| HCKT | 1970-01-01 03:00:00 | 21.00 | 15.24 | -1.10% |
| HCKT | 2020-11-12 15:01:08 | 21.00 | 15.24 | -1.10% |
| HCKT | 2020-11-12 16:01:08 | 17.64 | 13.36 | -1.10% |
| HCKT | 2020-11-12 17:01:10 | 15.16 | 14.94 | -1.70% |
| HCKT | 2020-11-12 18:01:09 | 15.11 | 15.05 | -1.76% |
| HCKT | 2020-11-12 19:01:08 | 15.20 | 15.11 | -0.78% |
| HCKT | 2020-11-12 20:01:08 | 15.15 | 15.08 | -1.50% |
| HCKT | 2020-11-12 21:01:08 | 15.13 | 15.06 | -1.24% |
| HCKT | 2020-11-12 22:01:08 | 15.07 | 14.97 | -1.63% |
| HCKT | 2020-11-12 23:01:08 | 21.00 | 15.02 | -1.70% |
| HCKT | 2020-11-13 01:06:09 | 21.00 | 15.02 | -0.99% |
| HCKT | 2020-11-13 02:01:07 | 21.00 | 15.02 | -0.99% |
| HCKT | 2020-11-13 03:01:08 | 21.00 | 15.02 | -0.99% |
| HCKT | 2020-11-13 04:01:08 | 21.00 | 15.02 | -0.99% |
| HCKT | 2020-11-13 05:01:08 | 21.00 | 15.02 | -0.99% |
| HCKT | 2020-11-13 06:01:08 | 21.00 | 15.02 | -0.99% |
| HCKT | 2020-11-13 07:01:08 | 21.00 | 15.02 | -0.99% |
| HCKT | 2020-11-13 08:01:09 | 21.00 | 15.02 | -0.99% |
| HCKT | 2020-11-13 09:01:09 | 21.00 | 15.02 | -0.99% |
| HCKT | 2020-11-13 10:01:09 | 21.00 | 15.02 | -0.99% |
| HCKT | 2020-11-13 11:01:07 | 21.00 | 15.02 | -0.99% |
| HCKT | 2020-11-13 12:01:09 | 21.00 | 15.02 | -0.99% |
| HCKT | 2020-11-13 13:01:09 | 21.00 | 15.02 | -0.99% |
| HCKT | 2020-11-13 14:01:08 | 21.00 | 15.02 | -0.99% |
| HCKT | 2020-11-13 15:01:09 | 21.00 | 15.02 | -0.99% |
| HCKT | 2020-11-13 16:01:08 | 17.64 | 13.36 | -0.99% |
| HCKT | 2020-11-13 17:01:19 | 15.24 | 15.10 | 0.07% |
| HCKT | 2020-11-13 18:01:10 | 15.17 | 15.03 | 0.33% |
| HCKT | 2020-11-13 19:01:08 | 15.15 | 15.09 | 0.20% |
| HCKT | 2020-11-13 20:01:08 | 15.11 | 15.06 | 0.13% |
| HCKT | 2020-11-13 21:01:09 | 15.08 | 15.00 | -0.07% |
| HCKT | 2020-11-13 22:01:10 | 15.22 | 15.16 | 1.00% |
| HCKT | 2020-11-13 23:01:09 | 21.00 | 15.14 | 0.93% |
| HCKT | 2020-11-14 01:05:36 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-14 02:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-14 03:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-14 04:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-14 05:01:09 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-14 06:01:09 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-14 07:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-14 08:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-14 09:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-14 10:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-14 11:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-14 12:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-14 13:01:09 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-14 14:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-14 15:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-14 16:01:09 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-14 17:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-14 18:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-14 19:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-14 20:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-14 21:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-14 22:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-14 23:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-15 01:07:51 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-15 02:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-15 03:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-15 04:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-15 05:01:07 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-15 06:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-15 07:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-15 08:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-15 09:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-15 10:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-15 