investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HCM: Hutchison China MediTech Limited - American Depositary Shares

+ Country: China, Medicine, Disease: Oncology, Cancer fight



Clear duplicates of prices



2026-01-19
HCM 2026-01-19 10:02:120.00 0.00 4.90%
2026-01-20
HCM 2026-01-20 05:01:4116.11 6.42 4.90%
HCM 2026-01-20 06:02:1616.00 13.50 4.90%
HCM 2026-01-20 08:02:1116.00 13.72 4.90%
HCM 2026-01-20 11:01:3615.68 15.61 -2.68%
HCM 2026-01-20 12:02:0815.77 15.71 -2.22%
HCM 2026-01-20 13:01:4015.78 15.71 -2.16%
HCM 2026-01-20 14:02:1615.92 15.67 -2.42%
HCM 2026-01-20 15:01:4315.80 15.68 -2.09%
HCM 2026-01-20 16:02:1615.78 15.62 -2.74%
HCM 2026-01-20 17:01:4816.11 15.60 -2.74%
HCM 2026-01-20 18:02:1316.11 15.60 -2.62%
HCM 2026-01-20 21:02:340.00 0.00 -2.62%
2026-01-21
HCM 2026-01-21 05:01:4518.71 13.00 -2.62%
HCM 2026-01-21 06:02:1317.36 14.27 -2.62%
HCM 2026-01-21 10:02:0716.11 13.00 -2.62%
HCM 2026-01-21 11:01:3715.73 15.26 -0.31%
HCM 2026-01-21 12:02:0415.79 15.36 -0.31%
HCM 2026-01-21 14:02:2915.79 15.59 0.31%
HCM 2026-01-21 15:01:4015.79 15.59 0.00%
HCM 2026-01-21 16:02:1715.81 15.63 0.62%
HCM 2026-01-21 17:01:4016.00 13.47 1.50%
HCM 2026-01-21 18:02:1316.00 13.00 1.54%
HCM 2026-01-21 21:03:200.00 0.00 1.54%
2026-01-22
HCM 2026-01-22 05:01:3824.96 6.34 1.54%
HCM 2026-01-22 06:02:1017.36 11.89 1.54%
HCM 2026-01-22 07:01:3717.36 12.35 1.54%
HCM 2026-01-22 08:02:1017.36 13.95 1.54%
HCM 2026-01-22 11:01:3415.95 15.69 -0.51%
HCM 2026-01-22 12:02:0615.76 15.65 -0.90%
HCM 2026-01-22 13:01:4215.63 15.53 -1.92%
HCM 2026-01-22 14:02:2115.74 15.55 -1.60%
HCM 2026-01-22 15:01:4215.57 15.49 -1.86%
HCM 2026-01-22 16:02:1615.67 15.51 -1.47%
HCM 2026-01-22 17:01:2916.50 0.00 -2.62%
HCM 2026-01-22 18:02:1616.50 12.35 -2.59%
HCM 2026-01-22 21:02:260.00 0.00 -2.59%
2026-01-23
HCM 2026-01-23 05:01:4216.11 6.18 -2.59%
HCM 2026-01-23 06:02:1616.11 12.81 -2.59%
HCM 2026-01-23 08:02:0716.11 13.72 -2.59%
HCM 2026-01-23 11:01:4315.43 15.32 0.38%
HCM 2026-01-23 12:02:0215.48 15.38 0.38%
HCM 2026-01-23 13:01:4515.52 15.39 0.32%
HCM 2026-01-23 14:02:0415.54 15.40 0.32%
HCM 2026-01-23 15:01:4815.52 15.32 -0.63%
HCM 2026-01-23 16:02:0915.52 15.36 -0.50%
HCM 2026-01-23 17:01:3816.11 13.13 -0.76%
HCM 2026-01-23 18:02:1716.11 13.73 -0.78%
HCM 2026-01-23 21:02:290.00 0.00 -0.78%
2026-01-26
HCM 2026-01-26 05:01:4016.11 6.13 -0.78%
HCM 2026-01-26 06:02:1216.11 14.02 -0.78%
HCM 2026-01-26 07:01:3516.11 15.00 -0.78%
HCM 2026-01-26 11:01:3515.80 15.53 1.49%
