investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HCKT: The Hackett Group, Inc. - Common Stock

+ Expertise, IT infrastructure, Technology



Clear duplicates of prices



2026-04-27
HCKT 2026-04-27 00:05:460.00 0.00 3.01%
HCKT 2026-04-27 04:02:5413.03 12.98 3.01%
HCKT 2026-04-27 05:02:0313.04 12.98 3.01%
HCKT 2026-04-27 06:02:3518.20 12.98 3.01%
HCKT 2026-04-27 07:02:0915.24 13.00 3.01%
HCKT 2026-04-27 08:02:3413.05 13.00 3.01%
HCKT 2026-04-27 09:01:5813.04 12.98 0.16%
HCKT 2026-04-27 10:02:3213.07 12.99 0.71%
HCKT 2026-04-27 11:01:5913.13 13.10 1.19%
HCKT 2026-04-27 12:02:3513.21 13.15 1.59%
HCKT 2026-04-27 13:01:5313.18 13.15 1.35%
HCKT 2026-04-27 14:02:3613.10 13.08 0.79%
HCKT 2026-04-27 15:02:0012.94 12.92 -0.32%
HCKT 2026-04-27 16:02:3913.37 12.80 -1.23%
HCKT 2026-04-27 20:02:230.00 0.00 -1.23%
2026-04-28
HCKT 2026-04-28 04:02:3512.92 11.71 -1.23%
HCKT 2026-04-28 05:01:5312.91 11.73 -1.23%
HCKT 2026-04-28 06:02:2712.87 5.15 -1.23%
HCKT 2026-04-28 07:01:5612.87 12.75 -1.23%
HCKT 2026-04-28 08:02:3212.80 12.67 -0.46%
HCKT 2026-04-28 10:02:2313.09 12.79 0.77%
HCKT 2026-04-28 11:01:5113.07 13.04 1.54%
HCKT 2026-04-28 12:02:2613.08 13.04 1.62%
HCKT 2026-04-28 13:02:0613.14 13.11 2.16%
HCKT 2026-04-28 14:02:2913.13 13.11 2.08%
HCKT 2026-04-28 15:01:5513.26 13.24 3.08%
HCKT 2026-04-28 16:02:3215.19 11.50 2.26%
HCKT 2026-04-28 20:02:370.00 0.00 2.26%
2026-04-29
HCKT 2026-04-29 04:02:4313.20 11.97 2.26%
HCKT 2026-04-29 06:02:3218.12 13.09 2.26%
HCKT 2026-04-29 07:01:5913.23 13.08 2.26%
HCKT 2026-04-29 08:02:3013.20 13.08 2.26%
HCKT 2026-04-29 09:01:5914.20 13.08 2.26%
HCKT 2026-04-29 10:02:3112.99 12.96 -1.24%
HCKT 2026-04-29 11:01:5612.92 12.90 -1.87%
HCKT 2026-04-29 12:02:3013.04 13.02 -0.78%
HCKT 2026-04-29 13:01:5913.02 13.00 -1.01%
HCKT 2026-04-29 14:02:4313.08 13.05 -0.54%
HCKT 2026-04-29 15:01:5613.11 13.09 -0.31%
HCKT 2026-04-29 16:02:3414.30 0.00 -0.53%
HCKT 2026-04-29 17:02:0714.30 11.50 -0.53%
HCKT 2026-04-29 20:02:410.00 0.00 -0.53%
2026-04-30
HCKT 2026-04-30 04:02:3014.25 12.96 -0.53%
HCKT 2026-04-30 05:01:5613.13 12.96 -0.53%
HCKT 2026-04-30 06:02:3418.12 5.23 -0.53%
HCKT 2026-04-30 07:02:0116.52 13.00 -0.53%
HCKT 2026-04-30 08:02:2913.16 13.01 -0.53%
