investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$HCKT: The Hackett Group, Inc. - Common Stock
+
Expertise
,
IT infrastructure
,
Technology
Clear duplicates of prices
2026-01-26
HCKT
2026-01-26 00:04:24
0.00
0.00
-1.11%
HCKT
2026-01-26 05:01:40
30.74
19.52
-1.11%
HCKT
2026-01-26 06:02:11
31.41
19.52
-1.11%
HCKT
2026-01-26 07:01:35
31.20
7.94
-1.11%
HCKT
2026-01-26 08:02:09
20.40
19.50
-1.11%
HCKT
2026-01-26 10:02:08
19.77
19.50
-1.11%
HCKT
2026-01-26 11:01:35
19.56
19.50
-0.70%
HCKT
2026-01-26 12:02:09
19.41
19.32
-1.31%
HCKT
2026-01-26 13:01:32
19.55
19.50
-0.55%
HCKT
2026-01-26 14:02:20
19.47
19.43
-0.96%
HCKT
2026-01-26 15:02:12
19.39
19.37
-1.26%
HCKT
2026-01-26 16:02:18
19.52
19.50
-0.60%
HCKT
2026-01-26 17:01:35
20.40
17.37
-0.60%
HCKT
2026-01-26 18:02:11
20.40
17.37
-0.61%
HCKT
2026-01-26 21:03:21
0.00
0.00
-0.61%
2026-01-27
HCKT
2026-01-27 05:01:37
30.64
8.56
-0.61%
HCKT
2026-01-27 06:02:19
31.21
19.37
-0.61%
HCKT
2026-01-27 07:01:31
31.21
7.81
-0.61%
HCKT
2026-01-27 08:02:09
22.30
19.37
-0.61%
HCKT
2026-01-27 10:02:15
21.38
19.37
-0.61%
HCKT
2026-01-27 11:01:41
19.37
19.25
-0.97%
HCKT
2026-01-27 12:02:07
19.34
19.28
-0.97%
HCKT
2026-01-27 13:01:31
19.33
19.30
-1.02%
HCKT
2026-01-27 14:02:05
19.23
19.20
-1.53%
HCKT
2026-01-27 15:01:44
19.20
19.18
-1.68%
HCKT
2026-01-27 17:01:38
0.00
18.37
-1.32%
HCKT
2026-01-27 18:02:08
21.15
18.37
-1.33%
HCKT
2026-01-27 21:02:26
0.00
0.00
-1.33%
HCKT
2026-01-27 22:03:37
21.15
18.37
-1.33%
2026-01-28
HCKT
2026-01-28 05:01:43
30.19
8.43
-1.33%
HCKT
2026-01-28 06:02:09
30.78
19.11
-1.33%
HCKT
2026-01-28 07:01:37
30.78
7.70
-1.33%
HCKT
2026-01-28 08:02:05
21.27
19.11
-1.33%
HCKT
2026-01-28 10:02:01
19.37
19.11
-1.33%
HCKT
2026-01-28 11:01:33
19.14
19.09
-0.56%
HCKT
2026-01-28 12:02:03
18.98
18.89
-1.54%
HCKT
2026-01-28 13:01:32
19.08
19.03
-0.97%
HCKT
2026-01-28 14:01:59
18.91
18.87
-1.85%
HCKT
2026-01-28 15:01:35
18.93
18.87
-1.74%
HCKT
2026-01-28 16:02:26
18.85
18.77
-2.10%
HCKT
2026-01-28 17:01:52
20.93
0.00
-3.08%
HCKT
2026-01-28 18:02:17
20.93
16.92
-3.12%
HCKT
2026-01-28 21:03:06
0.00
0.00
-3.12%
2026-01-29
HCKT
2026-01-29 05:01:42
29.80
18.00
-3.12%
HCKT
2026-01-29 06:02:12
29.78
18.50
-3.12%
HCKT
2026-01-29 07:01:42
29.78
18.00
-3.12%
HCKT
2026-01-29 08:02:05
21.69
18.50
-3.12%
