investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HCKT: The Hackett Group, Inc. - Common Stock

+ Expertise, IT infrastructure, Technology



Clear duplicates of prices



2025-08-01
HCKT 2025-08-01 09:01:4425.83 22.93 1.34%
HCKT 2025-08-01 10:01:5522.93 22.83 -1.99%
HCKT 2025-08-01 11:01:4722.90 22.82 -2.17%
HCKT 2025-08-01 12:02:0723.00 22.93 -1.69%
HCKT 2025-08-01 13:01:4222.96 22.90 -1.82%
HCKT 2025-08-01 14:01:3922.94 22.88 -2.08%
HCKT 2025-08-01 15:01:5322.93 22.90 -2.08%
HCKT 2025-08-01 16:01:3523.78 22.41 -1.69%
HCKT 2025-08-01 17:01:4223.46 22.55 -1.67%
HCKT 2025-08-01 18:01:3225.81 22.00 -1.67%
HCKT 2025-08-01 20:01:320.00 0.00 -1.67%
2025-08-04
HCKT 2025-08-04 05:01:2528.70 22.00 -1.67%
HCKT 2025-08-04 07:01:2525.83 22.00 -1.67%
HCKT 2025-08-04 10:00:4623.34 23.18 1.33%
HCKT 2025-08-04 11:00:4323.61 23.51 2.61%
HCKT 2025-08-04 12:00:4623.61 23.57 2.61%
HCKT 2025-08-04 13:01:5723.59 23.54 2.52%
HCKT 2025-08-04 14:00:4723.13 23.10 0.56%
HCKT 2025-08-04 15:00:5023.18 23.11 0.77%
HCKT 2025-08-04 16:00:5623.31 23.27 1.33%
HCKT 2025-08-04 17:00:5025.83 22.00 1.26%
HCKT 2025-08-04 21:00:530.00 0.00 1.26%
2025-08-05
HCKT 2025-08-05 05:00:4828.70 22.00 1.26%
HCKT 2025-08-05 08:00:4625.83 22.00 1.26%
HCKT 2025-08-05 09:00:4525.52 22.00 1.26%
HCKT 2025-08-05 10:00:4923.18 23.15 -0.43%
HCKT 2025-08-05 11:00:4223.12 23.08 -0.83%
HCKT 2025-08-05 12:00:4622.95 22.93 -1.52%
HCKT 2025-08-05 13:00:3922.86 22.84 -1.83%
HCKT 2025-08-05 14:00:4622.86 22.83 -1.83%
HCKT 2025-08-05 15:00:3722.87 22.85 -1.83%
HCKT 2025-08-05 16:00:5222.79 22.78 -2.17%
HCKT 2025-08-05 16:35:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1057379/000095017025103135/0000950170-25-103135-index.htm
8-K - HACKETT GROUP, INC. (0001057379) (Filer)
HCKT 2025-08-05 17:00:4319.98 17.84 -9.71%
HCKT 2025-08-05 18:00:5119.84 19.59 -9.71%
HCKT 2025-08-05 19:00:4419.98 17.60 -14.78%
HCKT 2025-08-05 20:00:5021.68 17.68 -16.62%
HCKT 2025-08-05 21:00:430.00 0.00 -16.62%
HCKT 2025-08-05 23:45:34
The Hackett Group, Inc. (HCKT) Q2 2025 Earnings Call Transcript
2025-08-06
HCKT 2025-08-06 05:00:4520.24 17.00 -16.62%
HCKT 2025-08-06 07:00:4420.24 19.00 -16.62%
HCKT 2025-08-06 08:00:4620.24 17.50 -16.24%
HCKT 2025-08-06 09:00:3920.89 17.61 -15.16%
HCKT 2025-08-06 10:00:4421.06 21.00 -7.56%
HCKT 2025-08-06 11:00:4321.00 20.90 -7.82%
HCKT 2025-08-06 12:00:4720.50 20.45 -9.79%