HCKT 2026-04-30 09:01:5715.06 12.13 -0.53%
HCKT 2026-04-30 10:02:2612.94 12.82 -1.60%
HCKT 2026-04-30 11:01:5512.98 12.95 -0.76%
HCKT 2026-04-30 12:02:2912.97 12.95 -0.76%
HCKT 2026-04-30 13:01:4912.88 12.86 -1.45%
HCKT 2026-04-30 14:02:3112.93 12.92 -1.14%
HCKT 2026-04-30 15:02:1712.90 12.89 -1.29%
HCKT 2026-04-30 16:02:3815.27 11.21 -1.22%
HCKT 2026-04-30 17:02:1615.27 12.91 -1.22%
HCKT 2026-04-30 19:02:1213.12 12.91 -1.22%
HCKT 2026-04-30 20:02:450.00 0.00 -1.22%
2026-05-01
HCKT 2026-05-01 04:02:3912.97 8.96 -1.22%
HCKT 2026-05-01 05:02:0017.36 5.17 -1.22%
HCKT 2026-05-01 07:02:0612.97 11.21 -1.22%
HCKT 2026-05-01 08:02:3713.01 12.87 -1.22%
HCKT 2026-05-01 09:01:5513.02 12.91 -1.22%
HCKT 2026-05-01 10:02:3313.11 13.06 1.45%
HCKT 2026-05-01 11:03:0013.22 13.18 2.30%
HCKT 2026-05-01 12:02:3413.28 13.27 2.91%
HCKT 2026-05-01 13:02:0413.34 13.31 3.21%
HCKT 2026-05-01 14:02:3613.31 13.29 3.06%
HCKT 2026-05-01 15:02:0113.42 13.41 3.90%
HCKT 2026-05-01 16:02:5721.20 13.23 4.57%
HCKT 2026-05-01 17:01:5115.17 12.35 4.57%
HCKT 2026-05-01 18:02:3115.17 13.37 4.57%
HCKT 2026-05-01 20:02:350.00 0.00 4.57%
2026-05-04
HCKT 2026-05-04 04:02:4013.55 5.40 4.57%
HCKT 2026-05-04 05:01:5213.55 13.44 4.57%
HCKT 2026-05-04 06:02:3713.47 13.29 4.57%
HCKT 2026-05-04 07:01:5813.55 13.39 4.57%
HCKT 2026-05-04 08:02:2813.56 12.25 4.57%
HCKT 2026-05-04 09:02:1113.55 12.13 4.57%
HCKT 2026-05-04 10:03:2313.88 13.84 3.02%
HCKT 2026-05-04 11:02:0113.83 13.81 2.63%
HCKT 2026-05-04 12:02:3713.67 13.66 1.32%
HCKT 2026-05-04 13:02:0813.52 13.50 0.15%
HCKT 2026-05-04 14:03:2213.58 13.57 0.70%
HCKT 2026-05-04 15:02:0313.70 13.68 1.55%
HCKT 2026-05-04 16:02:3514.40 12.13 1.63%
HCKT 2026-05-04 19:02:0214.40 12.13 -0.44%
HCKT 2026-05-04 20:02:440.00 0.00 -0.44%
2026-05-05
HCKT 2026-05-05 04:03:0215.87 11.06 -0.44%
HCKT 2026-05-05 05:02:2315.73 11.20 -0.44%
HCKT 2026-05-05 06:02:3015.73 11.21 -0.44%
HCKT 2026-05-05 07:02:0015.73 12.10 -0.44%
HCKT 2026-05-05 08:02:3015.73 12.10 0.07%
HCKT 2026-05-05 09:01:5916.89 10.89 0.07%
HCKT 2026-05-05 10:02:2913.77 13.74 0.52%
HCKT 2026-05-05 11:01:5713.92 13.91 1.63%
HCKT 2026-05-05 12:02:4713.81 13.80 0.89%
HCKT 2026-05-05 13:02:0713.88 13.87 1.41%
HCKT 2026-05-05 14:02:3614.00 13.98 2.22%
