investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HCKT: The Hackett Group, Inc. - Common Stock

+ Expertise, IT infrastructure, Technology



Clear duplicates of prices



2024-03-25
HCKT 2024-03-25 00:05:530.00 0.00 -1.47%
HCKT 2024-03-25 05:01:0838.25 11.15 -1.47%
HCKT 2024-03-25 07:01:1426.40 21.50 -1.47%
HCKT 2024-03-25 09:00:5526.40 23.73 -1.47%
HCKT 2024-03-25 10:01:2424.13 24.03 0.25%
HCKT 2024-03-25 11:01:1024.00 23.95 -0.41%
HCKT 2024-03-25 12:01:1524.09 24.05 0.04%
HCKT 2024-03-25 13:01:0024.05 24.01 -0.16%
HCKT 2024-03-25 14:01:1324.06 24.04 -0.04%
HCKT 2024-03-25 15:01:1524.04 24.01 -0.16%
HCKT 2024-03-25 16:01:0524.40 23.50 0.49%
HCKT 2024-03-25 17:00:5624.40 23.50 0.50%
HCKT 2024-03-25 18:00:5024.39 23.93 0.50%
HCKT 2024-03-25 19:01:0924.47 23.94 0.50%
HCKT 2024-03-25 20:01:120.00 0.00 0.50%
2024-03-26
HCKT 2024-03-26 05:00:5438.44 23.45 0.50%
HCKT 2024-03-26 07:01:0028.22 23.45 0.50%
HCKT 2024-03-26 10:01:1624.21 24.16 0.00%
HCKT 2024-03-26 11:01:0224.13 24.09 -0.33%
HCKT 2024-03-26 12:01:1624.01 23.96 -0.91%
HCKT 2024-03-26 13:00:5723.98 23.94 -1.00%
HCKT 2024-03-26 14:01:1823.98 23.95 -0.87%
HCKT 2024-03-26 15:00:5323.92 23.89 -1.12%
HCKT 2024-03-26 16:01:0724.53 23.50 -1.08%
HCKT 2024-03-26 18:00:5024.21 23.69 -1.08%
HCKT 2024-03-26 20:00:580.00 0.00 -1.08%
2024-03-27
HCKT 2024-03-27 05:00:5638.27 23.45 -1.08%
HCKT 2024-03-27 07:01:0326.62 23.48 -1.08%
HCKT 2024-03-27 10:01:1324.07 24.02 0.41%
HCKT 2024-03-27 11:01:0024.08 24.05 0.58%
HCKT 2024-03-27 12:01:2224.09 24.04 0.54%
HCKT 2024-03-27 13:01:0324.02 23.97 0.25%
HCKT 2024-03-27 14:01:1323.98 23.94 0.17%
HCKT 2024-03-27 15:00:4924.04 24.01 0.45%
HCKT 2024-03-27 16:00:5624.53 23.50 0.29%
HCKT 2024-03-27 19:01:1224.47 23.80 0.29%
HCKT 2024-03-27 20:01:060.00 0.00 0.29%
2024-03-28
HCKT 2024-03-28 05:01:0538.14 23.45 0.29%
HCKT 2024-03-28 07:01:0526.00 23.45 0.29%
HCKT 2024-03-28 10:01:0324.20 24.10 0.84%
HCKT 2024-03-28 11:01:0324.20 24.16 0.79%
HCKT 2024-03-28 12:01:1824.30 24.21 1.13%
HCKT 2024-03-28 13:00:5724.25 24.19 0.88%
HCKT 2024-03-28 14:01:0624.20 24.17 0.75%
HCKT 2024-03-28 15:00:5524.18 24.13 0.71%
HCKT 2024-03-28 16:01:1325.13 23.99 1.30%
HCKT 2024-03-28 17:01:0225.13 23.99 1.29%
HCKT 2024-03-28 19:01:0524.57 24.05 1.29%
HCKT 2024-03-28 20:01:000.00 0.00 1.29%
2024-04-01
HCKT 2024-04-01 05:01:1038.88 23.45 1.29%
HCKT 2024-04-01 07:01:0428.22 23.45 1.29%