HCKT
2026-01-29 09:01:51
20.22
18.50
-3.12%
HCKT
2026-01-29 10:02:00
21.69
18.53
-3.12%
HCKT
2026-01-29 11:01:39
18.48
18.44
-0.94%
HCKT
2026-01-29 12:02:07
18.38
18.32
-1.30%
HCKT
2026-01-29 13:01:46
18.43
18.37
-1.14%
HCKT
2026-01-29 14:02:08
18.36
18.32
-1.51%
HCKT
2026-01-29 15:02:10
18.40
18.36
-1.30%
HCKT
2026-01-29 16:02:06
18.49
18.44
-0.83%
HCKT
2026-01-29 17:01:47
20.13
18.12
-0.47%
HCKT
2026-01-29 18:02:20
20.13
18.00
-0.48%
HCKT
2026-01-29 19:01:45
20.13
18.18
-0.48%
HCKT
2026-01-29 21:03:05
0.00
0.00
-0.48%
2026-01-30
HCKT
2026-01-30 05:01:39
29.02
8.02
-0.48%
HCKT
2026-01-30 06:02:13
20.19
18.26
-0.48%
HCKT
2026-01-30 07:01:47
29.25
7.50
-0.48%
HCKT
2026-01-30 08:02:10
22.30
18.36
-0.48%
HCKT
2026-01-30 09:01:40
22.14
18.30
-0.48%
HCKT
2026-01-30 10:02:06
20.55
16.70
-0.48%
HCKT
2026-01-30 11:01:38
18.47
18.30
-0.75%
HCKT
2026-01-30 12:02:04
18.46
18.41
-0.64%
HCKT
2026-01-30 13:01:41
18.41
18.32
-0.91%
HCKT
2026-01-30 14:02:03
18.43
18.39
-0.64%
HCKT
2026-01-30 15:01:43
18.43
18.35
-0.75%
HCKT
2026-01-30 16:02:01
18.35
18.30
-1.13%
HCKT
2026-01-30 17:01:45
0.00
18.00
-1.50%
HCKT
2026-01-30 18:02:10
18.47
18.03
-1.51%
HCKT
2026-01-30 19:01:40
18.43
18.03
-1.51%
HCKT
2026-01-30 20:02:03
18.44
18.03
-1.51%
HCKT
2026-01-30 21:03:32
0.00
0.00
-1.51%
2026-02-02
HCKT
2026-02-02 05:01:32
28.46
18.07
-1.51%
HCKT
2026-02-02 06:02:06
29.00
18.07
-1.51%
HCKT
2026-02-02 07:01:40
29.00
7.30
-1.51%
HCKT
2026-02-02 08:02:13
22.00
18.10
-1.51%
HCKT
2026-02-02 09:01:36
22.00
18.07
-1.51%
HCKT
2026-02-02 10:02:11
18.33
18.07
-1.51%
HCKT
2026-02-02 11:01:34
18.54
18.45
1.19%
HCKT
2026-02-02 12:02:08
18.84
18.78
2.91%
HCKT
2026-02-02 13:01:38
18.80
18.75
2.91%
HCKT
2026-02-02 14:02:06
18.79
18.76
2.81%
HCKT
2026-02-02 15:01:54
18.81
18.78
2.91%
HCKT
2026-02-02 16:02:26
18.82
18.78
3.02%
HCKT
2026-02-02 17:01:35
22.00
18.17
2.43%
HCKT
2026-02-02 18:02:21
20.53
18.17
2.47%
HCKT
2026-02-02 21:03:50
0.00
0.00
2.47%
2026-02-03
HCKT
2026-02-03 05:01:33
29.92
18.57
2.47%
HCKT
2026-02-03 07:01:37
29.78
7.48
2.47%
HCKT
2026-02-03 08:02:05
20.53
16.62
2.47%
HCKT
2026-02-03 09:01:36
20.70
16.62
2.47%
HCKT
2026-02-03 10:02:09
20.49
16.62
2.47%
HCKT
2026-02-03 11:01:31
17.94
17.87
-4.27%
HCKT
2026-02-03 12:02:07
17.64
17.59
-5.86%
HCKT
2026-02-03 13:01:44
