investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HCKT: The Hackett Group, Inc. - Common Stock

+ Expertise, IT infrastructure, Technology



Clear duplicates of prices



2025-06-05

HCKT 2025-06-05 16:01:4825.12 23.50 0.08%
HCKT 2025-06-05 17:01:2324.78 24.26 0.08%
HCKT 2025-06-05 18:01:5424.75 24.23 0.08%
HCKT 2025-06-05 19:01:2231.15 23.50 0.08%
HCKT 2025-06-05 20:01:530.00 0.00 0.08%
2025-06-06

HCKT 2025-06-06 05:01:2127.56 21.12 0.08%
HCKT 2025-06-06 08:01:4831.15 21.12 0.08%
HCKT 2025-06-06 10:01:5224.84 24.58 1.02%
HCKT 2025-06-06 11:01:2624.96 24.90 1.71%
HCKT 2025-06-06 12:01:5124.81 24.77 0.98%
HCKT 2025-06-06 13:01:2524.72 24.66 0.61%
HCKT 2025-06-06 14:01:5324.75 24.73 0.82%
HCKT 2025-06-06 15:01:2524.81 24.77 1.02%
HCKT 2025-06-06 16:01:5334.05 24.50 1.83%
HCKT 2025-06-06 17:01:2425.27 24.75 1.83%
HCKT 2025-06-06 18:01:5227.76 21.12 1.83%
HCKT 2025-06-06 19:01:2325.27 24.74 1.83%
HCKT 2025-06-06 20:01:500.00 0.00 1.83%
2025-06-09

HCKT 2025-06-09 05:01:2228.04 21.12 1.83%
HCKT 2025-06-09 07:01:2228.04 22.87 1.83%
HCKT 2025-06-09 08:01:5630.99 22.87 1.83%
HCKT 2025-06-09 09:01:2331.15 22.87 1.83%
HCKT 2025-06-09 10:01:5224.98 24.90 -0.04%
HCKT 2025-06-09 11:01:2424.98 24.94 -0.12%
HCKT 2025-06-09 12:01:4925.10 25.06 0.33%
HCKT 2025-06-09 13:01:2425.07 25.04 0.24%
HCKT 2025-06-09 14:01:5425.08 25.05 0.33%
HCKT 2025-06-09 15:01:2325.09 25.08 0.37%
HCKT 2025-06-09 16:01:5325.20 24.47 -0.29%
HCKT 2025-06-09 17:01:2025.20 24.47 -0.28%
HCKT 2025-06-09 18:01:5425.17 24.65 -0.28%
HCKT 2025-06-09 19:01:2325.18 24.66 -0.28%
HCKT 2025-06-09 20:01:500.00 0.00 -0.28%
2025-06-10

HCKT 2025-06-10 05:01:1727.87 21.12 -0.28%
HCKT 2025-06-10 07:01:2327.35 21.12 -0.28%
HCKT 2025-06-10 10:01:5124.98 24.93 0.08%
HCKT 2025-06-10 11:01:2225.21 25.16 1.08%
HCKT 2025-06-10 12:01:5125.16 25.12 0.88%
HCKT 2025-06-10 13:01:2425.08 25.06 0.68%
HCKT 2025-06-10 14:01:4424.99 24.96 0.24%
HCKT 2025-06-10 15:01:2025.01 24.99 0.44%
HCKT 2025-06-10 16:01:4525.49 24.75 0.72%
HCKT 2025-06-10 19:01:2525.49 24.94 0.72%
HCKT 2025-06-10 20:01:460.00 0.00 0.72%
2025-06-11

HCKT 2025-06-11 05:01:2427.66 24.97 0.72%
HCKT 2025-06-11 06:01:4527.66 21.12 0.72%
HCKT 2025-06-11 07:01:1727.66 22.96 0.72%
HCKT 2025-06-11 08:01:4727.66 21.12 0.72%
HCKT 2025-06-11 10:01:5125.24 25.06 0.32%
HCKT 2025-06-11 11:01:2125.18 25.13 0.36%
HCKT 2025-06-11 12:01:4425.04 25.00 -0.28%
HCKT 2025-06-11 13:01:1925.04 25.02 -0.20%
HCKT 2025-06-11 14:01:4325.15 25.07 0.00%
HCKT 2025-06-11 15:01:1924.98 24.93 -0.48%
HCKT 2025-06-11 16:01:4425.32 24.35 -1.00%
HCKT 2025-06-11 18:01:4326.26 24.00 -1.00%
HCKT 2025-06-11 20:01:420.00 0.00 -1.00%
2025-06-12