HCKT 2024-04-01 10:01:0524.22 24.13 -0.58%
HCKT 2024-04-01 11:01:0824.18 24.15 -0.63%
HCKT 2024-04-01 12:01:1324.24 24.20 -0.29%
HCKT 2024-04-01 13:01:0224.24 24.21 -0.29%
HCKT 2024-04-01 14:01:1524.33 24.29 0.00%
HCKT 2024-04-01 15:00:5724.28 24.25 -0.08%
HCKT 2024-04-01 16:01:0524.66 24.10 -0.50%
HCKT 2024-04-01 17:00:5024.66 24.10 -0.49%
HCKT 2024-04-01 19:01:0424.42 24.10 -0.49%
HCKT 2024-04-01 20:01:000.00 0.00 -0.49%
2024-04-02
HCKT 2024-04-02 05:00:5338.44 23.45 -0.49%
HCKT 2024-04-02 06:01:2224.42 23.89 -0.49%
HCKT 2024-04-02 07:00:5528.22 23.45 -0.49%
HCKT 2024-04-02 08:01:0527.88 23.45 -0.49%
HCKT 2024-04-02 09:00:5628.22 23.45 -0.49%
HCKT 2024-04-02 10:01:1523.91 23.78 -1.56%
HCKT 2024-04-02 11:00:5723.75 23.68 -1.85%
HCKT 2024-04-02 12:01:2123.72 23.69 -1.89%
HCKT 2024-04-02 13:01:0123.69 23.64 -2.22%
HCKT 2024-04-02 14:01:1123.64 23.60 -2.26%
HCKT 2024-04-02 15:00:5723.72 23.68 -2.06%
HCKT 2024-04-02 16:01:1425.00 23.50 -2.14%
HCKT 2024-04-02 17:01:0323.93 23.50 -2.15%
HCKT 2024-04-02 18:01:0523.93 23.51 -2.15%
HCKT 2024-04-02 20:01:010.00 0.00 -2.15%
2024-04-03
HCKT 2024-04-03 05:00:5537.61 23.45 -2.15%
HCKT 2024-04-03 07:01:0927.17 23.45 -2.15%
HCKT 2024-04-03 09:00:5625.00 23.45 -2.15%
HCKT 2024-04-03 10:01:1823.77 23.57 -0.17%
HCKT 2024-04-03 11:01:0723.72 23.66 0.12%
HCKT 2024-04-03 12:01:0723.64 23.58 -0.08%
HCKT 2024-04-03 13:00:5123.67 23.60 -0.04%
HCKT 2024-04-03 14:01:0623.58 23.53 -0.37%
HCKT 2024-04-03 15:01:0723.56 23.53 -0.41%
HCKT 2024-04-03 16:01:1325.00 23.60 -0.08%
HCKT 2024-04-03 17:00:5724.11 23.60 -0.08%
HCKT 2024-04-03 18:01:1023.92 23.50 -0.08%
HCKT 2024-04-03 20:01:020.00 0.00 -0.08%
2024-04-04
HCKT 2024-04-04 05:01:0037.58 23.45 -0.08%
HCKT 2024-04-04 07:01:0727.17 23.45 -0.08%
HCKT 2024-04-04 08:01:0127.13 23.45 -0.08%
HCKT 2024-04-04 09:35:08
The Hackett Group: AI Hopes Seem Too Optimistic
HCKT 2024-04-04 10:01:1223.79 23.75 0.55%
HCKT 2024-04-04 11:00:5723.87 23.84 0.93%
HCKT 2024-04-04 12:01:1123.88 23.84 0.93%
HCKT 2024-04-04 13:01:0123.80 23.74 0.55%
HCKT 2024-04-04 14:01:0523.68 23.63 0.13%
HCKT 2024-04-04 15:01:1023.70 23.65 0.25%
HCKT 2024-04-04 16:01:0724.08 23.45 -0.13%
HCKT 2024-04-04 19:00:5323.88 23.48 -0.13%
HCKT 2024-04-04 20:01:120.00 0.00 -0.13%
2024-04-05
HCKT 2024-04-05 05:01:0437.53 23.45 -0.13%
HCKT 2024-04-05 07:01:0027.17 23.45 -0.13%
HCKT 2024-04-05 10:01:2423.62 23.47 -0.80%