17.23
17.17
-8.22%
HCKT
2026-02-03 14:02:17
17.31
17.25
-7.73%
HCKT
2026-02-03 15:01:38
17.02
16.93
-9.59%
HCKT
2026-02-03 16:02:14
16.98
16.94
-9.37%
HCKT
2026-02-03 17:01:39
18.48
16.00
-9.10%
HCKT
2026-02-03 18:02:16
18.48
16.95
-8.88%
HCKT
2026-02-03 21:04:12
0.00
0.00
-8.88%
2026-02-04
HCKT
2026-02-04 05:01:39
26.74
7.47
-8.88%
HCKT
2026-02-04 06:02:05
27.25
6.82
-8.88%
HCKT
2026-02-04 07:01:36
27.26
6.82
-8.88%
HCKT
2026-02-04 08:01:59
20.08
16.75
-8.88%
HCKT
2026-02-04 10:02:05
19.85
16.75
-8.88%
HCKT
2026-02-04 11:01:32
16.84
16.76
-1.34%
HCKT
2026-02-04 12:02:20
17.02
16.95
-0.27%
HCKT
2026-02-04 13:01:44
16.89
16.84
-0.86%
HCKT
2026-02-04 14:02:23
16.83
16.78
-1.34%
HCKT
2026-02-04 15:01:44
16.77
16.71
-1.71%
HCKT
2026-02-04 16:02:09
16.65
16.62
-2.09%
HCKT
2026-02-04 17:01:34
18.07
16.00
-2.94%
HCKT
2026-02-04 18:02:07
18.07
16.00
-3.23%
HCKT
2026-02-04 21:04:35
0.00
0.00
-3.23%
2026-02-05
HCKT
2026-02-05 05:01:46
26.36
16.37
-3.23%
HCKT
2026-02-05 06:02:09
26.36
16.35
-3.23%
HCKT
2026-02-05 07:01:48
26.36
6.60
-3.23%
HCKT
2026-02-05 08:02:09
19.15
16.37
1.47%
HCKT
2026-02-05 09:01:38
19.15
14.64
1.47%
2026-02-06
HCKT
2026-02-06 10:03:25
18.18
15.95
-2.67%
HCKT
2026-02-06 11:01:36
16.02
15.89
-0.49%
HCKT
2026-02-06 12:02:12
16.12
16.05
0.18%
HCKT
2026-02-06 13:01:42
16.09
16.03
0.18%
HCKT
2026-02-06 14:02:16
16.14
16.12
0.61%
HCKT
2026-02-06 15:01:42
16.07
16.05
0.18%
HCKT
2026-02-06 16:02:16
16.21
16.18
1.09%
HCKT
2026-02-06 17:01:41
0.00
0.00
0.91%
HCKT
2026-02-06 18:02:12
19.15
14.41
0.94%
HCKT
2026-02-06 19:01:39
16.37
15.93
0.94%
HCKT
2026-02-06 20:02:12
16.38
15.94
0.94%
HCKT
2026-02-06 21:01:50
0.00
0.00
0.94%
2026-02-09
HCKT
2026-02-09 05:01:42
25.35
16.05
0.94%
HCKT
2026-02-09 06:02:16
25.87
16.05
0.94%
HCKT
2026-02-09 07:01:41
25.87
6.47
0.94%
HCKT
2026-02-09 08:02:11
19.15
16.05
0.25%
HCKT
2026-02-09 09:01:37
19.05
16.05
0.25%
HCKT
2026-02-09 10:02:12
16.28
16.05
0.25%
HCKT
2026-02-09 11:01:34
15.86
15.66
-2.56%
HCKT
2026-02-09 12:02:10
15.73
15.69
-2.93%
HCKT
2026-02-09 13:01:39
15.78
15.63
-3.24%
HCKT
2026-02-09 14:02:08
15.70
15.68
-2.99%
HCKT
2026-02-09 15:01:39
15.64
15.62
-3.37%
HCKT
2026-02-09 16:02:40
15.67
15.65
-3.12%
HCKT
2026-02-09 17:01:34
27.44
15.00
-3.43%
HCKT
2026-02-09 18:02:04
17.82
