10:02:2412.88 12.57 -0.08%
HCM 2026-05-14 11:01:3912.70 12.55 0.08%
HCM 2026-05-14 13:02:1812.65 12.45 -0.16%
HCM 2026-05-14 14:01:5012.65 12.52 -0.47%
HCM 2026-05-14 15:02:2612.65 12.55 -0.16%
HCM 2026-05-14 16:01:3714.03 12.52 0.16%
HCM 2026-05-14 17:02:2314.03 12.69 0.16%
HCM 2026-05-14 20:01:420.00 0.00 0.16%
2026-05-15
HCM 2026-05-15 04:01:4017.04 12.30 0.16%
HCM 2026-05-15 06:01:3715.70 12.50 0.16%
HCM 2026-05-15 07:02:1814.00 12.50 0.16%
HCM 2026-05-15 10:01:4312.62 12.50 -0.95%
HCM 2026-05-15 11:02:2412.69 12.50 0.00%
HCM 2026-05-15 12:01:3612.65 12.51 -0.32%
HCM 2026-05-15 13:02:1712.65 12.51 -0.24%
HCM 2026-05-15 14:01:3512.65 12.54 -0.24%
HCM 2026-05-15 15:02:1712.59 12.50 -0.79%
HCM 2026-05-15 16:01:4312.84 0.00 -1.34%
HCM 2026-05-15 17:02:1412.84 11.43 -1.34%
HCM 2026-05-15 18:01:4612.78 11.43 -1.34%
HCM 2026-05-15 20:01:470.00 0.00 -1.34%
2026-05-18
HCM 2026-05-18 04:02:2112.53 10.24 -1.34%
HCM 2026-05-18 06:02:2512.82 10.24 -1.34%
HCM 2026-05-18 07:01:3912.36 10.62 -1.02%
HCM 2026-05-18 08:02:2012.79 10.62 -2.52%
HCM 2026-05-18 09:01:5012.80 12.00 -2.52%
HCM 2026-05-18 10:02:0912.31 12.00 -2.60%
HCM 2026-05-18 11:01:3812.14 12.01 -2.92%
HCM 2026-05-18 12:02:1812.13 12.01 -3.94%
HCM 2026-05-18 13:01:4612.10 12.00 -3.23%
HCM 2026-05-18 14:02:1912.12 12.01 -3.23%
HCM 2026-05-18 15:01:4012.09 11.97 -3.39%
HCM 2026-05-18 16:02:2412.14 10.80 -5.04%
HCM 2026-05-18 20:02:160.00 0.00 -5.04%
2026-05-19
HCM 2026-05-19 04:02:2912.05 10.23 -5.04%
HCM 2026-05-19 05:01:3912.05 10.24 -5.04%
HCM 2026-05-19 07:01:4212.05 10.67 -5.04%
HCM 2026-05-19 09:01:3912.05 8.67 -5.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.