HCKT 2024-04-05 11:01:0423.40 23.32 -1.06%
HCKT 2024-04-05 12:01:0823.49 23.45 -0.63%
HCKT 2024-04-05 13:00:5523.47 23.44 -0.72%
HCKT 2024-04-05 14:01:1923.38 23.32 -1.14%
HCKT 2024-04-05 15:00:5723.37 23.34 -1.14%
HCKT 2024-04-05 16:01:2023.79 23.20 -1.23%
HCKT 2024-04-05 18:01:0723.58 23.20 -1.23%
HCKT 2024-04-05 20:01:120.00 0.00 -1.23%
2024-04-08
HCKT 2024-04-08 05:00:5934.73 20.82 -1.23%
HCKT 2024-04-08 07:01:0327.17 21.14 -1.23%
HCKT 2024-04-08 09:01:3229.00 16.85 -1.23%
HCKT 2024-04-08 10:01:2223.45 23.35 0.30%
HCKT 2024-04-08 11:00:5823.45 23.41 0.38%
HCKT 2024-04-08 12:01:2323.43 23.39 0.42%
HCKT 2024-04-08 13:00:5823.41 23.38 0.30%
HCKT 2024-04-08 14:01:1123.47 23.43 0.47%
HCKT 2024-04-08 15:01:0223.40 23.37 0.25%
HCKT 2024-04-08 16:01:1225.00 23.20 -0.34%
HCKT 2024-04-08 17:00:5823.51 23.20 -0.34%
HCKT 2024-04-08 18:01:0726.40 23.20 -0.34%
HCKT 2024-04-08 19:01:0423.51 23.20 -0.34%
HCKT 2024-04-08 20:01:030.00 0.00 -0.34%
2024-04-09
HCKT 2024-04-09 05:01:0127.00 20.82 -0.34%
HCKT 2024-04-09 07:01:1327.00 21.21 -0.34%
HCKT 2024-04-09 10:01:0323.27 23.20 -0.04%
HCKT 2024-04-09 11:00:5523.24 23.20 -0.17%
HCKT 2024-04-09 12:01:1223.28 23.21 0.00%
HCKT 2024-04-09 13:01:1023.27 23.23 0.00%
HCKT 2024-04-09 14:01:1623.35 23.30 0.34%
HCKT 2024-04-09 15:01:1023.28 23.26 0.13%
HCKT 2024-04-09 16:01:1623.88 23.11 0.73%
HCKT 2024-04-09 17:01:0223.69 23.17 0.73%
HCKT 2024-04-09 18:01:1123.68 23.17 0.73%
HCKT 2024-04-09 20:01:050.00 0.00 0.73%
2024-04-10
HCKT 2024-04-10 05:01:0034.73 20.82 0.73%
HCKT 2024-04-10 07:00:5627.17 20.82 0.73%
HCKT 2024-04-10 09:00:5127.17 21.04 0.73%
HCKT 2024-04-10 10:01:2223.00 22.91 -2.02%
HCKT 2024-04-10 11:00:5923.06 23.02 -1.68%
HCKT 2024-04-10 12:01:0223.00 22.97 -1.81%
HCKT 2024-04-10 13:01:0122.88 22.84 -2.41%
HCKT 2024-04-10 14:01:1022.80 22.76 -2.62%
HCKT 2024-04-10 15:01:0022.70 22.67 -3.14%
HCKT 2024-04-10 16:01:1223.41 22.75 -2.15%
HCKT 2024-04-10 17:00:5723.37 22.75 -2.14%
HCKT 2024-04-10 18:00:5623.41 22.75 -2.14%
HCKT 2024-04-10 20:01:090.00 0.00 -2.14%
2024-04-11
HCKT 2024-04-11 05:01:1632.00 9.21 -2.14%
HCKT 2024-04-11 07:01:0027.17 20.02 -2.14%
HCKT 2024-04-11 09:00:5532.00 15.92 -2.14%
HCKT 2024-04-11 10:01:0723.12 23.05 0.56%
HCKT 2024-04-11 11:00:5723.21 23.18 1.24%
HCKT 2024-04-11 12:01:2223.25 23.21 1.41%
HCKT 2024-04-11 13:01:0323.15 23.12 0.98%
HCKT 2024-04-11 14:01:0523.11 23.08 0.73%