HCKT 2026-05-05 15:02:0114.03 14.00 2.37%
HCKT 2026-05-05 16:02:3613.94 12.32 -6.72%
HCKT 2026-05-05 17:01:5411.85 10.98 -15.99%
HCKT 2026-05-05 18:02:2811.85 11.17 -16.93%
HCKT 2026-05-05 19:02:0811.85 11.25 -16.93%
HCKT 2026-05-05 20:02:460.00 0.00 -17.81%
HCKT 2026-05-05 21:21:14
The Hackett Group, Inc. (HCKT) Q1 2026 Earnings Call Transcript
2026-05-06
HCKT 2026-05-06 04:02:4613.02 10.06 -17.81%
HCKT 2026-05-06 05:01:3912.46 11.15 -17.81%
HCKT 2026-05-06 06:02:1512.46 11.21 -17.81%
HCKT 2026-05-06 07:01:4212.46 11.14 -17.81%
HCKT 2026-05-06 08:02:1612.46 11.15 -17.81%
HCKT 2026-05-06 09:01:4012.00 11.15 -17.81%
HCKT 2026-05-06 10:02:159.72 9.68 -30.51%
HCKT 2026-05-06 11:01:449.67 9.66 -30.88%
HCKT 2026-05-06 12:02:209.83 9.82 -29.64%
HCKT 2026-05-06 13:01:429.93 9.90 -28.98%
HCKT 2026-05-06 14:02:3310.05 10.03 -28.03%
HCKT 2026-05-06 15:01:5810.31 10.28 -26.20%
HCKT 2026-05-06 16:02:2210.93 10.17 -26.42%
HCKT 2026-05-06 16:50:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1057379/000119312526209251/0001193125-26-209251-index.htm
10-Q - HACKETT GROUP, INC. (0001057379) (Filer)
HCKT 2026-05-06 17:01:5110.40 9.76 -26.42%
HCKT 2026-05-06 18:03:3010.40 9.77 -26.42%
HCKT 2026-05-06 19:01:3710.34 9.77 -26.42%
HCKT 2026-05-06 20:02:180.00 0.00 -26.42%
2026-05-07
HCKT 2026-05-07 04:02:1610.75 9.16 -26.42%
HCKT 2026-05-07 05:01:4110.75 9.28 -26.42%
HCKT 2026-05-07 06:03:0310.41 9.71 -26.42%
HCKT 2026-05-07 07:01:5110.41 9.91 -26.42%
HCKT 2026-05-07 10:02:1011.13 11.09 6.48%
HCKT 2026-05-07 11:01:4011.31 11.29 7.85%
HCKT 2026-05-07 12:02:1211.37 11.35 8.28%
HCKT 2026-05-07 15:01:3911.44 11.43 8.86%
HCKT 2026-05-07 16:02:1612.00 10.50 11.75%
HCKT 2026-05-07 19:01:4311.57 11.21 11.75%
HCKT 2026-05-07 20:02:130.00 0.00 11.75%
2026-05-08
HCKT 2026-05-08 04:02:2018.14 7.33 11.75%
HCKT 2026-05-08 05:01:5318.09 7.39 11.75%
HCKT 2026-05-08 06:02:1718.04 10.51 11.75%
HCKT 2026-05-08 07:01:5013.37 11.42 11.75%
HCKT 2026-05-08 08:02:1311.65 11.42 11.75%
HCKT 2026-05-08 09:01:3811.65 10.50 11.75%
HCKT 2026-05-08 10:02:1110.75 10.71 -6.46%
HCKT 2026-05-08 11:02:0010.67 10.65 -7.25%
HCKT 2026-05-08 12:02:1810.79 10.78 -5.97%
HCKT 2026-05-08 13:01:3910.79 10.77 -6.27%
HCKT 2026-05-08 14:02:1410.93 10.91 -4.90%
