investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$HCKT: The Hackett Group, Inc. - Common Stock
+
Expertise
,
IT infrastructure
,
Technology
Clear duplicates of prices
2026-06-12
HCKT
2026-06-12 21:02:17
0.00
0.00
2.23%
2026-06-15
HCKT
2026-06-15 04:02:15
15.34
8.05
2.23%
HCKT
2026-06-15 05:01:34
11.21
8.05
2.23%
HCKT
2026-06-15 06:02:13
14.97
8.05
2.23%
HCKT
2026-06-15 07:01:37
12.21
11.01
2.23%
HCKT
2026-06-15 09:01:38
12.04
9.76
2.23%
HCKT
2026-06-15 10:02:13
10.85
10.79
-1.58%
HCKT
2026-06-15 11:01:45
10.91
10.88
-0.93%
HCKT
2026-06-15 12:02:20
11.00
10.94
-0.19%
HCKT
2026-06-15 13:01:49
11.02
10.98
0.00%
HCKT
2026-06-15 14:02:13
10.92
10.86
-1.11%
HCKT
2026-06-15 15:01:35
10.67
10.63
-3.25%
HCKT
2026-06-15 16:02:11
11.25
9.60
-3.18%
HCKT
2026-06-15 17:01:45
10.81
10.56
-3.18%
HCKT
2026-06-15 18:02:11
11.25
9.74
-1.82%
HCKT
2026-06-15 19:01:34
11.17
10.52
-1.82%
HCKT
2026-06-15 20:02:07
0.00
0.00
-1.82%
2026-06-16
HCKT
2026-06-16 04:02:09
17.02
8.05
-1.82%
HCKT
2026-06-16 06:02:09
13.80
8.05
-1.82%
HCKT
2026-06-16 07:01:44
12.21
10.50
-1.82%
HCKT
2026-06-16 08:02:13
11.19
10.63
-1.82%
HCKT
2026-06-16 09:01:36
13.72
7.66
-1.82%
HCKT
2026-06-16 10:02:08
10.77
10.73
1.00%
HCKT
2026-06-16 11:01:37
10.72
10.69
0.45%
HCKT
2026-06-16 12:02:11
10.61
10.57
-0.55%
HCKT
2026-06-16 13:01:39
10.71
10.63
0.00%
HCKT
2026-06-16 14:02:07
10.69
10.65
0.36%
HCKT
2026-06-16 15:01:42
10.75
10.71
0.82%
HCKT
2026-06-16 16:02:14
11.25
9.68
1.13%
HCKT
2026-06-16 17:01:42
10.93
10.62
1.13%
HCKT
2026-06-16 18:02:09
10.94
10.62
1.13%
HCKT
2026-06-16 20:02:11
0.00
0.00
1.13%
2026-06-17
HCKT
2026-06-17 04:02:18
10.81
10.71
1.13%
HCKT
2026-06-17 05:01:34
10.83
10.72
1.13%
HCKT
2026-06-17 06:02:12
17.05
8.05
1.13%
HCKT
2026-06-17 07:01:45
12.21
10.23
1.13%
HCKT
2026-06-17 08:02:07
12.21
10.71
1.13%
HCKT
2026-06-17 09:01:39
12.04
10.23
1.13%
HCKT
2026-06-17 10:02:07
10.77
10.73
0.00%
HCKT
2026-06-17 11:01:35
10.70
10.66
-0.75%
HCKT
2026-06-17 12:02:08
10.76
10.72
-0.28%
HCKT
2026-06-17 13:01:41
10.64
10.60
-1.22%
HCKT
2026-06-17 14:02:14
10.59
10.55
-1.69%
HCKT
2026-06-17 15:01:41
10.56
10.53
-1.88%
HCKT
2026-06-17 16:02:11
11.15
10.56
-1.49%
HCKT
2026-06-17 17:01:41
10.78
10.56
-1.49%
HCKT
2026-06-17 18:02:12
11.15
10.23
-1.49%
HCKT
2026-06-17 19:01:37
11.03
10.23
-1.49%
HCKT
2026-06-17 20:02:10
0.00
0.00
-1.49%
2026-06-18
HCKT
2026-06-18 04:02:12
10.73
10.60