15.00
-3.40%
HCKT
2026-02-09 19:01:40
15.62
15.00
-3.40%
HCKT
2026-02-09 20:02:05
15.62
15.49
-3.40%
HCKT
2026-02-09 21:03:19
15.62
15.00
-3.40%
2026-02-10
HCKT
2026-02-10 05:01:45
24.49
15.52
-3.40%
HCKT
2026-02-10 06:02:08
24.96
15.50
-3.40%
HCKT
2026-02-10 07:01:34
24.68
14.23
-3.40%
HCKT
2026-02-10 08:02:09
19.15
15.52
-3.40%
HCKT
2026-02-10 09:01:44
15.77
15.62
-3.40%
HCKT
2026-02-10 10:02:13
15.77
15.62
0.06%
HCKT
2026-02-10 11:01:37
15.74
15.69
0.74%
HCKT
2026-02-10 12:02:02
15.67
15.64
0.19%
HCKT
2026-02-10 13:01:52
15.59
15.55
-0.37%
HCKT
2026-02-10 14:10:33
15.49
15.46
-0.93%
HCKT
2026-02-10 15:01:58
15.33
15.30
-1.86%
HCKT
2026-02-10 16:02:09
15.39
15.33
-1.42%
HCKT
2026-02-10 17:01:41
16.71
14.88
-1.86%
HCKT
2026-02-10 18:02:55
15.54
15.20
-1.92%
HCKT
2026-02-10 19:01:35
15.55
15.32
-1.92%
HCKT
2026-02-10 21:04:56
0.00
0.00
-1.92%
2026-02-11
HCKT
2026-02-11 05:01:38
24.49
15.20
-1.92%
HCKT
2026-02-11 06:02:05
24.49
15.21
-1.92%
HCKT
2026-02-11 07:01:35
24.49
6.13
-1.92%
HCKT
2026-02-11 08:02:02
17.19
15.21
-1.92%
HCKT
2026-02-11 10:02:02
17.19
15.00
-1.92%
HCKT
2026-02-11 11:01:51
14.79
14.74
-3.59%
HCKT
2026-02-11 12:02:05
14.61
14.56
-4.67%
HCKT
2026-02-11 13:01:35
14.64
14.60
-4.48%
HCKT
2026-02-11 14:02:07
14.51
14.48
-5.19%
HCKT
2026-02-11 15:01:35
14.60
14.56
-4.74%
HCKT
2026-02-11 16:02:11
14.34
14.32
-6.34%
HCKT
2026-02-11 17:01:36
15.86
13.90
-5.89%
HCKT
2026-02-11 18:02:23
15.86
13.90
-6.01%
HCKT
2026-02-11 20:02:04
14.59
14.17
-6.01%
HCKT
2026-02-11 21:02:31
0.00
0.00
-6.01%
2026-02-12
HCKT
2026-02-12 05:01:42
23.00
14.01
-6.01%
HCKT
2026-02-12 08:02:08
15.88
14.25
-6.01%
HCKT
2026-02-12 09:01:47
14.55
14.25
-6.01%
HCKT
2026-02-12 10:02:09
15.79
14.25
-6.01%
HCKT
2026-02-12 11:02:03
14.14
14.08
-1.63%
HCKT
2026-02-12 12:02:36
13.76
13.71
-4.25%
HCKT
2026-02-12 13:07:23
13.72
13.67
-4.51%
HCKT
2026-02-12 14:02:09
13.66
13.62
-4.83%
HCKT
2026-02-12 15:01:54
13.82
13.78
-3.72%
HCKT
2026-02-12 16:02:11
13.87
13.83
-3.46%
HCKT
2026-02-12 17:02:13
15.73
13.66
-3.79%
HCKT
2026-02-12 18:02:03
15.73
13.66
-4.03%
HCKT
2026-02-12 20:02:08
14.03
13.80
-4.03%
HCKT
2026-02-12 21:03:56
0.00
0.00
-4.03%
2026-02-13
HCKT
2026-02-13 05:03:03
13.86
13.71
-4.03%
HCKT
2026-02-13 06:02:09
22.07
13.71
-4.03%
HCKT
2026-02-13 07:01:36