HCKT 2025-08-06 13:00:4221.10 21.04 -7.39%
HCKT 2025-08-06 14:00:4320.91 20.89 -8.03%
HCKT 2025-08-06 15:00:4620.92 20.89 -7.95%
HCKT 2025-08-06 16:00:4520.74 20.73 -8.72%
HCKT 2025-08-06 17:00:4824.41 19.50 -9.04%
HCKT 2025-08-06 17:00:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1057379/000095017025104196/0000950170-25-104196-index.htm
10-Q - HACKETT GROUP, INC. (0001057379) (Filer)
HCKT 2025-08-06 21:00:500.00 0.00 -9.04%
2025-08-07
HCKT 2025-08-07 05:00:4931.15 17.85 -9.04%
HCKT 2025-08-07 08:00:5924.41 18.96 -9.04%
HCKT 2025-08-07 09:00:5224.41 18.96 1.23%
HCKT 2025-08-07 10:00:5020.95 20.87 1.05%
HCKT 2025-08-07 11:00:4820.86 20.74 0.66%
HCKT 2025-08-07 12:00:4920.74 20.66 0.09%
HCKT 2025-08-07 13:00:4420.84 20.79 0.48%
HCKT 2025-08-07 14:00:5120.85 20.81 0.53%
HCKT 2025-08-07 15:00:4720.70 20.64 -0.18%
HCKT 2025-08-07 16:00:5120.90 20.88 0.79%
HCKT 2025-08-07 17:00:4021.06 20.70 0.82%
HCKT 2025-08-07 18:00:5121.02 20.70 0.82%
HCKT 2025-08-07 19:00:4921.05 20.78 0.82%
HCKT 2025-08-07 21:00:470.00 0.00 0.82%
2025-08-08
HCKT 2025-08-08 05:00:5031.15 17.42 0.82%
HCKT 2025-08-08 07:00:4731.15 20.88 0.82%
HCKT 2025-08-08 08:00:5322.86 20.88 0.82%
HCKT 2025-08-08 09:00:4822.86 19.10 0.82%
HCKT 2025-08-08 10:00:4921.00 20.78 -0.39%
HCKT 2025-08-08 11:00:4520.73 20.62 -1.01%
HCKT 2025-08-08 12:00:4520.67 20.60 -1.11%
HCKT 2025-08-08 13:00:4220.91 20.83 0.19%
HCKT 2025-08-08 14:00:4520.98 20.94 0.53%
HCKT 2025-08-08 15:00:4320.81 20.79 -0.34%
HCKT 2025-08-08 16:00:4820.69 20.68 -0.87%
HCKT 2025-08-08 17:00:4622.86 20.28 -0.91%
HCKT 2025-08-08 18:00:4920.96 20.46 -0.91%
HCKT 2025-08-08 19:00:4522.86 18.55 0.43%
HCKT 2025-08-08 20:00:4720.97 20.46 0.43%
HCKT 2025-08-08 21:00:470.00 0.00 0.43%
2025-08-11
HCKT 2025-08-11 05:00:5131.15 17.42 0.43%
HCKT 2025-08-11 07:00:4831.15 20.60 0.43%
HCKT 2025-08-11 08:00:5222.86 20.60 0.43%
HCKT 2025-08-11 09:00:4522.86 20.66 0.43%
HCKT 2025-08-11 10:00:5220.72 20.65 0.10%
HCKT 2025-08-11 11:00:4420.50 20.41 -1.25%
HCKT 2025-08-11 12:00:5420.52 20.49 -0.77%
HCKT 2025-08-11 13:00:5420.66 20.57 -0.14%
HCKT 2025-08-11 14:00:5520.58 20.54 -0.48%
HCKT 2025-08-11 15:00:5120.51 20.46 -0.91%
HCKT 2025-08-11 16:00:5620.47 20.46 -1.01%
HCKT 2025-08-11 17:00:4420.88 18.30 -1.02%
HCKT 2025-08-11 18:00:5520.60 20.21 -1.02%
HCKT 2025-08-11 19:00:5122.25 18.30 -1.02%