-1.49%
HCKT
2026-06-18 05:01:37
10.74
10.60
-1.49%
HCKT
2026-06-18 06:02:10
13.80
9.65
-1.49%
HCKT
2026-06-18 07:01:35
10.75
10.61
-1.49%
HCKT
2026-06-18 08:02:13
11.09
9.51
-1.49%
HCKT
2026-06-18 09:01:39
12.00
9.67
-1.49%
HCKT
2026-06-18 10:02:10
10.28
10.23
-2.97%
HCKT
2026-06-18 11:01:43
10.12
10.07
-4.55%
HCKT
2026-06-18 12:02:14
10.12
10.08
-4.65%
HCKT
2026-06-18 13:01:42
10.30
10.27
-2.88%
HCKT
2026-06-18 14:02:21
10.43
10.40
-1.58%
HCKT
2026-06-18 15:01:43
10.44
10.39
-1.49%
HCKT
2026-06-18 16:02:16
11.75
10.14
-1.70%
HCKT
2026-06-18 17:01:36
10.81
10.14
-1.70%
HCKT
2026-06-18 18:02:18
10.81
9.98
-1.70%
HCKT
2026-06-18 20:02:26
0.00
0.00
-1.70%
2026-06-22
HCKT
2026-06-22 04:02:30
10.32
10.22
-1.70%
HCKT
2026-06-22 05:01:31
10.32
10.23
-1.70%
HCKT
2026-06-22 06:02:10
16.44
4.16
-1.70%
HCKT
2026-06-22 07:01:35
12.00
9.03
-1.70%
HCKT
2026-06-22 08:02:08
11.28
9.03
-1.70%
HCKT
2026-06-22 09:01:36
10.44
8.10
-1.70%
HCKT
2026-06-22 10:02:11
10.16
10.09
-1.89%
HCKT
2026-06-22 11:01:39
10.01
9.99
-2.55%
HCKT
2026-06-22 12:02:16
10.04
9.99
-2.36%
HCKT
2026-06-22 13:01:41
10.18
10.15
-0.94%
HCKT
2026-06-22 14:02:12
10.14
10.10
-1.42%
HCKT
2026-06-22 15:04:37
10.17
10.14
-1.13%
HCKT
2026-06-22 16:02:14
10.39
9.10
-1.46%
HCKT
2026-06-22 17:01:42
10.37
10.06
-1.46%
HCKT
2026-06-22 19:01:38
10.37
10.05
-1.46%
HCKT
2026-06-22 20:02:10
0.00
0.00
-1.46%
2026-06-23
HCKT
2026-06-23 04:02:10
10.25
9.50
-1.46%
HCKT
2026-06-23 05:01:42
10.25
10.05
-1.46%
HCKT
2026-06-23 06:02:13
13.00
9.50
0.00%
HCKT
2026-06-23 07:01:37
11.28
9.76
0.00%
HCKT
2026-06-23 08:02:15
10.34
9.76
0.00%
HCKT
2026-06-23 10:02:12
10.51
10.43
1.65%
HCKT
2026-06-23 11:01:41
10.55
10.53
2.72%
HCKT
2026-06-23 12:02:16
10.70
10.67
4.18%
HCKT
2026-06-23 13:01:40
10.77
10.74
4.96%
HCKT
2026-06-23 14:02:06
10.74
10.72
4.86%
HCKT
2026-06-23 15:01:43
10.61
10.59
3.31%
HCKT
2026-06-23 16:02:14
12.21
9.50
2.44%
HCKT
2026-06-23 17:01:43
10.70
10.31
2.44%
HCKT
2026-06-23 18:02:15
10.73
9.50
2.44%
HCKT
2026-06-23 19:01:41
10.69
10.30
2.44%
HCKT
2026-06-23 20:02:35
0.00
0.00
2.44%
2026-06-24
HCKT
2026-06-24 04:02:21
14.11
10.45
2.44%
HCKT
2026-06-24 05:01:37
14.11
4.25
2.44%
HCKT
2026-06-24 07:01:32
11.25
9.03
2.44%
HCKT
2026-06-24 09:01:33
10.97
9.32
2.44%
HCKT
2026-06-24 10:02:08
10.61
10.47
0.39%
HCKT
2026-06-24 11:01:40
10.65
10.61
1.46%
HCKT
2026-06-24 12:02:16
10.69
10.66
1.85%
HCKT