HCM 2026-01-26 12:02:0915.49 15.44 1.10%
HCM 2026-01-26 13:01:3215.68 15.49 1.81%
HCM 2026-01-26 14:02:2015.51 15.48 1.23%
HCM 2026-01-26 15:02:1215.60 15.46 1.10%
HCM 2026-01-26 16:02:1815.53 15.41 1.23%
HCM 2026-01-26 17:01:3515.87 15.00 1.68%
HCM 2026-01-26 18:02:1115.87 15.00 1.70%
HCM 2026-01-26 21:03:210.00 0.00 1.70%
2026-01-27
HCM 2026-01-27 05:01:3716.11 13.00 1.70%
HCM 2026-01-27 08:02:1416.11 13.72 1.70%
HCM 2026-01-27 10:02:2016.11 15.00 1.70%
HCM 2026-01-27 11:01:4115.47 15.37 -0.72%
HCM 2026-01-27 12:02:1115.47 15.31 -0.91%
HCM 2026-01-27 13:01:3115.45 15.26 -0.85%
HCM 2026-01-27 14:02:0915.37 15.23 -1.63%
HCM 2026-01-27 15:01:4415.40 15.25 -1.63%
HCM 2026-01-27 16:02:0715.40 15.25 -1.05%
HCM 2026-01-27 17:01:3816.11 15.00 -2.16%
HCM 2026-01-27 18:02:1216.11 15.00 -2.12%
HCM 2026-01-27 20:02:1116.11 15.00 -3.02%
HCM 2026-01-27 21:02:260.00 0.00 -3.02%
HCM 2026-01-27 22:03:4716.11 15.00 -3.02%
2026-01-28
HCM 2026-01-28 05:01:4324.38 13.00 -3.02%
HCM 2026-01-28 06:02:1317.48 15.00 -3.02%
HCM 2026-01-28 08:02:0915.90 15.00 -3.02%
HCM 2026-01-28 09:01:3216.50 15.00 -3.02%
HCM 2026-01-28 11:01:3315.35 15.11 1.09%
HCM 2026-01-28 12:02:0715.27 15.13 0.19%
HCM 2026-01-28 13:01:3215.26 15.20 0.19%
HCM 2026-01-28 14:02:0415.22 15.13 -0.19%
HCM 2026-01-28 15:01:3515.18 15.12 -0.64%
HCM 2026-01-28 16:02:3015.24 15.18 0.00%
HCM 2026-01-28 17:01:520.00 15.00 -0.06%
HCM 2026-01-28 18:02:2116.58 15.00 -0.07%
HCM 2026-01-28 21:03:060.00 0.00 -0.07%
2026-01-29
HCM 2026-01-29 05:01:4216.11 6.09 -0.07%
HCM 2026-01-29 06:02:1216.11 11.89 -0.07%
HCM 2026-01-29 09:01:5116.11 15.00 -0.07%
HCM 2026-01-29 11:01:3915.15 15.10 -0.79%
HCM 2026-01-29 12:02:0715.17 15.01 -0.79%
HCM 2026-01-29 13:01:4615.29 15.06 -0.26%
HCM 2026-01-29 14:02:0815.28 15.06 -0.92%
HCM 2026-01-29 16:02:0615.28 15.08 -0.92%
HCM 2026-01-29 17:01:4716.11 15.00 0.20%
HCM 2026-01-29 21:03:050.00 0.00 0.20%
2026-01-30
HCM 2026-01-30 05:01:3916.50 12.40 0.20%
HCM 2026-01-30 07:01:4716.50 13.22 0.20%
HCM 2026-01-30 10:02:0616.50 14.80 0.20%
HCM 2026-01-30 11:01:3815.22 15.00 -0.26%
HCM 2026-01-30 12:02:0415.19 15.01 -1.38%
HCM 2026-01-30 13:01:4115.15 15.02 -0.99%
HCM 2026-01-30 14:02:0315.00 14.80 -2.56%
HCM 2026-01-30 15:01:4314.96 14.83 -2.30%
HCM 2026-01-30 16:02:0115.00 14.84 -1.64%
HCM 2026-01-30 17:01:4516.50 14.80 -1.64%
HCM 2026-01-30 21:03:320.00 0.00 -1.64%
2026-02-02
HCM 2026-02-02 05:01:3216.11 14.00 -1.64%
HCM 2026-02-02 08:02:1316.11 14.00 0.39%
