HCKT 1970-01-01 03:00:0021.00 15.24 -1.10%
HCKT 2020-11-12 15:01:0821.00 15.24 -1.10%
HCKT 2020-11-12 16:01:0817.64 13.36 -1.10%
HCKT 2020-11-12 17:01:1015.16 14.94 -1.70%
HCKT 2020-11-12 18:01:0915.11 15.05 -1.76%
HCKT 2020-11-12 19:01:0815.20 15.11 -0.78%
HCKT 2020-11-12 20:01:0815.15 15.08 -1.50%
HCKT 2020-11-12 21:01:0815.13 15.06 -1.24%
HCKT 2020-11-12 22:01:0815.07 14.97 -1.63%
HCKT 2020-11-12 23:01:0821.00 15.02 -1.70%
HCKT 2020-11-13 01:06:0921.00 15.02 -0.99%
HCKT 2020-11-13 02:01:0721.00 15.02 -0.99%
HCKT 2020-11-13 03:01:0821.00 15.02 -0.99%
HCKT 2020-11-13 04:01:0821.00 15.02 -0.99%
HCKT 2020-11-13 05:01:0821.00 15.02 -0.99%
HCKT 2020-11-13 06:01:0821.00 15.02 -0.99%
HCKT 2020-11-13 07:01:0821.00 15.02 -0.99%
HCKT 2020-11-13 08:01:0921.00 15.02 -0.99%
HCKT 2020-11-13 09:01:0921.00 15.02 -0.99%
HCKT 2020-11-13 10:01:0921.00 15.02 -0.99%
HCKT 2020-11-13 11:01:0721.00 15.02 -0.99%
HCKT 2020-11-13 12:01:0921.00 15.02 -0.99%
HCKT 2020-11-13 13:01:0921.00 15.02 -0.99%
HCKT 2020-11-13 14:01:0821.00 15.02 -0.99%
HCKT 2020-11-13 15:01:0921.00 15.02 -0.99%
HCKT 2020-11-13 16:01:0817.64 13.36 -0.99%
HCKT 2020-11-13 17:01:1915.24 15.10 0.07%
HCKT 2020-11-13 18:01:1015.17 15.03 0.33%
HCKT 2020-11-13 19:01:0815.15 15.09 0.20%
HCKT 2020-11-13 20:01:0815.11 15.06 0.13%
HCKT 2020-11-13 21:01:0915.08 15.00 -0.07%
HCKT 2020-11-13 22:01:1015.22 15.16 1.00%
HCKT 2020-11-13 23:01:0921.00 15.14 0.93%
HCKT 2020-11-14 01:05:3621.00 14.98 0.93%
HCKT 2020-11-14 02:01:0821.00 14.98 0.93%
HCKT 2020-11-14 03:01:0821.00 14.98 0.93%
HCKT 2020-11-14 04:01:0821.00 14.98 0.93%
HCKT 2020-11-14 05:01:0921.00 14.98 0.93%
HCKT 2020-11-14 06:01:0921.00 14.98 0.93%
HCKT 2020-11-14 07:01:0821.00 14.98 0.93%
HCKT 2020-11-14 08:01:0821.00 14.98 0.93%
HCKT 2020-11-14 09:01:0821.00 14.98 0.93%
HCKT 2020-11-14 10:01:0821.00 14.98 0.93%
HCKT 2020-11-14 11:01:0821.00 14.98 0.93%
HCKT 2020-11-14 12:01:0821.00 14.98 0.93%
HCKT 2020-11-14 13:01:0921.00 14.98 0.93%
HCKT 2020-11-14 14:01:0821.00 14.98 0.93%
HCKT 2020-11-14 15:01:0821.00 14.98 0.93%
HCKT 2020-11-14 16:01:0921.00 14.98 0.93%
HCKT 2020-11-14 17:01:0821.00 14.98 0.93%
HCKT 2020-11-14 18:01:0821.00 14.98 0.93%
HCKT 2020-11-14 19:01:0821.00 14.98 0.93%
HCKT 2020-11-14 20:01:0821.00 14.98 0.93%
HCKT 2020-11-14 21:01:0821.00 14.98 0.93%
HCKT 2020-11-14 22:01:0821.00 14.98 0.93%