HCKT 2025-08-11 20:00:5220.61 20.21 -1.02%
HCKT 2025-08-11 21:00:510.00 0.00 -1.02%
2025-08-12
HCKT 2025-08-12 05:00:5727.59 17.42 -1.02%
HCKT 2025-08-12 07:00:4527.59 20.39 -1.02%
HCKT 2025-08-12 08:00:5522.25 20.39 -1.02%
HCKT 2025-08-12 09:00:5022.65 20.46 -1.02%
HCKT 2025-08-12 10:00:5120.50 20.41 0.00%
HCKT 2025-08-12 11:00:4321.04 21.00 2.76%
HCKT 2025-08-12 12:00:4621.16 21.13 3.34%
HCKT 2025-08-12 13:00:4820.90 20.86 1.98%
HCKT 2025-08-12 14:00:5420.79 20.78 1.55%
HCKT 2025-08-12 15:00:5320.98 20.94 2.42%
HCKT 2025-08-12 16:00:5820.96 20.95 2.37%
HCKT 2025-08-12 17:00:5821.35 20.55 2.39%
HCKT 2025-08-12 18:00:5421.07 20.69 2.39%
HCKT 2025-08-12 20:01:0021.10 20.71 2.39%
HCKT 2025-08-12 21:00:480.00 0.00 2.39%
2025-08-13
HCKT 2025-08-13 05:00:4531.15 20.87 0.88%
HCKT 2025-08-13 06:00:5623.00 17.42 0.88%
HCKT 2025-08-13 07:00:5231.15 20.89 0.88%
HCKT 2025-08-13 08:00:5521.10 20.95 0.88%
HCKT 2025-08-13 09:00:5322.90 20.95 0.88%
HCKT 2025-08-13 10:00:5421.23 21.12 1.32%
HCKT 2025-08-13 11:00:4721.22 21.17 1.17%
HCKT 2025-08-13 12:00:4921.30 21.25 1.66%
HCKT 2025-08-13 13:00:5321.37 21.34 2.05%
HCKT 2025-08-13 14:00:5521.25 21.22 1.47%
HCKT 2025-08-13 15:00:5221.22 21.20 1.32%
HCKT 2025-08-13 16:01:0221.27 21.24 1.47%
HCKT 2025-08-13 17:00:5821.49 18.89 1.43%
HCKT 2025-08-13 18:00:5621.46 20.98 1.43%
HCKT 2025-08-13 20:00:5721.37 20.98 1.43%
HCKT 2025-08-13 21:00:580.00 0.00 1.43%
2025-08-14
HCKT 2025-08-14 04:03:290.00 3.86 1.43%
HCKT 2025-08-14 05:02:3629.34 21.14 1.43%
HCKT 2025-08-14 06:03:2229.34 19.12 1.43%
HCKT 2025-08-14 07:02:3824.43 21.10 1.43%
HCKT 2025-08-14 09:02:3324.43 20.82 1.43%
HCKT 2025-08-14 10:03:2321.25 20.80 -1.72%
HCKT 2025-08-14 11:02:3020.92 20.87 -1.53%
HCKT 2025-08-14 12:03:1820.75 20.71 -2.43%
HCKT 2025-08-14 13:02:3320.69 20.67 -2.63%
HCKT 2025-08-14 14:03:2620.63 20.60 -2.91%
HCKT 2025-08-14 15:02:2720.52 20.49 -3.48%
HCKT 2025-08-14 16:03:2420.60 0.00 -4.30%
HCKT 2025-08-14 17:02:2820.60 18.30 -4.24%
HCKT 2025-08-14 18:03:1620.60 18.96 -4.24%
HCKT 2025-08-14 20:03:210.00 0.00 -4.24%
2025-08-15
HCKT 2025-08-15 05:00:5129.34 17.42 -4.24%
HCKT 2025-08-15 07:00:5129.34 20.27 -4.24%
HCKT 2025-08-15 08:00:4924.18 20.27 -4.24%
HCKT 2025-08-15 09:00:5124.42 20.32 -4.24%
HCKT 2025-08-15 10:00:5220.48 20.30 -0.09%
HCKT 2025-08-15 11:00:4620.34 20.23 -0.33%
HCKT 2025-08-15 12:00:5320.20 20.17 -0.61%
