investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HCKT: The Hackett Group, Inc. - Common Stock

+ Expertise, IT infrastructure, Technology



Clear duplicates of prices



2026-03-18
HCKT 2026-03-18 06:02:4117.35 5.44 1.69%
HCKT 2026-03-18 07:02:2315.72 13.58 1.69%
HCKT 2026-03-18 08:02:3714.49 13.52 1.69%
HCKT 2026-03-18 09:02:1414.49 13.38 1.69%
HCKT 2026-03-18 10:02:4513.46 13.38 -1.10%
HCKT 2026-03-18 11:04:0113.44 13.34 -1.32%
HCKT 2026-03-18 12:02:5613.45 13.42 -1.10%
HCKT 2026-03-18 13:03:3413.41 13.36 -1.32%
HCKT 2026-03-18 14:02:3913.44 13.41 -1.17%
HCKT 2026-03-18 15:02:3013.31 13.27 -2.13%
HCKT 2026-03-18 16:02:4121.00 13.07 -2.42%
HCKT 2026-03-18 17:03:5915.13 13.07 -2.43%
HCKT 2026-03-18 18:03:4613.43 13.09 -2.43%
HCKT 2026-03-18 19:02:1813.44 13.09 -2.43%
HCKT 2026-03-18 20:02:370.00 0.00 -2.43%
2026-03-19
HCKT 2026-03-19 04:02:5915.80 13.14 -2.43%
HCKT 2026-03-19 05:02:3615.80 5.36 -2.43%
HCKT 2026-03-19 06:02:4015.80 5.30 0.00%
HCKT 2026-03-19 07:03:1914.12 13.00 0.00%
HCKT 2026-03-19 10:02:4113.03 12.92 -1.69%
HCKT 2026-03-19 11:02:5013.17 13.14 -0.59%
HCKT 2026-03-19 12:02:3413.16 13.10 -0.81%
HCKT 2026-03-19 13:02:2213.23 13.20 -0.22%
HCKT 2026-03-19 14:02:3113.33 13.30 0.52%
HCKT 2026-03-19 15:02:3013.62 13.51 2.36%
HCKT 2026-03-19 16:02:2915.29 12.52 1.10%
HCKT 2026-03-19 17:02:4213.62 13.21 1.13%
HCKT 2026-03-19 18:02:4415.29 13.30 1.13%
HCKT 2026-03-19 19:02:3313.63 13.31 1.13%
HCKT 2026-03-19 20:02:440.00 0.00 1.13%
2026-03-20
HCKT 2026-03-20 04:02:4021.23 5.31 1.13%
HCKT 2026-03-20 05:02:2321.23 5.31 0.91%
HCKT 2026-03-20 06:02:5018.00 5.31 0.91%
HCKT 2026-03-20 07:02:2615.29 12.13 0.91%
HCKT 2026-03-20 09:02:1815.08 12.13 0.91%
HCKT 2026-03-20 10:02:3213.26 13.19 -0.60%
HCKT 2026-03-20 11:02:1613.10 13.02 -1.51%
HCKT 2026-03-20 12:02:3513.22 13.18 -0.38%
HCKT 2026-03-20 13:02:1813.27 13.23 -0.15%
HCKT 2026-03-20 14:02:4213.26 13.23 -0.15%
HCKT 2026-03-20 15:02:2813.20 13.17 -0.60%
HCKT 2026-03-20 16:02:4618.00 0.00 -1.58%
HCKT 2026-03-20 17:02:2613.25 11.33 -1.58%
HCKT 2026-03-20 18:02:3515.29 11.33 -1.58%
HCKT 2026-03-20 20:02:470.00 0.00 -1.58%
2026-03-23
HCKT 2026-03-23 04:02:4915.99 5.28 -1.58%
HCKT 2026-03-23 07:02:0615.94 12.09 -1.58%
HCKT 2026-03-23 08:02:4615.94 11.93 -1.58%
HCKT 2026-03-23 09:02:1415.94 12.06 -1.58%
HCKT 2026-03-23 10:02:4513.38 13.28 0.83%