HCKT 2026-05-08 15:01:4310.81 10.78 -5.97%
HCKT 2026-05-08 16:02:1611.94 10.55 -5.78%
HCKT 2026-05-08 18:02:0811.94 10.64 -5.78%
HCKT 2026-05-08 20:02:180.00 0.00 -5.78%
2026-05-11
HCKT 2026-05-11 04:02:2010.79 10.69 -5.78%
HCKT 2026-05-11 05:01:3710.78 10.68 -0.61%
HCKT 2026-05-11 06:02:1216.47 7.33 -0.26%
HCKT 2026-05-11 07:01:3610.79 10.67 0.00%
HCKT 2026-05-11 08:02:0810.78 10.68 0.00%
HCKT 2026-05-11 09:01:3911.55 9.85 0.00%
HCKT 2026-05-11 10:02:1110.58 10.55 -1.58%
HCKT 2026-05-11 11:01:3710.44 10.41 -2.72%
HCKT 2026-05-11 12:02:2010.33 10.32 -3.59%
HCKT 2026-05-11 13:01:4410.31 10.26 -4.03%
HCKT 2026-05-11 14:02:0610.33 10.29 -3.77%
HCKT 2026-05-11 15:01:5210.51 10.49 -2.10%
HCKT 2026-05-11 16:02:0512.00 10.25 -3.35%
HCKT 2026-05-11 17:01:4411.02 10.25 -3.35%
HCKT 2026-05-11 18:02:1710.54 10.27 -3.35%
HCKT 2026-05-11 19:01:4812.00 9.82 -2.05%
HCKT 2026-05-11 20:02:120.00 0.00 -2.05%
2026-05-12
HCKT 2026-05-12 04:02:1814.38 8.05 -2.05%
HCKT 2026-05-12 05:01:4314.38 8.06 -2.05%
HCKT 2026-05-12 07:01:4412.46 9.34 -2.05%
HCKT 2026-05-12 08:02:1612.48 9.43 -2.05%
HCKT 2026-05-12 09:01:4512.00 7.46 -2.05%
HCKT 2026-05-12 10:02:1610.23 10.10 -1.68%
HCKT 2026-05-12 11:01:3610.09 10.05 -2.70%
HCKT 2026-05-12 12:02:1410.19 10.15 -1.86%
HCKT 2026-05-12 13:01:4010.26 10.22 -1.21%
HCKT 2026-05-12 14:02:1710.23 10.19 -1.30%
HCKT 2026-05-12 15:01:4210.06 10.02 -2.98%
HCKT 2026-05-12 16:02:2310.72 9.98 -1.16%
HCKT 2026-05-12 17:01:4210.72 10.24 -1.16%
HCKT 2026-05-12 20:02:210.00 0.00 -1.16%
2026-05-13
HCKT 2026-05-13 04:02:2510.29 10.19 -0.10%
HCKT 2026-05-13 05:01:5711.18 10.21 -0.10%
HCKT 2026-05-13 06:02:1011.63 9.14 -0.10%
HCKT 2026-05-13 08:02:1210.72 9.39 -0.10%
HCKT 2026-05-13 09:01:3512.00 8.43 -0.10%
HCKT 2026-05-13 10:02:169.83 9.76 -4.24%
HCKT 2026-05-13 11:01:369.48 9.43 -7.33%
HCKT 2026-05-13 12:02:189.35 9.32 -8.78%
HCKT 2026-05-13 13:01:449.30 9.27 -9.06%
HCKT 2026-05-13 14:02:099.29 9.27 -9.26%
HCKT 2026-05-13 15:01:369.24 9.22 -9.64%
HCKT 2026-05-13 16:02:1610.58 9.08 -10.55%
HCKT 2026-05-13 17:01:499.75 9.10 -10.55%
HCKT 2026-05-13 18:02:139.75 9.10 -9.77%
HCKT 2026-05-13 19:01:429.75 9.14 -8.40%
HCKT 2026-05-13 20:02:170.00 0.00 -8.40%
2026-05-14