HCKT 2025-06-12 05:01:2327.66 21.12 -1.00%
HCKT 2025-06-12 07:01:2227.66 21.95 -1.00%
HCKT 2025-06-12 10:01:4824.71 24.62 -0.48%
HCKT 2025-06-12 11:01:2124.80 24.73 -0.36%
HCKT 2025-06-12 12:01:5024.73 24.64 -0.68%
HCKT 2025-06-12 14:01:4524.74 24.71 -0.40%
HCKT 2025-06-12 15:01:2124.74 24.70 -0.44%
HCKT 2025-06-12 16:01:4228.06 24.24 -0.48%
HCKT 2025-06-12 17:01:2225.19 24.22 -0.48%
HCKT 2025-06-12 18:01:4727.45 21.95 -0.48%
HCKT 2025-06-12 19:01:1727.66 22.29 -0.48%
HCKT 2025-06-12 20:01:430.00 0.00 -0.48%
2025-06-13

HCKT 2025-06-13 05:09:3527.66 21.12 -0.48%
HCKT 2025-06-13 12:01:4924.35 24.31 -1.49%
HCKT 2025-06-13 13:01:2324.46 24.42 -1.01%
HCKT 2025-06-13 14:01:5424.51 24.47 -0.85%
HCKT 2025-06-13 15:01:2424.33 24.31 -1.53%
HCKT 2025-06-13 16:01:5624.58 23.50 -2.38%
HCKT 2025-06-13 17:01:2024.58 23.00 -2.39%
HCKT 2025-06-13 18:01:5224.36 23.95 -2.39%
HCKT 2025-06-13 19:01:2324.36 23.96 -2.39%
HCKT 2025-06-13 20:01:540.00 0.00 -2.39%
2025-06-16

HCKT 2025-06-16 05:01:2427.66 21.12 -2.39%
HCKT 2025-06-16 07:01:2427.66 21.95 -2.39%
HCKT 2025-06-16 08:01:5227.66 21.95 1.17%
HCKT 2025-06-16 10:01:5824.34 24.15 0.73%
HCKT 2025-06-16 11:01:2124.61 24.53 1.90%
HCKT 2025-06-16 12:01:5124.60 24.56 1.98%
HCKT 2025-06-16 13:01:2324.56 24.50 1.78%
HCKT 2025-06-16 14:01:5324.66 24.59 2.11%
HCKT 2025-06-16 15:01:2124.49 24.45 1.54%
HCKT 2025-06-16 16:01:5126.26 23.90 1.26%
HCKT 2025-06-16 17:01:1824.87 21.95 1.29%
HCKT 2025-06-16 18:01:5224.68 24.16 1.29%
HCKT 2025-06-16 19:01:1924.60 24.08 3.36%
HCKT 2025-06-16 20:01:470.00 0.00 3.36%
2025-06-17

HCKT 2025-06-17 05:01:5027.66 21.12 3.36%
HCKT 2025-06-17 07:01:2327.66 21.95 3.36%
HCKT 2025-06-17 08:01:4927.66 24.22 3.36%
HCKT 2025-06-17 09:01:1627.66 21.95 3.36%
HCKT 2025-06-17 10:01:5124.39 24.28 -0.41%
HCKT 2025-06-17 11:01:1824.23 24.19 -0.71%
HCKT 2025-06-17 12:01:5324.40 24.32 -0.12%
HCKT 2025-06-17 13:01:2224.33 24.27 -0.50%
HCKT 2025-06-17 14:01:5124.27 24.24 -0.66%
HCKT 2025-06-17 15:01:2524.32 24.27 -0.41%
HCKT 2025-06-17 16:01:4929.30 24.00 -1.33%
HCKT 2025-06-17 17:01:1824.34 24.00 -1.31%
HCKT 2025-06-17 18:01:5027.66 24.00 -1.31%
HCKT 2025-06-17 19:01:2424.27 24.00 -1.31%
HCKT 2025-06-17 20:01:520.00 0.00 -1.31%
2025-06-18