2026-06-24 13:01:50
10.68
10.63
1.66%
HCKT
2026-06-24 14:02:17
10.69
10.68
1.85%
HCKT
2026-06-24 15:01:42
10.64
10.63
1.46%
HCKT
2026-06-24 16:02:19
10.97
9.88
0.57%
HCKT
2026-06-24 17:01:41
10.78
9.88
0.57%
HCKT
2026-06-24 18:02:12
12.21
10.00
0.57%
HCKT
2026-06-24 19:01:40
10.78
9.88
0.57%
HCKT
2026-06-24 20:02:16
0.00
0.00
0.57%
2026-06-25
HCKT
2026-06-25 04:02:18
11.53
10.48
0.57%
HCKT
2026-06-25 05:01:39
10.61
10.49
0.57%
HCKT
2026-06-25 06:02:20
14.11
4.25
0.57%
HCKT
2026-06-25 07:01:39
10.66
10.45
0.57%
HCKT
2026-06-25 10:02:12
10.53
10.47
-0.48%
HCKT
2026-06-25 11:01:52
10.27
10.19
-2.86%
HCKT
2026-06-25 12:02:11
10.28
10.23
-2.76%
HCKT
2026-06-25 13:01:37
10.23
10.19
-2.96%
HCKT
2026-06-25 14:02:13
10.42
10.38
-1.05%
HCKT
2026-06-25 15:06:02
10.44
10.41
-0.95%
HCKT
2026-06-25 16:02:10
10.58
9.97
-0.47%
HCKT
2026-06-25 17:01:38
10.58
10.29
-0.47%
HCKT
2026-06-25 18:02:14
10.58
10.27
-0.47%
HCKT
2026-06-25 19:01:39
10.58
9.97
-0.47%
HCKT
2026-06-25 20:02:15
0.00
0.00
-0.47%
2026-06-26
HCKT
2026-06-26 04:02:13
10.52
10.43
-0.47%
HCKT
2026-06-26 05:01:37
14.11
4.20
-0.47%
HCKT
2026-06-26 06:02:11
14.11
4.25
-0.47%
HCKT
2026-06-26 07:01:36
11.30
9.43
-0.47%
HCKT
2026-06-26 09:01:36
11.00
9.48
-0.47%
HCKT
2026-06-26 10:02:11
10.89
10.85
3.61%
HCKT
2026-06-26 11:01:36
11.05
11.00
5.50%
HCKT
2026-06-26 12:02:16
11.07
11.04
5.60%
HCKT
2026-06-26 13:01:41
11.04
11.02
5.22%
HCKT
2026-06-26 14:02:17
11.20
11.17
6.64%
HCKT
2026-06-26 15:01:46
11.12
11.08
5.88%
HCKT
2026-06-26 16:02:14
13.55
10.26
7.82%
HCKT
2026-06-26 20:02:18
0.00
0.00
7.82%
2026-06-29
HCKT
2026-06-29 04:02:09
11.46
11.24
7.82%
HCKT
2026-06-29 05:01:38
11.38
11.24
7.82%
HCKT
2026-06-29 06:02:15
14.14
10.33
7.82%
HCKT
2026-06-29 07:01:48
13.02
10.36
7.82%
HCKT
2026-06-29 08:02:16
13.02
11.32
7.82%
HCKT
2026-06-29 09:01:40
12.84
11.30
0.86%
HCKT
2026-06-29 10:02:11
11.22
11.18
-0.95%
HCKT
2026-06-29 11:01:36
11.24
11.20
-0.57%
HCKT
2026-06-29 12:02:10
11.19
11.16
-0.95%
HCKT
2026-06-29 13:01:43
11.20
11.17
-1.05%
HCKT
2026-06-29 14:02:31
11.10
11.06
-2.00%
HCKT
2026-06-29 15:01:50
11.20
11.16
-1.05%
HCKT
2026-06-29 16:02:23
12.09
10.28
-2.57%
HCKT
2026-06-29 17:01:44
11.18
10.79
-2.57%
HCKT
2026-06-29 20:02:22
0.00
0.00
-2.57%
2026-06-30
HCKT
2026-06-30 04:02:39
11.04
10.94
-2.57%
HCKT
2026-06-30 05:01:44
11.00
8.51
0.09%
HCKT
2026-06-30 07:01:42
13.55
10.26
-1.24%
HCKT
2026-06-30 08:02:11