HCKT 2025-08-15 13:00:4620.16 20.12 -0.80%
HCKT 2025-08-15 14:00:5320.11 20.07 -1.08%
HCKT 2025-08-15 15:00:4820.21 20.19 -0.61%
HCKT 2025-08-15 16:00:5320.28 20.26 -0.19%
HCKT 2025-08-15 17:00:5220.66 18.30 -0.25%
HCKT 2025-08-15 18:00:5421.50 18.89 -0.25%
HCKT 2025-08-15 20:00:4920.52 20.03 -0.25%
HCKT 2025-08-15 21:00:530.00 0.00 -0.25%
2025-08-18
HCKT 2025-08-18 05:00:5226.25 20.17 -0.25%
HCKT 2025-08-18 06:00:5426.22 17.42 -0.25%
HCKT 2025-08-18 07:00:4426.22 20.17 -0.25%
HCKT 2025-08-18 08:00:5225.50 20.17 -0.25%
HCKT 2025-08-18 09:00:4725.49 20.17 -0.25%
HCKT 2025-08-18 10:00:4420.30 20.14 -0.34%
HCKT 2025-08-18 11:00:4720.18 20.07 -0.79%
HCKT 2025-08-18 12:00:4620.27 20.23 -0.05%
HCKT 2025-08-18 13:00:4420.52 20.50 1.23%
HCKT 2025-08-18 14:00:4920.43 20.41 0.84%
HCKT 2025-08-18 15:00:4920.39 20.35 0.54%
HCKT 2025-08-18 16:01:0520.55 20.43 1.13%
HCKT 2025-08-18 17:00:4620.88 18.30 1.13%
HCKT 2025-08-18 18:00:5220.74 20.23 1.13%
HCKT 2025-08-18 19:00:5220.75 20.25 1.13%
HCKT 2025-08-18 21:00:450.00 0.00 1.13%
2025-08-19
HCKT 2025-08-19 05:00:5126.25 20.39 1.13%
HCKT 2025-08-19 06:00:5026.25 17.42 1.13%
HCKT 2025-08-19 07:00:4926.25 20.39 1.13%
HCKT 2025-08-19 08:00:4725.50 20.39 1.13%
HCKT 2025-08-19 09:00:4525.50 20.41 1.13%
HCKT 2025-08-19 10:00:4820.66 20.55 0.64%
HCKT 2025-08-19 11:00:4620.72 20.68 1.13%
HCKT 2025-08-19 12:00:5220.68 20.65 0.84%
HCKT 2025-08-19 13:00:4220.62 20.57 0.59%
HCKT 2025-08-19 14:00:5520.43 20.39 -0.39%
HCKT 2025-08-19 15:00:5820.49 20.46 0.00%
HCKT 2025-08-19 16:01:0520.51 20.39 -0.10%
HCKT 2025-08-19 17:00:5720.71 20.21 -0.10%
HCKT 2025-08-19 18:00:5720.70 20.21 -0.10%
HCKT 2025-08-19 19:00:5420.71 20.21 -0.10%
HCKT 2025-08-19 20:01:010.00 0.00 -0.10%
2025-08-20
HCKT 2025-08-20 05:00:5024.82 20.36 -0.10%
HCKT 2025-08-20 06:00:4824.82 17.42 -0.10%
HCKT 2025-08-20 07:00:5024.82 20.36 -0.10%
HCKT 2025-08-20 08:00:5524.51 20.36 -0.10%
HCKT 2025-08-20 09:00:4824.81 20.36 -0.10%
HCKT 2025-08-20 10:00:5320.56 20.27 -0.15%
HCKT 2025-08-20 11:00:4920.32 20.23 -0.73%
HCKT 2025-08-20 12:00:5320.51 20.46 0.20%
HCKT 2025-08-20 13:00:4520.37 20.30 -0.49%
HCKT 2025-08-20 14:00:4920.31 20.28 -0.78%
HCKT 2025-08-20 15:00:4620.09 20.07 -1.81%
HCKT 2025-08-20 16:00:4720.11 20.10 -1.61%
HCKT 2025-08-20 17:00:4520.38 19.98 -1.61%
HCKT 2025-08-20 18:00:4820.37 19.98 -1.61%
HCKT 2025-08-20 20:00:5221.50 18.76 -1.61%