22.07
5.52
-4.03%
HCKT
2026-02-13 08:03:14
15.73
13.68
-4.03%
HCKT
2026-02-13 09:02:02
13.86
13.68
-4.03%
HCKT
2026-02-13 10:02:17
13.89
13.74
-4.03%
HCKT
2026-02-13 11:02:12
13.89
13.83
0.42%
HCKT
2026-02-13 12:02:05
13.97
13.94
1.18%
HCKT
2026-02-13 13:02:16
14.01
13.97
1.32%
HCKT
2026-02-13 14:02:31
14.03
14.00
1.53%
HCKT
2026-02-13 15:01:36
14.07
14.03
1.74%
HCKT
2026-02-13 16:02:04
14.05
14.03
1.74%
HCKT
2026-02-13 17:01:32
14.01
13.51
0.90%
HCKT
2026-02-13 18:02:02
14.01
13.51
0.94%
HCKT
2026-02-13 19:01:29
14.29
13.51
0.94%
HCKT
2026-02-13 21:02:57
0.00
0.00
0.94%
2026-02-17
HCKT
2026-02-17 05:01:45
22.28
5.94
0.94%
HCKT
2026-02-17 06:02:04
15.51
12.35
0.94%
HCKT
2026-02-17 08:02:08
15.51
13.49
0.94%
HCKT
2026-02-17 10:02:04
16.73
13.49
0.94%
HCKT
2026-02-17 11:01:38
13.83
13.77
-0.87%
HCKT
2026-02-17 12:02:08
13.73
13.71
-1.45%
HCKT
2026-02-17 13:01:41
13.84
13.81
-0.58%
HCKT
2026-02-17 14:02:03
13.66
13.61
-2.03%
HCKT
2026-02-17 15:01:40
13.72
13.68
-1.45%
HCKT
2026-02-17 16:02:05
13.79
13.74
-1.16%
HCKT
2026-02-17 17:01:39
27.44
13.00
-0.65%
HCKT
2026-02-17 17:27:16
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1057379/000119312526054765/0001193125-26-054765-index.htm
8-K - HACKETT GROUP, INC. (0001057379) (Filer)
HCKT
2026-02-17 18:02:02
16.00
14.85
11.84%
HCKT
2026-02-17 19:01:36
16.68
15.22
9.33%
HCKT
2026-02-17 20:02:02
15.40
15.22
10.62%
HCKT
2026-02-17 21:03:58
0.00
0.00
10.62%
2026-02-18
HCKT
2026-02-18 05:01:39
15.40
5.54
10.62%
HCKT
2026-02-18 07:55:16
The Hackett Group, Inc. (HCKT) Q4 2025 Earnings Call Transcript
HCKT
2026-02-18 08:02:07
15.20
13.00
10.62%
HCKT
2026-02-18 09:01:43
15.20
14.00
10.62%
HCKT
2026-02-18 11:01:39
14.70
14.53
5.74%
HCKT
2026-02-18 12:02:05
14.82
14.66
6.75%
HCKT
2026-02-18 13:01:41
14.78
14.73
6.89%
HCKT
2026-02-18 14:02:06
14.99
14.96
8.33%
HCKT
2026-02-18 15:01:42
14.68
14.63
5.96%
HCKT
2026-02-18 16:02:09
15.15
15.11
9.12%
HCKT
2026-02-18 17:01:39
15.80
0.00
10.12%
HCKT
2026-02-18 18:02:05
15.80
13.92
10.20%
HCKT
2026-02-18 19:01:46
15.80
13.52
10.20%
HCKT
2026-02-18 21:04:16
0.00
0.00
10.20%
2026-02-19
HCKT
2026-02-19 05:01:42
24.35
6.50
10.20%
HCKT
2026-02-19 06:02:08
24.35
13.52
10.20%
HCKT
2026-02-19 08:02:04
16.93
13.52
10.20%
HCKT
2026-02-19 09:01:40
16.61
13.52