HCKT 2026-03-23 11:02:1813.49 13.46 2.26%
HCKT 2026-03-23 12:02:5413.33 13.30 1.13%
HCKT 2026-03-23 13:02:1013.41 13.38 1.73%
HCKT 2026-03-23 14:02:5013.52 13.49 2.41%
HCKT 2026-03-23 15:02:1713.60 13.58 3.09%
HCKT 2026-03-23 16:03:1215.99 12.64 1.88%
HCKT 2026-03-23 17:02:3114.82 12.64 1.90%
HCKT 2026-03-23 19:02:1213.63 13.26 1.90%
HCKT 2026-03-23 20:03:500.00 0.00 1.90%
2026-03-24
HCKT 2026-03-24 04:03:2719.09 13.37 1.90%
HCKT 2026-03-24 05:02:1419.05 13.34 1.90%
HCKT 2026-03-24 06:03:3319.09 5.38 1.90%
HCKT 2026-03-24 07:02:0414.68 11.33 1.90%
HCKT 2026-03-24 08:02:3514.70 13.33 1.90%
HCKT 2026-03-24 09:02:0714.70 11.33 1.90%
HCKT 2026-03-24 10:02:4513.10 12.98 -3.11%
HCKT 2026-03-24 11:02:0713.09 13.02 -2.81%
HCKT 2026-03-24 12:02:3513.00 12.97 -3.26%
HCKT 2026-03-24 13:02:3112.86 12.82 -4.40%
HCKT 2026-03-24 14:02:5112.82 12.77 -4.86%
HCKT 2026-03-24 15:02:1012.82 12.77 -4.55%
HCKT 2026-03-24 16:02:4029.98 12.38 -5.16%
HCKT 2026-03-24 17:02:0214.82 12.38 -5.06%
HCKT 2026-03-24 18:02:4714.82 12.39 -5.06%
HCKT 2026-03-24 20:02:470.00 0.00 -5.06%
2026-03-25
HCKT 2026-03-25 04:03:0520.38 12.74 -5.06%
HCKT 2026-03-25 05:02:1920.34 12.78 -5.06%
HCKT 2026-03-25 06:02:5520.34 5.09 -5.06%
HCKT 2026-03-25 07:02:0915.84 12.74 -5.06%
HCKT 2026-03-25 08:02:3315.84 12.77 -5.06%
HCKT 2026-03-25 09:02:0615.84 12.74 -5.06%
HCKT 2026-03-25 10:03:0012.64 12.61 -0.74%
HCKT 2026-03-25 11:02:2912.40 12.38 -2.46%
HCKT 2026-03-25 12:02:3412.45 12.42 -2.31%
HCKT 2026-03-25 13:02:1212.49 12.43 -2.08%
HCKT 2026-03-25 14:02:4412.50 12.47 -1.86%
HCKT 2026-03-25 15:02:1812.47 12.46 -2.01%
HCKT 2026-03-25 16:02:4914.31 11.10 -1.27%
HCKT 2026-03-25 17:02:1815.35 11.10 -1.33%
HCKT 2026-03-25 18:02:5812.74 12.34 -1.33%
HCKT 2026-03-25 20:02:570.00 0.00 -1.33%
2026-03-26
HCKT 2026-03-26 04:02:3919.84 12.44 -1.33%
HCKT 2026-03-26 05:02:3719.83 12.38 -1.33%
HCKT 2026-03-26 06:02:5419.98 12.38 -1.33%
HCKT 2026-03-26 07:02:2114.15 12.38 -1.33%
HCKT 2026-03-26 08:02:3714.15 12.31 -1.33%
HCKT 2026-03-26 10:02:3813.02 12.98 3.30%
HCKT 2026-03-26 11:02:2613.09 13.07 4.00%
HCKT 2026-03-26 12:02:5913.03 13.01 3.61%
HCKT 2026-03-26 13:02:5212.84 12.83 2.20%
HCKT 2026-03-26 14:02:5812.80 12.78 1.88%
HCKT 2026-03-26 15:02:4312.79 12.77 1.88%
HCKT 2026-03-26 16:03:2113.24 11.34 1.41%
HCKT 2026-03-26 17:02:4413.24 12.57 1.43%
HCKT 2026-03-26 18:02:4213.24 11.34 1.43%