HCKT 2025-08-20 21:00:490.00 0.00 -1.61%
2025-08-21
HCKT 2025-08-21 05:00:4324.82 20.03 -1.61%
HCKT 2025-08-21 06:00:5024.82 17.42 -1.61%
HCKT 2025-08-21 07:00:4524.82 19.96 -1.61%
HCKT 2025-08-21 08:00:5224.82 20.01 -1.61%
HCKT 2025-08-21 09:00:4424.81 19.96 -1.61%
HCKT 2025-08-21 10:00:5020.18 20.11 0.00%
HCKT 2025-08-21 11:00:5120.34 20.28 0.98%
HCKT 2025-08-21 12:00:5320.28 20.19 0.78%
HCKT 2025-08-21 13:00:5020.18 20.14 0.29%
HCKT 2025-08-21 14:00:4620.16 20.14 0.20%
HCKT 2025-08-21 16:00:4720.06 20.03 -0.39%
HCKT 2025-08-21 17:00:5020.39 18.07 -0.65%
HCKT 2025-08-21 18:01:2721.36 18.62 -0.65%
HCKT 2025-08-21 19:00:4320.27 19.77 -0.65%
HCKT 2025-08-21 21:00:490.00 0.00 -0.65%
2025-08-22
HCKT 2025-08-22 05:00:4822.02 17.42 -0.65%
HCKT 2025-08-22 07:00:4522.02 19.98 -0.65%
HCKT 2025-08-22 08:00:4722.02 18.07 -0.65%
HCKT 2025-08-22 09:00:4922.02 18.28 -0.65%
HCKT 2025-08-22 10:00:5020.22 20.12 1.19%
HCKT 2025-08-22 11:00:4620.79 20.75 3.87%
HCKT 2025-08-22 12:00:5820.90 20.86 4.37%
HCKT 2025-08-22 13:00:5220.98 20.94 4.92%
HCKT 2025-08-22 14:00:5720.91 20.87 4.42%
HCKT 2025-08-22 15:00:5821.01 20.99 5.12%
HCKT 2025-08-22 16:00:5921.19 21.05 5.51%
HCKT 2025-08-22 17:00:5621.51 20.68 5.55%
HCKT 2025-08-22 18:00:5721.35 20.84 5.55%
HCKT 2025-08-22 21:00:550.00 0.00 5.55%
2025-08-25
HCKT 2025-08-25 05:00:5331.15 20.99 5.55%
HCKT 2025-08-25 06:00:5731.15 17.60 5.55%
HCKT 2025-08-25 07:01:0126.05 20.95 5.55%
HCKT 2025-08-25 08:00:4825.50 20.95 5.55%
HCKT 2025-08-25 09:00:5225.23 20.95 5.55%
HCKT 2025-08-25 10:01:0020.98 20.85 -1.05%
HCKT 2025-08-25 11:00:4720.83 20.79 -1.30%
HCKT 2025-08-25 12:00:4620.83 20.80 -1.30%
HCKT 2025-08-25 13:00:5721.01 20.98 -0.40%
HCKT 2025-08-25 14:00:5120.90 20.88 -0.95%
HCKT 2025-08-25 15:01:4520.83 20.82 -1.30%
HCKT 2025-08-25 16:00:5020.91 20.89 -0.95%
HCKT 2025-08-25 17:01:0221.30 20.48 -0.90%
HCKT 2025-08-25 18:01:0121.15 20.65 -0.90%
HCKT 2025-08-25 19:00:5921.17 20.67 -0.90%
HCKT 2025-08-25 20:01:020.00 0.00 -0.90%
2025-08-26
HCKT 2025-08-26 05:01:0131.15 20.80 -0.90%
HCKT 2025-08-26 06:01:0231.15 17.42 -0.90%
HCKT 2025-08-26 07:01:0120.99 20.81 -0.90%
HCKT 2025-08-26 09:00:5820.99 20.83 -0.90%
HCKT 2025-08-26 10:00:5521.06 20.82 0.43%
HCKT 2025-08-26 11:00:5820.81 20.74 -0.38%
HCKT 2025-08-26 12:00:4620.98 20.96 0.38%
HCKT 2025-08-26 13:00:4921.04 21.02 0.71%