10.20%
HCKT
2026-02-19 10:02:03
16.93
13.52
10.20%
HCKT
2026-02-19 11:01:38
14.56
14.49
-4.92%
HCKT
2026-02-19 12:02:08
14.41
14.33
-6.00%
HCKT
2026-02-19 13:01:40
14.45
14.38
-5.64%
HCKT
2026-02-19 14:02:03
14.13
14.06
-8.10%
HCKT
2026-02-19 15:01:40
14.26
14.21
-7.09%
HCKT
2026-02-19 16:02:06
14.26
14.21
-7.16%
HCKT
2026-02-19 17:01:40
0.00
0.00
-5.06%
HCKT
2026-02-19 18:02:04
16.52
12.65
-4.60%
HCKT
2026-02-19 21:03:56
0.00
0.00
-4.60%
2026-02-20
HCKT
2026-02-20 05:01:38
23.23
14.42
-4.60%
HCKT
2026-02-20 07:01:40
23.23
12.65
-4.60%
HCKT
2026-02-20 08:02:05
16.52
12.65
-4.60%
HCKT
2026-02-20 09:01:44
16.52
13.16
-4.60%
HCKT
2026-02-20 11:01:39
14.40
14.32
-1.05%
HCKT
2026-02-20 12:02:04
14.26
14.24
-1.71%
HCKT
2026-02-20 13:02:01
14.05
14.03
-3.09%
HCKT
2026-02-20 14:02:14
13.94
13.92
-3.81%
HCKT
2026-02-20 15:01:50
14.07
14.05
-2.96%
HCKT
2026-02-20 16:02:05
14.01
13.99
-3.35%
HCKT
2026-02-20 17:02:18
15.33
12.99
-3.61%
HCKT
2026-02-20 18:02:06
14.10
13.84
-3.79%
HCKT
2026-02-20 19:01:36
14.10
13.86
-3.79%
HCKT
2026-02-20 21:04:46
0.00
0.00
-3.79%
2026-02-23
HCKT
2026-02-23 05:01:46
19.58
13.84
-3.79%
HCKT
2026-02-23 06:02:08
19.58
13.87
-3.79%
HCKT
2026-02-23 07:01:33
19.58
13.84
-3.79%
HCKT
2026-02-23 08:02:08
15.33
13.87
-3.79%
HCKT
2026-02-23 09:01:32
15.33
13.83
-3.79%
HCKT
2026-02-23 11:01:34
13.22
13.00
-6.27%
HCKT
2026-02-23 12:02:18
13.07
13.02
-6.27%
HCKT
2026-02-23 13:01:42
12.89
12.87
-7.37%
HCKT
2026-02-23 14:02:18
12.95
12.90
-7.30%
HCKT
2026-02-23 15:01:39
12.81
12.78
-7.99%
HCKT
2026-02-23 16:02:11
13.01
12.98
-6.61%
HCKT
2026-02-23 17:01:42
13.22
11.44
-6.75%
HCKT
2026-02-23 18:02:05
13.22
11.66
-7.02%
HCKT
2026-02-23 21:04:33
0.00
0.00
-7.02%
2026-02-24
HCKT
2026-02-24 05:01:40
13.00
5.68
-7.02%
HCKT
2026-02-24 06:02:06
13.00
5.20
-7.02%
HCKT
2026-02-24 08:02:04
13.00
12.75
-7.02%
HCKT
2026-02-24 11:01:35
13.32
13.11
1.43%
HCKT
2026-02-24 12:02:04
13.23
13.19
1.72%
HCKT
2026-02-24 13:01:44
13.18
13.14
1.29%
HCKT
2026-02-24 14:02:31
13.31
13.28
2.44%
HCKT
2026-02-24 15:02:05
13.33
13.27
2.36%
HCKT
2026-02-24 16:02:39
13.27
13.24
2.01%
HCKT
2026-02-24 17:01:53
20.00
12.50
1.22%
HCKT
2026-02-24 18:02:16
15.33
12.50
1.31%
HCKT
2026-02-24 19:02:13
15.33
12.75
1.31%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