HCKT 2026-03-26 20:02:530.00 0.00 1.43%
2026-03-27
HCKT 2026-03-27 04:03:0117.61 12.66 1.43%
HCKT 2026-03-27 05:02:3417.61 11.51 1.43%
HCKT 2026-03-27 06:03:2517.61 5.16 1.43%
HCKT 2026-03-27 07:03:0112.72 12.59 1.43%
HCKT 2026-03-27 08:02:4616.52 12.58 1.43%
HCKT 2026-03-27 09:02:1013.55 12.55 1.43%
HCKT 2026-03-27 10:03:1412.23 12.20 -3.98%
HCKT 2026-03-27 11:02:3312.39 12.34 -3.03%
HCKT 2026-03-27 12:03:2612.26 12.23 -3.90%
HCKT 2026-03-27 13:02:5612.37 12.32 -3.26%
HCKT 2026-03-27 14:02:5712.42 12.39 -2.63%
HCKT 2026-03-27 15:02:4112.43 12.42 -2.47%
HCKT 2026-03-27 16:03:020.00 12.00 -2.79%
HCKT 2026-03-27 17:02:3715.13 12.00 -2.75%
HCKT 2026-03-27 18:02:3312.48 12.17 -2.75%
HCKT 2026-03-27 19:02:0512.47 12.16 -2.75%
HCKT 2026-03-27 20:02:240.00 0.00 -2.75%
2026-03-30
HCKT 2026-03-30 04:02:5019.80 11.25 -2.75%
HCKT 2026-03-30 05:02:0519.65 11.30 -2.75%
HCKT 2026-03-30 06:02:3419.65 4.96 -2.75%
HCKT 2026-03-30 07:02:0016.36 12.00 -2.75%
HCKT 2026-03-30 08:02:3616.52 12.00 -2.75%
HCKT 2026-03-30 09:02:4612.56 12.00 -2.75%
HCKT 2026-03-30 10:02:3312.56 12.52 1.26%
HCKT 2026-03-30 11:02:0012.77 12.76 2.98%
HCKT 2026-03-30 12:02:3512.83 12.80 3.38%
HCKT 2026-03-30 13:02:0212.75 12.69 2.43%
HCKT 2026-03-30 14:02:3612.70 12.67 2.43%
HCKT 2026-03-30 15:02:0612.73 12.71 2.67%
HCKT 2026-03-30 16:02:3714.00 12.00 3.69%
HCKT 2026-03-30 17:02:1012.96 12.64 3.80%
HCKT 2026-03-30 18:02:2612.96 12.65 3.80%
HCKT 2026-03-30 19:02:1012.93 12.62 3.80%
HCKT 2026-03-30 20:02:440.00 0.00 3.80%
2026-03-31
HCKT 2026-03-31 04:03:1520.62 11.79 3.80%
HCKT 2026-03-31 05:02:4520.62 12.89 3.80%
HCKT 2026-03-31 06:02:3720.62 5.16 3.80%
HCKT 2026-03-31 07:02:0415.94 12.91 3.80%
HCKT 2026-03-31 08:02:3415.94 12.89 3.80%
HCKT 2026-03-31 09:02:0815.94 12.98 3.80%
HCKT 2026-03-31 10:02:3313.00 12.91 0.89%
HCKT 2026-03-31 11:02:1012.97 12.91 0.57%
HCKT 2026-03-31 12:02:4512.86 12.84 0.00%
HCKT 2026-03-31 13:02:1113.07 13.01 1.37%
HCKT 2026-03-31 14:02:4512.93 12.90 0.48%
HCKT 2026-03-31 15:02:2213.03 13.01 1.37%
HCKT 2026-03-31 16:02:5615.02 12.00 1.37%
HCKT 2026-03-31 17:02:2313.20 12.81 1.32%
HCKT 2026-03-31 18:02:4415.02 12.00 1.32%
HCKT 2026-03-31 19:02:1813.21 12.81 1.32%
HCKT 2026-03-31 20:02:540.00 0.00 1.32%
2026-04-01
HCKT 2026-04-01 04:02:5320.81 12.95 1.32%
HCKT 2026-04-01 05:02:2820.83 12.95 1.32%
HCKT 2026-04-01 06:02:5120.83 5.21 1.32%