HCKT 2025-08-26 14:00:4921.02 21.00 0.62%
HCKT 2025-08-26 15:00:5621.03 21.02 0.71%
HCKT 2025-08-26 16:00:5120.93 20.91 0.19%
HCKT 2025-08-26 17:01:0021.32 20.52 0.19%
HCKT 2025-08-26 18:01:0921.19 20.68 0.19%
HCKT 2025-08-26 19:00:5021.19 20.69 0.19%
HCKT 2025-08-26 21:00:520.00 0.00 0.19%
2025-08-27
HCKT 2025-08-27 05:01:0231.15 20.82 0.19%
HCKT 2025-08-27 06:00:5431.15 8.36 0.19%
HCKT 2025-08-27 07:00:5621.02 20.82 0.19%
HCKT 2025-08-27 08:00:5125.50 20.83 0.19%
HCKT 2025-08-27 09:00:4625.50 20.82 0.19%
HCKT 2025-08-27 10:01:1121.05 20.73 -0.05%
HCKT 2025-08-27 11:00:5320.69 20.67 -1.15%
HCKT 2025-08-27 12:00:5120.63 20.59 -1.53%
HCKT 2025-08-27 13:00:5320.82 20.79 -0.62%
HCKT 2025-08-27 14:00:5120.76 20.73 -0.81%
HCKT 2025-08-27 15:00:5120.62 20.60 -1.39%
HCKT 2025-08-27 16:00:4720.68 20.67 -1.15%
HCKT 2025-08-27 17:00:5521.08 20.27 -1.20%
HCKT 2025-08-27 18:00:4425.50 18.07 -1.20%
HCKT 2025-08-27 19:00:4522.04 19.30 -1.20%
HCKT 2025-08-27 21:00:420.00 0.00 -1.20%
2025-08-28
HCKT 2025-08-28 05:00:5431.15 18.85 -1.20%
HCKT 2025-08-28 06:00:4631.15 17.42 -1.20%
HCKT 2025-08-28 07:00:4631.15 20.59 -1.20%
HCKT 2025-08-28 08:00:4223.66 20.59 -1.20%
HCKT 2025-08-28 09:00:4823.66 20.68 -1.20%
HCKT 2025-08-28 10:00:4420.66 20.57 -0.38%
HCKT 2025-08-28 11:00:4220.53 20.50 -0.72%
HCKT 2025-08-28 12:00:4720.67 20.64 -0.05%
HCKT 2025-08-28 13:00:5020.70 20.66 0.05%
HCKT 2025-08-28 14:00:5020.56 20.54 -0.48%
HCKT 2025-08-28 15:00:4420.48 20.46 -0.91%
HCKT 2025-08-28 16:00:5120.66 20.63 -0.05%
HCKT 2025-08-28 17:00:4720.90 20.39 -0.05%
HCKT 2025-08-28 19:00:4920.89 20.39 -0.05%
HCKT 2025-08-28 21:00:510.00 0.00 -0.05%
2025-08-29
HCKT 2025-08-29 05:00:4731.15 20.53 -0.05%
HCKT 2025-08-29 06:00:4731.15 17.42 -0.05%
HCKT 2025-08-29 07:00:4431.15 20.53 -0.05%
HCKT 2025-08-29 08:00:4525.50 20.53 -0.05%
HCKT 2025-08-29 09:00:5125.22 20.55 -0.05%
HCKT 2025-08-29 10:00:4120.73 20.54 -0.39%
HCKT 2025-08-29 11:00:5420.66 20.59 0.05%
HCKT 2025-08-29 12:00:4620.78 20.72 0.63%
HCKT 2025-08-29 13:00:5620.76 20.73 0.53%
HCKT 2025-08-29 14:00:4820.82 20.79 0.82%
HCKT 2025-08-29 15:00:5520.72 20.70 0.34%
HCKT 2025-08-29 16:00:4920.85 20.78 0.92%
HCKT 2025-08-29 17:00:4321.22 20.42 0.87%
HCKT 2025-08-29 18:00:4525.50 18.07 0.87%
HCKT 2025-08-29 19:01:0322.19 19.45 0.87%
HCKT 2025-08-29 21:00:490.00 0.00 0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.