HCKT 2024-04-11 15:01:0423.19 23.15 1.15%
HCKT 2024-04-11 16:00:5723.41 22.90 1.20%
HCKT 2024-04-11 17:01:0823.41 22.93 1.22%
HCKT 2024-04-11 18:01:1223.39 22.93 1.22%
HCKT 2024-04-11 19:00:5623.40 22.95 1.22%
HCKT 2024-04-11 20:01:100.00 0.00 1.22%
2024-04-12
HCKT 2024-04-12 05:01:0832.00 9.60 1.22%
HCKT 2024-04-12 07:00:5327.17 20.02 1.22%
HCKT 2024-04-12 09:00:4627.17 20.22 0.04%
HCKT 2024-04-12 10:01:2023.12 23.04 -0.57%
HCKT 2024-04-12 11:01:0522.98 22.91 -1.13%
HCKT 2024-04-12 12:00:5622.91 22.87 -1.31%
HCKT 2024-04-12 13:00:5822.80 22.75 -1.88%
HCKT 2024-04-12 14:00:5822.85 22.81 -1.66%
HCKT 2024-04-12 15:01:0122.79 22.75 -1.79%
HCKT 2024-04-12 16:01:1625.02 22.49 -2.10%
HCKT 2024-04-12 17:01:0023.16 22.49 -2.07%
HCKT 2024-04-12 18:01:0922.96 22.51 -2.07%
HCKT 2024-04-12 19:01:0922.95 22.50 -2.07%
HCKT 2024-04-12 20:01:040.00 0.00 -2.07%
2024-04-15
HCKT 2024-04-15 05:00:5032.00 9.14 -2.07%
HCKT 2024-04-15 07:00:5527.17 20.02 -2.07%
HCKT 2024-04-15 09:00:5427.17 20.12 -2.07%
HCKT 2024-04-15 10:01:1722.79 22.70 0.09%
HCKT 2024-04-15 11:01:0522.55 22.50 -0.91%
HCKT 2024-04-15 12:01:0622.49 22.47 -0.95%
HCKT 2024-04-15 13:01:0322.38 22.32 -1.64%
HCKT 2024-04-15 14:01:0722.44 22.38 -1.38%
HCKT 2024-04-15 15:00:5822.28 22.23 -1.98%
HCKT 2024-04-15 16:01:1025.00 22.09 -1.29%
HCKT 2024-04-15 17:00:5522.66 22.25 -1.32%
HCKT 2024-04-15 18:01:0825.84 22.09 -1.32%
HCKT 2024-04-15 19:01:0822.67 22.25 -1.32%
HCKT 2024-04-15 20:01:110.00 0.00 -1.32%
2024-04-16
HCKT 2024-04-16 05:00:4832.00 9.01 -1.32%
HCKT 2024-04-16 07:00:5127.17 21.49 -1.32%
HCKT 2024-04-16 10:01:0622.41 22.32 -0.13%
HCKT 2024-04-16 11:00:5922.40 22.34 -0.18%
HCKT 2024-04-16 12:01:0822.41 22.36 -0.13%
HCKT 2024-04-16 13:00:4822.28 22.25 -0.57%
HCKT 2024-04-16 14:01:0222.35 22.32 -0.35%
HCKT 2024-04-16 15:00:5622.35 22.32 -0.31%
HCKT 2024-04-16 16:01:1524.00 22.22 0.09%
HCKT 2024-04-16 17:01:0122.88 22.22 0.09%
HCKT 2024-04-16 18:01:1325.23 22.22 0.09%
HCKT 2024-04-16 20:01:060.00 0.00 0.09%
2024-04-17
HCKT 2024-04-17 05:01:0832.00 9.60 0.09%
HCKT 2024-04-17 07:01:0327.17 20.33 0.09%
HCKT 2024-04-17 09:00:4727.28 20.23 0.09%
HCKT 2024-04-17 10:01:1422.44 22.38 -0.18%
HCKT 2024-04-17 11:00:5522.46 22.40 -0.13%
HCKT 2024-04-17 12:01:0822.38 22.36 -0.22%
HCKT 2024-04-17 13:01:0122.28 22.23 -0.76%
HCKT 2024-04-17 14:01:0822.60 22.58 0.62%
HCKT 2024-04-17 15:00:5322.53 22.48 0.49%