HCKT 2026-04-01 07:02:2415.24 13.04 1.32%
HCKT 2026-04-01 09:02:4615.24 11.92 1.32%
HCKT 2026-04-01 10:03:0612.96 12.93 -0.62%
HCKT 2026-04-01 11:02:1513.06 13.05 0.47%
HCKT 2026-04-01 12:03:1713.13 13.09 0.93%
HCKT 2026-04-01 13:02:0413.13 13.09 0.70%
HCKT 2026-04-01 14:02:3413.02 13.00 0.00%
HCKT 2026-04-01 15:02:0712.98 12.96 -0.31%
HCKT 2026-04-01 16:02:4513.23 12.33 -0.70%
HCKT 2026-04-01 17:02:1013.23 12.33 -0.69%
HCKT 2026-04-01 19:02:0413.86 12.33 -0.69%
HCKT 2026-04-01 20:02:400.00 0.00 -0.69%
2026-04-02
HCKT 2026-04-02 04:02:3420.49 12.49 -0.69%
HCKT 2026-04-02 05:02:0120.65 12.59 -0.69%
HCKT 2026-04-02 06:02:2817.00 5.18 -0.69%
HCKT 2026-04-02 07:01:5213.86 12.46 -1.23%
HCKT 2026-04-02 08:03:1013.82 12.40 -1.23%
HCKT 2026-04-02 09:01:5713.86 12.65 -1.23%
HCKT 2026-04-02 10:02:3012.77 12.72 -1.23%
HCKT 2026-04-02 11:01:5013.08 13.04 1.00%
HCKT 2026-04-02 12:02:2713.05 13.03 1.15%
HCKT 2026-04-02 13:01:5413.14 13.12 1.77%
HCKT 2026-04-02 14:02:2513.19 13.16 1.92%
HCKT 2026-04-02 15:01:5913.24 13.22 2.54%
HCKT 2026-04-02 16:02:2516.28 11.57 3.15%
HCKT 2026-04-02 17:01:5813.51 13.10 3.18%
HCKT 2026-04-02 20:02:310.00 0.00 3.18%
2026-04-06
HCKT 2026-04-06 04:02:3521.29 12.13 3.18%
HCKT 2026-04-06 05:01:5221.29 13.28 3.18%
HCKT 2026-04-06 06:02:3021.29 12.12 3.18%
HCKT 2026-04-06 07:02:2414.51 13.24 3.18%
HCKT 2026-04-06 08:02:2413.38 13.22 3.18%
HCKT 2026-04-06 09:01:5714.52 13.24 3.18%
HCKT 2026-04-06 10:02:3813.42 13.29 0.39%
HCKT 2026-04-06 11:02:0113.39 13.33 0.39%
HCKT 2026-04-06 12:02:3113.28 13.25 -0.39%
HCKT 2026-04-06 13:02:0313.30 13.27 0.00%
HCKT 2026-04-06 14:02:4013.43 13.40 0.85%
HCKT 2026-04-06 15:01:5513.40 13.38 0.70%
HCKT 2026-04-06 16:02:5714.25 11.62 0.23%
HCKT 2026-04-06 17:02:0214.25 12.20 0.23%
HCKT 2026-04-06 18:02:3313.55 13.23 0.23%
HCKT 2026-04-06 19:02:0214.25 13.07 0.23%
HCKT 2026-04-06 20:02:440.00 0.00 0.23%
2026-04-07
HCKT 2026-04-07 04:02:3314.55 13.22 0.23%
HCKT 2026-04-07 05:02:0513.40 13.28 0.23%
HCKT 2026-04-07 06:02:3714.56 12.14 0.23%
HCKT 2026-04-07 07:02:0214.46 13.14 0.23%
HCKT 2026-04-07 08:02:5213.31 13.14 0.23%
HCKT 2026-04-07 09:01:5413.48 13.14 0.23%
HCKT 2026-04-07 10:02:3413.26 13.22 -0.60%
HCKT 2026-04-07 11:02:0113.20 13.12 -1.28%
HCKT 2026-04-07 12:02:4413.28 13.23 -0.60%
HCKT 2026-04-07 13:02:0613.30 13.26 -0.38%
HCKT 2026-04-07 14:02:3713.30 13.25 -0.53%