11:01:09 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-15 12:01:09 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-15 13:01:09 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-15 14:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-15 15:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-15 16:01:09 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-15 17:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-15 18:01:09 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-15 19:01:09 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-15 20:01:10 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-15 21:01:09 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-15 22:01:09 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-15 23:01:15 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-16 01:06:30 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-16 02:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-16 03:01:07 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-16 04:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-16 05:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-16 06:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-16 07:01:09 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-16 08:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-16 09:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-16 10:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-16 11:01:09 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-16 12:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-16 13:01:08 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-16 14:01:09 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-16 15:01:09 | 21.00 | 14.98 | 0.93% |
| HCKT | 2020-11-16 16:01:12 | 17.64 | 13.36 | 0.93% |
| HCKT | 2020-11-16 17:01:14 | 15.43 | 15.25 | 1.45% |
| HCKT | 2020-11-16 18:01:10 | 15.46 | 15.35 | 1.18% |
| HCKT | 2020-11-16 19:01:09 | 15.43 | 15.36 | 1.12% |
| HCKT | 2020-11-16 20:01:09 | 15.37 | 15.33 | 0.86% |
| HCKT | 2020-11-16 21:01:10 | 15.22 | 15.18 | 0.07% |
| HCKT | 2020-11-16 22:01:10 | 15.28 | 15.23 | 0.39% |
| HCKT | 2020-11-16 23:01:09 | 15.34 | 15.32 | 0.86% |
| HCKT | 2020-11-17 01:04:58 | 21.00 | 15.26 | 0.86% |
| HCKT | 2020-11-17 02:01:08 | 21.00 | 15.26 | 0.86% |
| HCKT | 2020-11-17 03:01:08 | 21.00 | 15.26 | 0.86% |
| HCKT | 2020-11-17 04:01:08 | 21.00 | 15.26 | 0.86% |
| HCKT | 2020-11-17 05:01:08 | 21.00 | 15.26 | 0.86% |
| HCKT | 2020-11-17 06:01:09 | 21.00 | 15.26 | 0.86% |
| HCKT | 2020-11-17 07:01:09 | 21.00 | 15.26 | 0.86% |
| HCKT | 2020-11-17 08:01:09 | 21.00 | 15.26 | 0.86% |
| HCKT | 2020-11-17 09:01:09 | 21.00 | 15.26 | 0.86% |
| HCKT | 2020-11-17 10:01:09 | 21.00 | 15.26 | 0.86% |
| HCKT | 2020-11-17 11:01:08 | 21.00 | 15.26 | 0.86% |
| HCKT | 2020-11-17 12:01:10 | 21.00 | 15.26 | 0.86% |
| HCKT | 2020-11-17 13:01:10 | 21.00 | 15.26 | 0.86% |
| HCKT | 2020-11-17 14:01:09 | 21.00 | 15.26 | 0.86% |
| HCKT | 2020-11-17 15:01:10 | 199999.99 | 0.01 | 0.86% |
| HCKT | 2020-11-17 16:01:10 | 17.64 | 13.36 | 0.86% |
| HCKT | 2020-11-17 17:02:22 | 15.19 | 15.07 | -1.04% |
| HCKT | 2020-11-17 18:01:09 | 15.09 | 14.99 | -1.70% |
| HCKT | 2020-11-17 19:01:10 | 15.15 | 15.07 | -0.52% |
| HCKT | 2020-11-17 20:01:08 | 15.20 | 15.15 | 0.72% |
| HCKT | 2020-11-17 21:01:09 | 15.29 | 15.21 | 1.17% |
| HCKT | 2020-11-17 22:01:09 | 15.44 | 15.39 | 1.44% |
| HCKT | 2020-11-17 23:01:09 | 15.53 | 15.50 | 1.30% |
| HCKT | 2020-11-18 01:04:26 | 21.00 | 15.28 | 2.24% |
| HCKT | 2020-11-18 02:02:04 | 21.00 | 15.28 | 2.24% |
| HCKT | 2020-11-18 03:01:08 | 21.00 | 15.28 | 2.24% |
| HCKT | 2020-11-18 04:01:07 | 21.00 | 15.28 | 2.24% |
| HCKT | 2020-11-18 05:01:09 | 21.00 | 15.28 | 2.24% |
| HCKT | 2020-11-18 06:01:08 | 21.00 | 15.28 | 2.24% |
| HCKT | 2020-11-18 07:01:10 | 21.00 | 15.28 | 2.24% |