HCKT 2026-05-14 04:02:2111.63 8.31 -8.40%
HCKT 2026-05-14 05:01:4311.63 8.41 -8.40%
HCKT 2026-05-14 06:02:1511.63 8.42 -8.40%
HCKT 2026-05-14 07:01:4410.72 9.23 0.49%
HCKT 2026-05-14 08:02:1310.61 9.23 2.93%
HCKT 2026-05-14 09:01:4710.10 9.22 2.93%
HCKT 2026-05-14 10:02:249.68 9.60 3.81%
HCKT 2026-05-14 11:01:399.65 9.63 4.20%
HCKT 2026-05-14 13:02:189.54 9.51 3.03%
HCKT 2026-05-14 14:01:509.53 9.51 3.03%
HCKT 2026-05-14 15:02:269.57 9.56 3.42%
HCKT 2026-05-14 16:01:3711.10 9.10 3.90%
HCKT 2026-05-14 17:02:2310.12 9.10 3.90%
HCKT 2026-05-14 18:01:409.73 9.41 3.90%
HCKT 2026-05-14 19:02:129.74 9.41 3.90%
HCKT 2026-05-14 20:01:420.00 0.00 3.90%
2026-05-15
HCKT 2026-05-15 04:01:409.70 8.06 3.90%
HCKT 2026-05-15 07:02:1810.55 8.60 3.90%
HCKT 2026-05-15 08:01:4110.55 8.51 3.90%
HCKT 2026-05-15 09:02:1310.55 7.66 3.90%
HCKT 2026-05-15 10:01:439.64 9.58 0.43%
HCKT 2026-05-15 11:02:249.57 9.53 -0.22%
HCKT 2026-05-15 12:01:369.48 9.46 -1.08%
HCKT 2026-05-15 13:02:179.55 9.51 -0.33%
HCKT 2026-05-15 14:01:359.50 9.49 -0.76%
HCKT 2026-05-15 15:02:179.47 9.46 -1.08%
HCKT 2026-05-15 16:01:4312.00 9.09 -1.04%
HCKT 2026-05-15 17:02:1410.42 9.09 -1.04%
HCKT 2026-05-15 18:01:469.64 9.09 -1.04%
HCKT 2026-05-15 19:02:189.57 9.27 -1.04%
HCKT 2026-05-15 20:01:470.00 0.00 -1.04%
2026-05-18
HCKT 2026-05-18 04:02:219.49 9.39 -1.04%
HCKT 2026-05-18 05:01:5111.63 8.25 -1.04%
HCKT 2026-05-18 07:01:3910.52 9.39 -1.04%
HCKT 2026-05-18 08:02:2010.52 8.34 -1.04%
HCKT 2026-05-18 09:01:509.53 7.49 -1.04%
HCKT 2026-05-18 10:02:099.64 9.52 1.46%
HCKT 2026-05-18 11:01:389.45 9.43 -0.21%
HCKT 2026-05-18 12:02:189.49 9.47 0.21%
HCKT 2026-05-18 13:01:469.60 9.57 1.36%
HCKT 2026-05-18 14:02:199.60 9.58 1.36%
HCKT 2026-05-18 15:01:409.53 9.51 0.63%
HCKT 2026-05-18 16:02:2411.63 8.56 -0.21%
HCKT 2026-05-18 17:01:4310.67 8.56 -1.06%
HCKT 2026-05-18 18:02:159.57 9.35 -1.06%
HCKT 2026-05-18 20:02:160.00 0.00 -1.06%
2026-05-19
HCKT 2026-05-19 04:02:299.48 9.40 -1.06%
HCKT 2026-05-19 05:01:399.48 8.06 -1.06%
HCKT 2026-05-19 06:02:1610.72 8.06 -1.06%
HCKT 2026-05-19 07:01:4210.72 9.38 -1.06%
HCKT 2026-05-19 08:02:149.70 8.57 -1.06%
HCKT 2026-05-19 09:01:3911.35 7.71 -1.06%
HCKT 2026-05-19 10:02:229.91 9.84 4.44%
HCKT 2026-05-19 11:01:399.61 9.57 1.37%