HCKT 2026-04-07 15:02:0113.17 13.13 -1.35%
HCKT 2026-04-07 16:02:3514.25 11.10 -1.13%
HCKT 2026-04-07 17:01:5914.25 11.10 -1.12%
HCKT 2026-04-07 18:02:2314.25 13.21 -1.12%
HCKT 2026-04-07 19:01:5914.25 11.10 -1.12%
HCKT 2026-04-07 20:02:360.00 0.00 -1.12%
2026-04-08
HCKT 2026-04-08 04:02:3721.10 13.42 -1.12%
HCKT 2026-04-08 05:02:0714.80 13.43 -1.12%
HCKT 2026-04-08 09:02:0514.80 13.42 -1.12%
HCKT 2026-04-08 10:02:4913.54 13.49 2.55%
HCKT 2026-04-08 11:02:1113.55 13.53 2.70%
HCKT 2026-04-08 12:02:3813.46 13.43 1.87%
HCKT 2026-04-08 13:02:0713.36 13.27 1.20%
HCKT 2026-04-08 14:02:3813.20 13.17 0.00%
HCKT 2026-04-08 15:03:2313.11 13.09 -0.60%
HCKT 2026-04-08 16:02:4113.86 11.88 -0.61%
HCKT 2026-04-08 18:02:3613.30 12.89 -0.61%
HCKT 2026-04-08 20:02:400.00 0.00 -0.61%
2026-04-09
HCKT 2026-04-09 04:02:5114.22 11.84 -0.61%
HCKT 2026-04-09 05:02:0214.22 12.91 -0.61%
HCKT 2026-04-09 06:02:3820.95 10.98 -0.61%
HCKT 2026-04-09 07:02:1113.86 12.92 -0.61%
HCKT 2026-04-09 09:01:5713.10 12.92 -0.61%
HCKT 2026-04-09 10:02:4112.70 12.64 -3.11%
HCKT 2026-04-09 11:01:5812.67 12.63 -3.41%
HCKT 2026-04-09 12:02:2912.80 12.77 -2.43%
HCKT 2026-04-09 13:01:5912.85 12.83 -1.97%
HCKT 2026-04-09 14:02:3912.81 12.78 -2.35%
HCKT 2026-04-09 15:01:5912.84 12.82 -2.05%
HCKT 2026-04-09 16:02:3614.52 12.13 -1.75%
HCKT 2026-04-09 20:02:500.00 0.00 -1.75%
2026-04-10
HCKT 2026-04-10 04:02:3712.93 12.80 -1.75%
HCKT 2026-04-10 05:02:0412.92 12.76 -1.75%
HCKT 2026-04-10 06:02:4714.03 12.77 -1.75%
HCKT 2026-04-10 07:02:3212.94 12.81 -1.75%
HCKT 2026-04-10 08:02:4012.95 12.81 -1.75%
HCKT 2026-04-10 09:02:0416.44 12.85 -1.75%
HCKT 2026-04-10 10:02:3012.74 12.65 -1.22%
HCKT 2026-04-10 11:01:5812.63 12.56 -1.83%
HCKT 2026-04-10 12:04:1912.54 12.50 -2.52%
HCKT 2026-04-10 13:02:1012.48 12.44 -3.13%
HCKT 2026-04-10 14:02:4012.48 12.43 -3.20%
HCKT 2026-04-10 15:01:5912.54 12.51 -2.59%
HCKT 2026-04-10 16:02:3915.22 11.10 -3.26%
HCKT 2026-04-10 18:02:3712.64 12.25 -3.26%
HCKT 2026-04-10 19:02:0415.22 11.24 -3.26%
HCKT 2026-04-10 20:02:520.00 0.00 -3.26%
2026-04-13
HCKT 2026-04-13 04:02:3912.40 12.26 -3.26%
HCKT 2026-04-13 05:01:5113.05 12.27 -3.26%
HCKT 2026-04-13 06:02:3013.05 12.25 -3.26%
HCKT 2026-04-13 09:01:5513.05 12.33 -3.26%
HCKT 2026-04-13 10:02:3112.45 12.40 0.00%
HCKT 2026-04-13 11:01:5412.67 12.60 1.79%
HCKT 2026-04-13 12:02:3312.81 12.77 2.80%