| HCKT | 2020-11-18 08:01:09 | 21.00 | 15.28 | 2.24% |
| HCKT | 2020-11-18 09:01:08 | 21.00 | 15.28 | 2.24% |
| HCKT | 2020-11-18 10:01:09 | 21.00 | 15.28 | 2.24% |
| HCKT | 2020-11-18 11:01:09 | 21.00 | 15.28 | 2.24% |
| HCKT | 2020-11-18 12:01:09 | 21.00 | 15.28 | 2.24% |
| HCKT | 2020-11-18 13:01:10 | 21.00 | 15.28 | 2.24% |
| HCKT | 2020-11-18 14:01:09 | 21.00 | 15.28 | 2.24% |
| HCKT | 2020-11-18 15:01:10 | 199999.99 | 0.01 | 2.24% |
| HCKT | 2020-11-18 16:01:11 | 16.59 | 15.45 | 2.24% |
| HCKT | 2020-11-18 17:02:03 | 15.61 | 15.46 | -1.10% |
| HCKT | 2020-11-18 18:01:11 | 15.60 | 15.45 | 0.19% |
| HCKT | 2020-11-18 19:01:09 | 15.59 | 15.54 | 0.19% |
| HCKT | 2020-11-18 20:01:09 | 15.55 | 15.48 | -0.13% |
| HCKT | 2020-11-18 21:01:09 | 15.49 | 15.46 | -0.26% |
| HCKT | 2020-11-18 22:01:10 | 15.50 | 15.45 | -0.19% |
| HCKT | 2020-11-18 23:01:09 | 15.31 | 15.29 | -1.29% |
| HCKT | 2020-11-19 01:04:30 | 15.78 | 11.55 | -1.55% |
| HCKT | 2020-11-19 02:01:08 | 15.78 | 11.55 | -1.55% |
| HCKT | 2020-11-19 03:01:09 | 15.78 | 11.55 | -1.55% |
| HCKT | 2020-11-19 04:01:09 | 15.54 | 15.46 | -1.55% |
| HCKT | 2020-11-19 05:01:09 | 15.57 | 15.50 | -1.55% |
| HCKT | 2020-11-19 06:01:09 | 15.60 | 15.56 | -1.55% |
| HCKT | 2020-11-19 07:01:10 | 15.54 | 15.49 | -1.55% |
| HCKT | 2020-11-19 08:01:08 | 15.57 | 15.51 | -1.55% |
| HCKT | 2020-11-19 09:01:09 | 15.48 | 15.45 | -1.55% |
| HCKT | 2020-11-19 10:01:09 | 15.54 | 15.49 | -1.55% |
| HCKT | 2020-11-19 11:01:10 | 15.54 | 15.49 | -1.55% |
| HCKT | 2020-11-19 12:01:09 | 15.54 | 15.49 | -1.55% |
| HCKT | 2020-11-19 13:01:08 | 15.54 | 15.49 | -1.55% |
| HCKT | 2020-11-19 14:01:10 | 15.54 | 15.49 | -1.55% |
| HCKT | 2020-11-19 15:01:10 | 15.54 | 15.49 | -1.55% |
| HCKT | 2020-11-19 16:01:09 | 17.64 | 13.37 | -1.55% |
| HCKT | 2020-11-19 17:01:57 | 15.23 | 15.05 | -1.18% |
| HCKT | 2020-11-19 18:01:11 | 15.18 | 15.08 | -0.85% |
| HCKT | 2020-11-19 19:01:23 | 15.12 | 14.99 | -0.98% |
| HCKT | 2020-11-19 20:01:09 | 15.04 | 14.99 | -1.70% |
| HCKT | 2020-11-19 21:01:09 | 15.07 | 15.04 | -1.31% |
| HCKT | 2020-11-19 22:01:09 | 15.19 | 15.10 | -0.85% |
| HCKT | 2020-11-19 23:01:09 | 15.09 | 15.08 | -1.24% |
| HCKT | 2020-11-20 01:05:03 | 21.00 | 11.55 | -0.20% |
| HCKT | 2020-11-20 02:01:09 | 21.00 | 11.55 | -0.20% |
| HCKT | 2020-11-20 03:01:08 | 21.00 | 11.55 | -0.20% |
| HCKT | 2020-11-20 04:01:08 | 21.00 | 11.55 | -0.20% |
| HCKT | 2020-11-20 05:01:08 | 21.00 | 11.55 | -0.20% |
| HCKT | 2020-11-20 06:01:08 | 21.00 | 11.55 | -0.20% |
| HCKT | 2020-11-20 07:01:08 | 21.00 | 11.55 | -0.20% |
| HCKT | 2020-11-20 08:01:09 | 21.00 | 11.55 | -0.20% |
| HCKT | 2020-11-20 09:01:10 | 21.00 | 11.55 | -0.20% |
| HCKT | 2020-11-20 10:01:10 | 21.00 | 11.55 | -0.20% |
| HCKT | 2020-11-20 11:01:08 | 21.00 | 11.55 | -0.20% |
| HCKT | 2020-11-20 12:01:09 | 21.00 | 11.55 | -0.20% |
| HCKT | 2020-11-20 13:01:11 | 21.00 | 11.55 | -0.20% |
| HCKT | 2020-11-20 14:01:09 | 21.00 | 11.55 | -0.20% |
| HCKT | 2020-11-20 15:01:10 | 199999.99 | 0.01 | -0.20% |
| HCKT | 2020-11-20 16:01:10 | 17.64 | 13.37 | -0.20% |
| HCKT | 2020-11-20 17:01:22 | 15.06 | 14.83 | -1.52% |
| HCKT | 2020-11-20 18:01:10 | 14.97 | 14.87 | -0.93% |
| HCKT | 2020-11-20 19:01:10 | 14.97 | 14.93 | -0.79% |
| HCKT | 2020-11-20 20:01:08 | 14.86 | 14.85 | -1.79% |
| HCKT | 2020-11-20 21:01:10 | 14.94 | 14.90 | -1.13% |
| HCKT | 2020-11-20 22:01:10 | 14.86 | 14.82 | -1.92% |
| HCKT | 2020-11-20 23:01:08 | 14.81 | 14.79 | -2.12% |