HCKT 2024-04-17 16:01:0524.00 22.22 0.04%
HCKT 2024-04-17 17:01:0822.70 22.25 0.04%
HCKT 2024-04-17 19:01:0222.71 22.23 0.04%
HCKT 2024-04-17 20:01:050.00 0.00 0.04%
2024-04-18
HCKT 2024-04-18 05:00:4932.00 9.03 0.04%
HCKT 2024-04-18 07:00:5824.00 20.12 0.04%
HCKT 2024-04-18 10:01:1922.47 22.40 -0.04%
HCKT 2024-04-18 11:00:5522.59 22.53 0.45%
HCKT 2024-04-18 12:01:0022.56 22.52 0.36%
HCKT 2024-04-18 13:01:0622.52 22.49 0.22%
HCKT 2024-04-18 14:01:1422.55 22.49 0.27%
HCKT 2024-04-18 15:00:5922.41 22.38 -0.22%
HCKT 2024-04-18 16:01:1024.00 22.22 0.13%
HCKT 2024-04-18 17:01:0222.72 22.24 0.13%
HCKT 2024-04-18 20:01:110.00 0.00 0.13%
2024-04-19
HCKT 2024-04-19 05:01:0032.00 9.04 0.13%
HCKT 2024-04-19 07:01:0227.17 20.12 0.13%
HCKT 2024-04-19 10:01:2322.58 22.51 0.18%
HCKT 2024-04-19 11:01:0022.52 22.47 0.09%
HCKT 2024-04-19 12:01:1422.64 22.61 0.71%
HCKT 2024-04-19 13:01:0322.67 22.60 0.80%
HCKT 2024-04-19 14:01:0722.61 22.59 0.53%
HCKT 2024-04-19 15:00:5822.50 22.48 0.18%
HCKT 2024-04-19 16:01:1226.40 22.44 0.58%
HCKT 2024-04-19 17:01:0022.86 22.34 0.58%
HCKT 2024-04-19 18:01:0322.84 22.33 0.58%
HCKT 2024-04-19 19:01:0222.83 22.32 0.58%
HCKT 2024-04-19 20:01:080.00 0.00 0.58%
2024-04-22
HCKT 2024-04-22 07:00:5527.17 22.22 0.58%
HCKT 2024-04-22 09:00:5632.00 22.22 0.58%
HCKT 2024-04-22 10:01:1322.68 22.55 -0.04%
HCKT 2024-04-22 11:01:0222.65 22.61 0.04%
HCKT 2024-04-22 12:01:0622.59 22.53 -0.22%
HCKT 2024-04-22 13:01:0122.62 22.58 0.04%
HCKT 2024-04-22 14:01:1622.64 22.60 0.00%
HCKT 2024-04-22 15:00:5722.59 22.57 -0.09%
HCKT 2024-04-22 16:01:1822.95 22.25 -0.45%
HCKT 2024-04-22 17:00:5722.95 22.25 -0.44%
HCKT 2024-04-22 18:01:0922.77 22.28 -0.44%
HCKT 2024-04-22 19:00:5322.75 22.27 -0.44%
HCKT 2024-04-22 20:01:060.00 0.00 -0.44%
2024-04-23
HCKT 2024-04-23 05:00:5132.00 9.06 -0.44%
HCKT 2024-04-23 07:01:0026.05 20.12 -0.44%
HCKT 2024-04-23 08:01:0625.67 20.12 -0.44%
HCKT 2024-04-23 10:01:0322.68 22.60 0.80%
HCKT 2024-04-23 11:01:0122.57 22.51 0.00%
HCKT 2024-04-23 12:01:0722.69 22.63 0.71%
HCKT 2024-04-23 13:00:5022.61 22.58 0.40%
HCKT 2024-04-23 14:01:1422.69 22.62 0.58%
HCKT 2024-04-23 15:00:5822.61 22.56 0.31%
HCKT 2024-04-23 16:01:0922.91 22.22 -0.13%
HCKT 2024-04-23 18:01:0524.07 22.22 -0.13%
HCKT 2024-04-23 19:01:0422.75 22.24 -0.13%
HCKT 2024-04-23 20:01:150.00 0.00 -0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.