HCKT 2025-06-18 05:01:2727.66 21.12 -1.31%
HCKT 2025-06-18 07:01:2527.66 21.95 -1.31%
HCKT 2025-06-18 09:01:2524.20 21.95 -1.31%
HCKT 2025-06-18 10:01:4823.94 23.88 -0.66%
HCKT 2025-06-18 11:01:2724.12 24.09 0.16%
HCKT 2025-06-18 12:01:4424.05 23.97 -0.37%
HCKT 2025-06-18 13:01:2023.94 23.91 -0.57%
HCKT 2025-06-18 14:01:4824.08 24.05 0.00%
HCKT 2025-06-18 15:01:2723.79 23.73 -1.27%
HCKT 2025-06-18 16:01:5324.00 23.50 -1.60%
HCKT 2025-06-18 17:01:2224.13 23.22 -1.62%
HCKT 2025-06-18 18:01:4523.93 23.42 -1.62%
HCKT 2025-06-18 19:01:2523.91 23.40 -1.62%
HCKT 2025-06-18 20:01:500.00 0.00 -1.62%
2025-06-20

HCKT 2025-06-20 05:01:1523.65 21.40 -1.62%
HCKT 2025-06-20 06:01:4627.66 23.45 -1.62%
HCKT 2025-06-20 07:01:2327.66 23.42 -1.62%
HCKT 2025-06-20 08:01:4727.66 21.40 -1.62%
HCKT 2025-06-20 09:01:1727.66 23.57 -1.62%
HCKT 2025-06-20 10:01:5223.72 23.52 0.12%
HCKT 2025-06-20 11:01:2123.44 23.39 -0.54%
HCKT 2025-06-20 12:01:4923.33 23.28 -1.04%
HCKT 2025-06-20 13:01:1823.20 23.15 -1.50%
HCKT 2025-06-20 14:01:5423.25 23.22 -1.29%
HCKT 2025-06-20 15:01:1823.43 23.34 -0.75%
HCKT 2025-06-20 16:09:4524.00 23.04 -0.71%
HCKT 2025-06-20 17:08:1723.78 23.27 -0.72%
HCKT 2025-06-20 18:10:4923.79 23.28 -0.72%
HCKT 2025-06-20 19:01:2923.80 23.28 -0.72%
HCKT 2025-06-20 20:01:440.00 0.00 -0.72%
2025-06-23

HCKT 2025-06-23 05:01:1723.61 20.85 -0.72%
HCKT 2025-06-23 06:01:4924.00 20.85 -0.72%
HCKT 2025-06-23 07:01:1923.61 23.36 -0.72%
HCKT 2025-06-23 09:05:4324.00 21.88 0.47%
HCKT 2025-06-23 10:03:3023.58 23.49 0.25%
HCKT 2025-06-23 11:01:3623.71 23.67 0.85%
HCKT 2025-06-23 12:01:3323.60 23.57 0.38%
HCKT 2025-06-23 13:01:3723.77 23.74 1.06%
HCKT 2025-06-23 14:01:3823.98 23.95 1.99%
HCKT 2025-06-23 15:01:3423.91 23.89 1.74%
HCKT 2025-06-23 16:01:3725.00 23.00 2.80%
HCKT 2025-06-23 17:01:3424.63 23.68 2.81%
HCKT 2025-06-23 18:01:3424.41 23.89 2.81%
HCKT 2025-06-23 19:01:3327.66 21.88 2.81%
HCKT 2025-06-23 20:01:320.00 0.00 2.81%
2025-06-24