| HCKT | 2020-11-21 01:04:39 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-21 02:01:08 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-21 03:01:08 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-21 04:01:08 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-21 05:01:08 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-21 06:01:08 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-21 07:01:09 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-21 08:01:09 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-21 09:01:07 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-21 10:01:09 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-21 11:01:09 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-21 12:01:09 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-21 13:01:09 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-21 14:01:09 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-21 15:01:09 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-21 16:01:09 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-21 17:01:08 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-21 18:01:09 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-21 19:01:09 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-21 20:01:10 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-21 21:01:10 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-21 22:01:09 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-21 23:01:08 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-22 01:06:20 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-22 02:01:08 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-22 03:01:07 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-22 04:01:07 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-22 05:01:07 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-22 06:01:08 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-22 07:01:08 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-22 08:01:08 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-22 09:01:08 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-22 10:01:08 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-22 11:01:08 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-22 12:01:09 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-22 13:01:09 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-22 14:01:09 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-22 15:01:09 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-22 16:01:09 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-22 17:01:09 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-22 18:01:09 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-22 19:01:12 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-22 20:01:08 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-22 21:01:09 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-22 22:01:08 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-22 23:01:13 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-23 01:05:34 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-23 02:01:08 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-23 03:01:07 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-23 04:01:08 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-23 05:01:09 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-23 06:01:08 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-23 07:01:10 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-23 08:01:09 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-23 09:01:09 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-23 10:01:10 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-23 11:01:09 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-23 12:01:10 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-23 13:01:09 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-23 14:01:09 | 15.18 | 14.52 | -1.13% |
| HCKT | 2020-11-23 15:01:11 | 16.88 | 0.01 | -1.13% |
| HCKT | 2020-11-23 16:01:10 | 16.88 | 4.27 | -1.13% |
| HCKT | 2020-11-23 17:01:15 | 15.04 | 14.94 | 1.28% |
| HCKT | 2020-11-23 18:01:12 | 15.07 | 14.96 | 1.69% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83