HCM 2026-02-02 09:01:3616.11 14.11 0.39%
HCM 2026-02-02 11:01:3414.60 14.46 -2.82%
HCM 2026-02-02 12:02:0814.60 14.50 -2.69%
HCM 2026-02-02 13:01:3814.60 14.53 -3.02%
HCM 2026-02-02 14:02:0614.73 14.56 -2.10%
HCM 2026-02-02 15:01:5414.86 14.59 -2.10%
HCM 2026-02-02 16:02:2614.72 14.62 -2.10%
HCM 2026-02-02 17:01:3515.79 14.11 -2.82%
HCM 2026-02-02 18:02:2115.79 14.11 -2.87%
HCM 2026-02-02 21:03:500.00 0.00 -2.87%
2026-02-03
HCM 2026-02-03 05:01:3316.11 14.57 -2.87%
HCM 2026-02-03 10:02:0915.81 14.16 0.07%
HCM 2026-02-03 11:01:3114.72 14.43 0.07%
HCM 2026-02-03 12:02:0714.72 14.56 1.07%
HCM 2026-02-03 13:01:4414.69 14.60 0.73%
HCM 2026-02-03 14:02:1714.59 14.42 -0.60%
HCM 2026-02-03 15:01:3814.44 14.18 -0.87%
HCM 2026-02-03 16:02:1414.44 14.25 -0.87%
HCM 2026-02-03 17:01:3916.11 14.18 -1.07%
HCM 2026-02-03 18:02:1615.84 14.18 -1.10%
HCM 2026-02-03 21:04:120.00 0.00 -1.10%
2026-02-04
HCM 2026-02-04 05:01:4318.71 13.00 -1.10%
HCM 2026-02-04 06:02:0517.48 14.12 -1.10%
HCM 2026-02-04 08:01:5916.28 14.12 -1.10%
HCM 2026-02-04 10:02:0516.28 14.19 -1.10%
HCM 2026-02-04 11:01:3614.59 14.42 0.82%
HCM 2026-02-04 12:02:2014.81 14.48 2.34%
HCM 2026-02-04 13:01:4414.79 14.61 2.27%
HCM 2026-02-04 14:02:2314.80 14.65 2.27%
HCM 2026-02-04 15:01:4414.74 14.61 1.65%
HCM 2026-02-04 16:02:0914.76 14.71 2.54%
HCM 2026-02-04 17:01:3415.24 14.19 2.75%
HCM 2026-02-04 18:02:0715.24 14.19 2.78%
HCM 2026-02-04 21:04:350.00 0.00 2.78%
2026-02-05
HCM 2026-02-05 05:01:4614.78 14.00 2.78%
HCM 2026-02-05 06:02:0914.78 14.10 2.78%
2026-02-06
HCM 2026-02-06 10:03:2516.11 14.11 -1.35%
HCM 2026-02-06 11:01:3614.99 14.84 2.17%
HCM 2026-02-06 12:02:1215.09 14.98 3.45%
HCM 2026-02-06 13:01:4215.20 14.97 2.84%
HCM 2026-02-06 14:02:1615.10 15.03 3.52%
HCM 2026-02-06 15:01:4215.10 15.02 3.18%
HCM 2026-02-06 16:02:1615.23 15.07 3.59%
HCM 2026-02-06 17:01:4116.11 14.11 4.13%
HCM 2026-02-06 18:02:1216.11 14.11 4.19%
HCM 2026-02-06 21:01:500.00 0.00 4.19%
2026-02-09
HCM 2026-02-09 05:01:4216.11 11.50 4.19%
HCM 2026-02-09 06:02:1616.11 11.89 4.19%
HCM 2026-02-09 07:01:4114.80 11.89 -2.54%
HCM 2026-02-09 09:01:3716.11 13.45 -2.54%
HCM 2026-02-09 10:02:1216.11 13.61 -2.54%
HCM 2026-02-09 11:01:3415.59 14.93 -1.72%
HCM 2026-02-09 12:02:1015.05 14.83 -2.06%
HCM 2026-02-09 13:01:3914.96 14.77 -2.40%
HCM 2026-02-09 14:02:0814.95 14.73 -2.06%
HCM 2026-02-09 15:01:3914.95 14.71 -2.06%
HCM 2026-02-09 16:02:4014.93 14.71 -1.85%
HCM 2026-02-09 17:01:3415.60 13.00 -1.92%