HCKT 2025-06-24 05:01:2425.49 21.59 2.81%
HCKT 2025-06-24 08:01:4324.75 23.75 2.81%
HCKT 2025-06-24 10:01:4124.29 24.18 0.26%
HCKT 2025-06-24 11:01:2624.86 24.78 2.89%
HCKT 2025-06-24 12:01:4324.93 24.89 3.28%
HCKT 2025-06-24 13:01:3424.96 24.88 3.40%
HCKT 2025-06-24 14:01:4325.09 25.05 3.91%
HCKT 2025-06-24 15:01:2525.35 25.33 5.15%
HCKT 2025-06-24 16:01:4725.90 23.54 5.91%
HCKT 2025-06-24 17:01:2925.80 25.26 5.76%
HCKT 2025-06-24 18:01:4425.79 25.26 5.76%
HCKT 2025-06-24 19:01:2925.78 25.25 5.76%
HCKT 2025-06-24 20:01:370.00 0.00 5.76%
2025-06-25

HCKT 2025-06-25 05:01:2728.11 22.65 5.76%
HCKT 2025-06-25 07:01:2428.11 23.35 5.76%
HCKT 2025-06-25 08:01:4327.78 21.53 5.76%
HCKT 2025-06-25 09:01:2827.78 23.23 5.76%
HCKT 2025-06-25 10:01:4725.39 25.17 -0.87%
HCKT 2025-06-25 11:01:2925.25 25.16 -1.33%
HCKT 2025-06-25 12:01:4625.46 25.41 -0.41%
HCKT 2025-06-25 13:01:2825.35 25.32 -0.79%
HCKT 2025-06-25 14:01:4425.34 25.31 -0.79%
HCKT 2025-06-25 15:01:2525.53 25.49 -0.04%
HCKT 2025-06-25 16:01:4225.60 25.00 -1.53%
HCKT 2025-06-25 17:01:2725.42 24.89 -1.45%
HCKT 2025-06-25 18:01:4325.40 24.87 -1.45%
HCKT 2025-06-25 19:01:3325.41 24.89 -1.45%
HCKT 2025-06-25 20:01:380.00 0.00 -1.45%
2025-06-26

HCKT 2025-06-26 05:01:2827.94 22.33 -1.45%
HCKT 2025-06-26 06:01:4227.63 22.33 -1.45%
HCKT 2025-06-26 08:01:4327.63 21.04 -1.45%
HCKT 2025-06-26 09:01:2827.78 21.04 -1.45%
HCKT 2025-06-26 10:01:4225.02 24.93 -0.67%
HCKT 2025-06-26 11:01:2325.02 24.95 -0.74%
HCKT 2025-06-26 12:01:4425.07 25.04 -0.31%
HCKT 2025-06-26 13:01:2925.10 25.07 -0.20%
HCKT 2025-06-26 14:01:4225.10 25.07 -0.27%
HCKT 2025-06-26 15:01:2525.07 25.05 -0.35%
HCKT 2025-06-26 16:01:3925.60 24.34 -0.04%
HCKT 2025-06-26 17:01:2327.78 24.65 -0.04%
HCKT 2025-06-26 18:01:5025.41 24.89 -0.04%
HCKT 2025-06-26 19:01:2925.44 24.91 -0.04%
HCKT 2025-06-26 20:01:430.00 0.00 -0.04%
2025-06-27

HCKT 2025-06-27 05:00:4327.63 22.34 -0.04%
HCKT 2025-06-27 08:00:4927.63 21.13 -0.04%
HCKT 2025-06-27 09:00:3825.27 21.13 -0.04%
HCKT 2025-06-27 10:00:4525.35 25.25 0.52%
HCKT 2025-06-27 11:00:3825.41 25.36 0.99%
HCKT 2025-06-27 12:00:4425.26 25.23 0.44%
HCKT 2025-06-27 13:00:3725.23 25.20 0.32%
HCKT 2025-06-27 14:00:4325.08 25.03 -0.32%
HCKT 2025-06-27 15:00:4825.12 25.07 -0.12%
HCKT 2025-06-27 16:00:4225.17 25.15 0.08%
HCKT 2025-06-27 17:00:3627.78 25.00 0.08%
HCKT 2025-06-27 18:00:3425.40 25.00 0.08%
HCKT 2025-06-27 19:00:3025.35 25.00 0.08%
HCKT 2025-06-27 20:00:4425.37 25.00 0.08%
HCKT 2025-06-27 21:00:360.00 0.00 0.08%
2025-06-30