HCKT 2026-04-13 13:02:0312.98 12.95 4.20%
HCKT 2026-04-13 14:02:2913.03 13.00 4.43%
HCKT 2026-04-13 15:02:0412.94 12.92 3.89%
HCKT 2026-04-13 16:02:4613.50 12.00 3.86%
HCKT 2026-04-13 18:02:3513.12 12.72 3.86%
HCKT 2026-04-13 19:02:0613.12 12.73 3.86%
HCKT 2026-04-13 20:03:060.00 0.00 3.86%
2026-04-14
HCKT 2026-04-14 04:02:3213.01 12.85 3.86%
HCKT 2026-04-14 05:01:5520.65 12.92 3.86%
HCKT 2026-04-14 06:02:3920.65 5.17 3.86%
HCKT 2026-04-14 07:02:0516.02 12.85 3.86%
HCKT 2026-04-14 08:02:4315.87 12.85 3.86%
HCKT 2026-04-14 09:01:5616.71 10.11 3.86%
HCKT 2026-04-14 10:02:3313.06 12.96 1.29%
HCKT 2026-04-14 11:02:1112.98 12.92 0.40%
HCKT 2026-04-14 12:02:3613.26 13.21 2.81%
HCKT 2026-04-14 13:02:1213.37 13.35 3.62%
HCKT 2026-04-14 14:02:3213.36 13.33 3.54%
HCKT 2026-04-14 15:02:0113.37 13.35 3.54%
HCKT 2026-04-14 16:02:2715.90 11.73 3.25%
HCKT 2026-04-14 20:02:470.00 0.00 3.25%
2026-04-15
HCKT 2026-04-15 04:02:3713.39 13.27 3.25%
HCKT 2026-04-15 05:01:5314.53 5.34 3.25%
HCKT 2026-04-15 06:02:3221.32 5.34 3.25%
HCKT 2026-04-15 07:01:5514.53 13.22 3.25%
HCKT 2026-04-15 08:02:2615.15 13.24 3.25%
HCKT 2026-04-15 09:01:5613.40 13.27 3.25%
HCKT 2026-04-15 10:06:5913.67 13.66 2.63%
HCKT 2026-04-15 11:02:0013.76 13.74 3.25%
HCKT 2026-04-15 12:02:4113.68 13.65 2.63%
HCKT 2026-04-15 13:02:0213.69 13.67 2.71%
HCKT 2026-04-15 14:02:3013.73 13.71 3.18%
HCKT 2026-04-15 15:02:0513.75 13.73 3.25%
HCKT 2026-04-15 16:02:4515.19 13.33 2.70%
HCKT 2026-04-15 17:02:1415.13 13.33 2.70%
HCKT 2026-04-15 18:02:3813.89 13.60 2.70%
HCKT 2026-04-15 19:02:1713.90 13.49 2.70%
HCKT 2026-04-15 20:02:470.00 0.00 2.70%
2026-04-16
HCKT 2026-04-16 04:02:5413.77 13.63 2.70%
HCKT 2026-04-16 05:02:0314.52 12.47 2.70%
HCKT 2026-04-16 06:02:3714.52 5.48 2.70%
HCKT 2026-04-16 07:02:2413.77 13.12 2.70%
HCKT 2026-04-16 08:02:3414.52 13.50 2.70%
HCKT 2026-04-16 10:02:2213.66 13.62 -0.38%
HCKT 2026-04-16 11:01:5913.64 13.63 -0.38%
HCKT 2026-04-16 12:02:3013.61 13.60 -0.60%
HCKT 2026-04-16 13:01:5713.61 13.59 -0.60%
HCKT 2026-04-16 14:02:2813.62 13.60 -0.60%
HCKT 2026-04-16 15:02:2213.60 13.58 -0.68%
HCKT 2026-04-16 16:02:3014.52 12.30 -1.31%
HCKT 2026-04-16 18:02:4013.71 13.30 -1.31%
HCKT 2026-04-16 20:03:020.00 0.00 -1.31%
2026-04-17
HCKT 2026-04-17 04:02:4321.60 13.44 -1.31%
HCKT 2026-04-17 05:02:1013.62 5.40 -1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.