HCM 2026-02-09 18:02:0415.60 13.00 -1.84%
2026-02-10
HCM 2026-02-10 05:01:4516.11 14.50 -1.84%
HCM 2026-02-10 11:01:3715.09 14.72 0.07%
HCM 2026-02-10 12:02:0215.07 14.83 0.46%
HCM 2026-02-10 13:01:5215.07 14.88 0.59%
HCM 2026-02-10 14:10:3315.07 14.92 0.26%
HCM 2026-02-10 15:01:5815.00 14.89 0.07%
HCM 2026-02-10 16:02:0914.99 14.95 0.66%
HCM 2026-02-10 17:01:4115.60 12.85 0.53%
HCM 2026-02-10 18:02:5515.48 12.85 0.74%
HCM 2026-02-10 19:01:3515.60 12.85 0.74%
HCM 2026-02-10 21:04:560.00 0.00 0.74%
2026-02-11
HCM 2026-02-11 05:01:3816.11 12.00 0.74%
HCM 2026-02-11 08:02:0216.11 13.27 0.74%
HCM 2026-02-11 11:01:5115.21 14.80 -0.13%
HCM 2026-02-11 12:02:0515.05 14.83 -0.13%
HCM 2026-02-11 13:01:3515.00 14.86 0.27%
HCM 2026-02-11 14:02:0714.98 14.92 0.00%
HCM 2026-02-11 15:01:3515.09 14.96 0.74%
HCM 2026-02-11 16:02:1115.09 14.96 0.81%
HCM 2026-02-11 17:01:3616.11 12.85 1.01%
HCM 2026-02-11 18:02:2316.11 12.85 1.00%
HCM 2026-02-11 19:01:4316.00 12.85 1.00%
HCM 2026-02-11 21:02:310.00 0.00 1.00%
2026-02-12
HCM 2026-02-12 05:01:4216.11 14.00 1.00%
HCM 2026-02-12 11:02:0315.05 14.81 -0.74%
HCM 2026-02-12 12:02:3615.00 14.76 -0.74%
HCM 2026-02-12 13:07:2314.81 14.66 -2.21%
HCM 2026-02-12 14:02:0914.79 14.66 -2.14%
HCM 2026-02-12 15:01:5414.81 14.66 -2.34%
HCM 2026-02-12 16:02:1114.79 14.66 -2.81%
HCM 2026-02-12 17:02:1315.88 14.00 -2.34%
HCM 2026-02-12 18:02:0315.88 14.00 -2.32%
HCM 2026-02-12 21:03:560.00 0.00 -2.32%
2026-02-13
HCM 2026-02-13 05:03:0315.88 10.52 -2.32%
HCM 2026-02-13 08:03:1415.88 10.89 -2.32%
HCM 2026-02-13 10:02:1715.88 12.81 -2.32%
HCM 2026-02-13 11:02:1214.93 14.71 0.00%
HCM 2026-02-13 12:02:0514.88 14.71 0.00%
HCM 2026-02-13 13:02:1614.87 14.71 0.00%
HCM 2026-02-13 16:02:0414.86 14.71 0.00%
HCM 2026-02-13 17:01:3215.88 11.50 0.07%
HCM 2026-02-13 21:02:570.00 0.00 0.07%
2026-02-17
HCM 2026-02-17 05:01:4515.88 12.40 0.07%
HCM 2026-02-17 08:02:0815.88 12.82 0.07%
HCM 2026-02-17 09:01:3915.88 13.04 0.07%
HCM 2026-02-17 10:02:0415.88 12.40 0.07%
HCM 2026-02-17 11:01:3815.08 14.80 0.34%
HCM 2026-02-17 12:02:0814.85 14.66 0.34%
HCM 2026-02-17 13:01:4114.86 14.67 0.34%
HCM 2026-02-17 14:02:0314.93 14.71 0.61%
HCM 2026-02-17 15:01:4014.98 14.84 0.81%
HCM 2026-02-17 16:02:0515.09 14.88 2.31%
HCM 2026-02-17 17:01:3915.88 12.40 0.81%
HCM 2026-02-17 18:02:0215.88 12.82 0.81%
HCM 2026-02-17 21:03:580.00 0.00 0.81%
2026-02-18
HCM 2026-02-18 05:01:3915.88 13.90 0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.