HCKT 2025-06-30 05:00:4127.94 25.10 0.08%
HCKT 2025-06-30 09:00:4227.78 25.10 0.08%
HCKT 2025-06-30 10:00:4225.55 25.34 1.23%
HCKT 2025-06-30 11:00:3825.39 25.29 0.88%
HCKT 2025-06-30 12:00:4025.40 25.31 0.88%
HCKT 2025-06-30 13:00:4025.35 25.30 0.64%
HCKT 2025-06-30 14:00:4925.41 25.35 0.88%
HCKT 2025-06-30 15:00:3925.62 25.58 1.79%
HCKT 2025-06-30 16:00:4825.46 25.42 1.07%
HCKT 2025-06-30 17:00:4227.94 25.10 1.07%
HCKT 2025-06-30 18:00:4925.66 25.13 1.07%
HCKT 2025-06-30 19:00:3525.65 25.12 1.07%
HCKT 2025-06-30 20:00:4125.68 25.15 1.07%
HCKT 2025-06-30 21:00:350.00 0.00 1.07%
2025-07-01

HCKT 2025-07-01 05:00:4127.94 22.51 1.07%
HCKT 2025-07-01 08:00:4527.94 21.04 1.07%
HCKT 2025-07-01 09:00:4027.94 21.95 1.07%
HCKT 2025-07-01 10:00:3925.54 25.30 0.24%
HCKT 2025-07-01 11:00:4025.73 25.64 1.19%
HCKT 2025-07-01 12:00:4025.85 25.80 1.71%
HCKT 2025-07-01 13:00:4125.76 25.69 1.15%
HCKT 2025-07-01 14:00:5125.74 25.68 1.15%
HCKT 2025-07-01 15:00:4225.67 25.65 0.95%
HCKT 2025-07-01 16:00:4225.41 25.39 -0.04%
HCKT 2025-07-01 17:00:4325.92 24.93 0.00%
HCKT 2025-07-01 18:00:4125.68 25.15 0.00%
HCKT 2025-07-01 19:00:4325.70 25.17 0.00%
HCKT 2025-07-01 21:00:370.00 0.00 0.00%
2025-07-02

HCKT 2025-07-02 05:00:4228.51 22.59 0.00%
HCKT 2025-07-02 08:00:4428.70 21.17 0.00%
HCKT 2025-07-02 09:00:4128.70 25.40 0.00%
HCKT 2025-07-02 10:00:4425.58 25.36 0.31%
HCKT 2025-07-02 11:00:3725.47 25.40 -0.04%
HCKT 2025-07-02 12:00:4125.40 25.35 -0.16%
HCKT 2025-07-02 13:00:4125.37 25.35 -0.20%
HCKT 2025-07-02 14:00:4925.30 25.22 -0.55%
HCKT 2025-07-02 15:00:3825.24 25.21 -0.79%
HCKT 2025-07-02 16:00:4325.15 25.13 -1.14%
HCKT 2025-07-02 17:00:4525.65 24.66 -1.02%
HCKT 2025-07-02 18:00:4525.42 24.89 -1.02%
HCKT 2025-07-02 21:00:490.00 0.00 -1.02%
2025-07-03

HCKT 2025-07-03 05:00:4328.22 25.03 -1.02%
HCKT 2025-07-03 06:00:4828.22 22.35 -1.02%
HCKT 2025-07-03 08:00:5228.70 21.04 -1.02%
HCKT 2025-07-03 10:00:4525.52 25.32 0.63%
HCKT 2025-07-03 11:00:4425.80 25.75 2.56%
HCKT 2025-07-03 12:00:4425.66 25.62 1.93%
HCKT 2025-07-03 13:00:4025.69 25.64 2.08%
HCKT 2025-07-03 14:00:4025.94 25.40 2.15%
HCKT 2025-07-03 15:00:4125.93 25.39 2.15%
HCKT 2025-07-03 16:00:4625.94 25.40 2.15%
HCKT 2025-07-03 18:00:430.00 0.00 2.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.