HCKT 2026-05-19 12:02:239.48 9.46 0.42%
HCKT 2026-05-19 13:01:419.44 9.42 0.00%
HCKT 2026-05-19 14:02:169.53 9.51 0.95%
HCKT 2026-05-19 15:01:389.57 9.53 1.37%
HCKT 2026-05-19 16:02:0710.60 8.60 2.22%
HCKT 2026-05-19 19:01:529.77 9.47 2.22%
HCKT 2026-05-19 20:02:200.00 0.00 2.22%
2026-05-20
HCKT 2026-05-20 04:02:219.69 9.59 2.22%
HCKT 2026-05-20 05:01:439.70 8.78 2.22%
HCKT 2026-05-20 06:02:1411.63 8.31 2.22%
HCKT 2026-05-20 07:01:3910.60 9.61 2.22%
HCKT 2026-05-20 08:02:1110.60 8.51 2.22%
HCKT 2026-05-20 09:01:4010.34 8.30 2.22%
HCKT 2026-05-20 10:02:119.99 9.91 3.60%
HCKT 2026-05-20 11:01:389.89 9.85 2.44%
HCKT 2026-05-20 12:02:169.89 9.86 2.75%
HCKT 2026-05-20 13:01:3810.00 9.96 3.71%
HCKT 2026-05-20 14:02:119.99 9.97 3.71%
HCKT 2026-05-20 15:01:469.97 9.93 3.50%
HCKT 2026-05-20 16:02:1610.60 9.21 4.36%
HCKT 2026-05-20 18:02:1710.40 9.21 4.36%
HCKT 2026-05-20 19:01:4610.60 9.21 6.13%
HCKT 2026-05-20 20:02:110.00 0.00 6.13%
2026-05-21
HCKT 2026-05-21 04:02:2511.63 8.30 6.13%
HCKT 2026-05-21 06:02:1711.63 8.40 6.13%
HCKT 2026-05-21 07:01:3911.61 9.19 6.13%
HCKT 2026-05-21 09:01:4112.45 9.19 6.13%
HCKT 2026-05-21 10:02:1710.25 10.22 2.28%
HCKT 2026-05-21 11:01:3910.26 10.23 2.28%
HCKT 2026-05-21 12:02:1610.29 10.24 2.49%
HCKT 2026-05-21 13:01:4510.50 10.44 4.36%
HCKT 2026-05-21 14:02:1810.54 10.50 5.19%
HCKT 2026-05-21 15:01:4110.60 10.56 5.71%
HCKT 2026-05-21 16:02:1510.72 9.56 6.08%
HCKT 2026-05-21 19:01:4410.72 10.48 6.08%
HCKT 2026-05-21 20:02:190.00 0.00 6.08%
2026-05-22
HCKT 2026-05-22 04:02:1010.71 10.63 6.08%
HCKT 2026-05-22 05:01:5510.70 10.59 6.08%
HCKT 2026-05-22 06:02:1210.69 10.59 6.08%
HCKT 2026-05-22 07:01:3811.63 10.59 6.08%
HCKT 2026-05-22 08:02:2411.62 10.60 6.08%
HCKT 2026-05-22 09:01:4012.57 8.80 6.08%
HCKT 2026-05-22 10:02:1310.73 10.70 0.80%
HCKT 2026-05-22 11:01:3510.83 10.80 1.59%
HCKT 2026-05-22 12:02:1811.09 11.05 4.38%
HCKT 2026-05-22 13:02:0811.10 11.08 4.88%
HCKT 2026-05-22 14:02:1511.08 11.05 4.28%
HCKT 2026-05-22 15:01:4511.12 11.09 4.68%
HCKT 2026-05-22 16:02:1712.00 9.44 4.42%
HCKT 2026-05-22 17:01:3512.00 9.78 4.42%
HCKT 2026-05-22 18:02:2611.23 10.92 4.42%
HCKT 2026-05-22 20:02:130.00 0.00 4.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.