13.55
10.91
-1.24%
HCKT
2026-06-30 09:01:43
13.37
10.26
-1.24%
HCKT
2026-06-30 10:02:20
10.83
10.80
-1.42%
HCKT
2026-06-30 11:01:39
10.88
10.80
-1.42%
HCKT
2026-06-30 12:02:21
10.87
10.82
-1.33%
HCKT
2026-06-30 13:01:41
10.84
10.82
-1.42%
HCKT
2026-06-30 14:02:10
10.88
10.84
-1.15%
HCKT
2026-06-30 15:01:41
10.89
10.87
-0.89%
HCKT
2026-06-30 16:02:18
13.55
10.28
-2.00%
HCKT
2026-06-30 20:02:17
0.00
0.00
-2.00%
2026-07-01
HCKT
2026-07-01 04:02:18
10.82
10.69
-2.00%
HCKT
2026-07-01 05:01:40
17.22
4.30
-2.00%
HCKT
2026-07-01 06:02:10
17.22
9.88
0.82%
HCKT
2026-07-01 07:01:41
10.82
10.69
0.82%
HCKT
2026-07-01 08:02:12
13.55
10.25
0.82%
HCKT
2026-07-01 09:01:35
15.36
10.25
0.82%
HCKT
2026-07-01 10:02:14
11.28
11.10
3.73%
HCKT
2026-07-01 11:01:39
11.23
11.18
4.09%
HCKT
2026-07-01 12:02:12
11.26
11.23
4.28%
HCKT
2026-07-01 13:01:36
11.22
11.18
4.00%
HCKT
2026-07-01 14:02:19
11.16
11.15
3.55%
HCKT
2026-07-01 15:01:34
11.09
11.08
3.00%
HCKT
2026-07-01 16:02:10
13.55
10.80
2.32%
HCKT
2026-07-01 20:02:17
0.00
0.00
2.32%
2026-07-02
HCKT
2026-07-02 04:02:18
11.07
10.96
2.32%
HCKT
2026-07-02 05:01:37
17.60
10.02
2.32%
HCKT
2026-07-02 06:02:14
17.60
4.41
2.32%
HCKT
2026-07-02 07:01:37
13.55
9.38
2.32%
HCKT
2026-07-02 08:02:17
13.51
9.38
2.32%
HCKT
2026-07-02 09:01:39
13.37
9.52
2.32%
HCKT
2026-07-02 10:02:14
11.12
11.01
0.09%
HCKT
2026-07-02 11:01:39
10.98
10.94
-0.46%
HCKT
2026-07-02 12:02:18
10.93
10.89
-0.84%
HCKT
2026-07-02 13:01:45
10.95
10.91
-0.74%
HCKT
2026-07-02 14:02:16
10.87
10.84
-1.49%
HCKT
2026-07-02 15:01:41
10.85
10.82
-1.58%
HCKT
2026-07-02 16:02:07
13.43
9.38
-1.45%
HCKT
2026-07-02 17:01:43
11.03
10.64
-1.45%
HCKT
2026-07-02 18:02:17
13.43
9.38
-1.45%
HCKT
2026-07-02 20:02:20
0.00
0.00
-1.45%
2026-07-06
HCKT
2026-07-06 04:02:02
17.16
4.34
-1.45%
HCKT
2026-07-06 05:01:23
10.91
10.78
-1.45%
HCKT
2026-07-06 06:02:04
17.34
4.34
-1.45%
HCKT
2026-07-06 07:01:29
13.43
10.42
-1.45%
HCKT
2026-07-06 09:01:29
13.25
10.42
-1.45%
HCKT
2026-07-06 10:02:03
10.86
10.72
-0.54%
HCKT
2026-07-06 11:01:30
10.97
10.94
1.09%
HCKT
2026-07-06 12:02:10
10.98
10.93
0.91%
HCKT
2026-07-06 13:01:27
11.18
11.12
2.45%
HCKT
2026-07-06 14:02:08
10.98
10.94
1.27%
HCKT
2026-07-06 15:01:37
10.92
10.87
0.73%
HCKT
2026-07-06 16:02:04
12.48
9.78
0.55%
HCKT
2026-07-06 19:01:32
11.07
10.78
0.55%
HCKT
2026-07-06 20:02:13
0.00
0.00
0.55%
2026-07-07
HCKT
2026-07-07 04:02:06
12.02
9.50
0.55%
HCKT
2026-07-07 07:01:31
12.02
10.85
0.55%
HCKT
2026-07-07 08:02:59
12.02
10.25
0.55%
HCKT
2026-07-07 10:02:07
11.15
11.03
2.21%
HCKT
2026-07-07 11:01:27
11.22
11.18
2.77%
HCKT
2026-07-07 12:01:54
11.27
11.22
3.32%
HCKT
2026-07-07 13:01:29
11.22
11.20
3.14%
HCKT
2026-07-07 14:02:07
11.17
11.15
2.49%
HCKT
2026-07-07 15:01:29
10.93
10.91
0.28%
HCKT
2026-07-07 16:02:00
12.02
10.25
-1.38%
HCKT
2026-07-07 18:02:07
10.90
10.55
-1.38%
HCKT
2026-07-07 19:01:46
10.91
10.56
-1.38%
HCKT
2026-07-07 20:02:12
0.00
0.00
-1.38%
2026-07-08
HCKT
2026-07-08 04:02:16
10.73
4.30
-1.38%
HCKT
2026-07-08 05:01:39
17.18
4.33
-1.38%
HCKT
2026-07-08 06:02:10
17.18
4.36
-1.38%
HCKT
2026-07-08 07:01:38
12.48
10.71
-1.38%
HCKT
2026-07-08 09:01:37
10.74
10.25
-0.18%
HCKT
2026-07-08 10:02:03
10.50
10.45
-2.39%
HCKT
2026-07-08 11:01:27
10.47
10.43
-2.75%
HCKT
2026-07-08 12:01:58
10.34
10.30
-3.86%
HCKT
2026-07-08 13:01:27
10.39
10.33
-3.49%
HCKT
2026-07-08 14:02:11
10.23
10.19
-4.68%
HCKT
2026-07-08 15:01:30
10.18
10.14
-5.33%
HCKT
2026-07-08 16:02:05
10.65
9.03
-6.24%
HCKT
2026-07-08 18:02:01
10.65
9.19
-6.24%
HCKT
2026-07-08 20:01:59
0.00
0.00
-6.24%
2026-07-09
HCKT
2026-07-09 04:02:09
15.99
8.51
-6.24%
HCKT
2026-07-09 05:01:31
16.09
8.51
-6.24%
HCKT
2026-07-09 07:01:29
12.48
9.03
-6.24%
HCKT
2026-07-09 08:02:02
12.48
9.14
-6.24%
HCKT
2026-07-09 09:01:41
12.31
9.28
-6.24%
HCKT
2026-07-09 10:01:59
10.03
9.91
-0.74%
HCKT
2026-07-09 11:01:26
10.11
10.06
0.28%
HCKT
2026-07-09 12:02:03
10.12
10.03
0.00%
HCKT
2026-07-09 13:01:32
10.04
10.01
-0.37%
HCKT
2026-07-09 14:02:06
9.97
9.96
-0.74%
HCKT
2026-07-09 15:01:23
9.98
9.94
-0.74%
HCKT
2026-07-09 16:02:02
11.59
9.00
-1.29%
HCKT
2026-07-09 17:01:31
11.59
9.93
-0.80%
HCKT
2026-07-09 20:02:09
0.00
0.00
-0.80%
2026-07-10
HCKT
2026-07-10 04:02:14
15.03
9.93
-0.80%
HCKT
2026-07-10 07:01:28
11.59
9.93
-0.80%
HCKT
2026-07-10 09:01:25
11.29
9.93
-0.80%
HCKT
2026-07-10 10:01:57
10.15
10.07
1.79%
HCKT
2026-07-10 11:01:29
10.10
10.07
1.69%
HCKT
2026-07-10 12:01:58
10.00
9.96
0.60%
HCKT
2026-07-10 13:01:32
10.07
10.02
1.19%
HCKT
2026-07-10 14:02:06
10.07
10.05
1.39%
HCKT
2026-07-10 15:02:31
10.07
10.03
1.39%
HCKT
2026-07-10 16:02:01
11.59
9.50
1.51%
HCKT
2026-07-10 17:01:33
10.33
9.50
1.51%
HCKT
2026-07-10 18:02:06
10.92
9.50
1.51%
HCKT
2026-07-10 20:02:07
0.00
0.00
1.51%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