HCKT 2020-11-14 23:01:0821.00 14.98 0.93%
HCKT 2020-11-15 01:07:5121.00 14.98 0.93%
HCKT 2020-11-15 02:01:0821.00 14.98 0.93%
HCKT 2020-11-15 03:01:0821.00 14.98 0.93%
HCKT 2020-11-15 04:01:0821.00 14.98 0.93%
HCKT 2020-11-15 05:01:0721.00 14.98 0.93%
HCKT 2020-11-15 06:01:0821.00 14.98 0.93%
HCKT 2020-11-15 07:01:0821.00 14.98 0.93%
HCKT 2020-11-15 08:01:0821.00 14.98 0.93%
HCKT 2020-11-15 09:01:0821.00 14.98 0.93%
HCKT 2020-11-15 10:01:0821.00 14.98 0.93%
HCKT 2020-11-15 11:01:0921.00 14.98 0.93%
HCKT 2020-11-15 12:01:0921.00 14.98 0.93%
HCKT 2020-11-15 13:01:0921.00 14.98 0.93%
HCKT 2020-11-15 14:01:0821.00 14.98 0.93%
HCKT 2020-11-15 15:01:0821.00 14.98 0.93%
HCKT 2020-11-15 16:01:0921.00 14.98 0.93%
HCKT 2020-11-15 17:01:0821.00 14.98 0.93%
HCKT 2020-11-15 18:01:0921.00 14.98 0.93%
HCKT 2020-11-15 19:01:0921.00 14.98 0.93%
HCKT 2020-11-15 20:01:1021.00 14.98 0.93%
HCKT 2020-11-15 21:01:0921.00 14.98 0.93%
HCKT 2020-11-15 22:01:0921.00 14.98 0.93%
HCKT 2020-11-15 23:01:1521.00 14.98 0.93%
HCKT 2020-11-16 01:06:3021.00 14.98 0.93%
HCKT 2020-11-16 02:01:0821.00 14.98 0.93%
HCKT 2020-11-16 03:01:0721.00 14.98 0.93%
HCKT 2020-11-16 04:01:0821.00 14.98 0.93%
HCKT 2020-11-16 05:01:0821.00 14.98 0.93%
HCKT 2020-11-16 06:01:0821.00 14.98 0.93%
HCKT 2020-11-16 07:01:0921.00 14.98 0.93%
HCKT 2020-11-16 08:01:0821.00 14.98 0.93%
HCKT 2020-11-16 09:01:0821.00 14.98 0.93%
HCKT 2020-11-16 10:01:0821.00 14.98 0.93%
HCKT 2020-11-16 11:01:0921.00 14.98 0.93%
HCKT 2020-11-16 12:01:0821.00 14.98 0.93%
HCKT 2020-11-16 13:01:0821.00 14.98 0.93%
HCKT 2020-11-16 14:01:0921.00 14.98 0.93%
HCKT 2020-11-16 15:01:0921.00 14.98 0.93%
HCKT 2020-11-16 16:01:1217.64 13.36 0.93%
HCKT 2020-11-16 17:01:1415.43 15.25 1.45%
HCKT 2020-11-16 18:01:1015.46 15.35 1.18%
HCKT 2020-11-16 19:01:0915.43 15.36 1.12%
HCKT 2020-11-16 20:01:0915.37 15.33 0.86%
HCKT 2020-11-16 21:01:1015.22 15.18 0.07%
HCKT 2020-11-16 22:01:1015.28 15.23 0.39%
HCKT 2020-11-16 23:01:0915.34 15.32 0.86%
HCKT 2020-11-17 01:04:5821.00 15.26 0.86%
HCKT 2020-11-17 02:01:0821.00 15.26 0.86%
HCKT 2020-11-17 03:01:0821.00 15.26 0.86%
HCKT 2020-11-17 04:01:0821.00 15.26 0.86%
HCKT 2020-11-17 05:01:0821.00 15.26 0.86%
HCKT 2020-11-17 06:01:0921.00 15.26 0.86%
HCKT 2020-11-17 07:01:0921.00 15.26 0.86%
HCKT 2020-11-17 08:01:0921.00 15.26 0.86%
HCKT 2020-11-17 09:01:0921.00 15.26 0.86%
HCKT 2020-11-17 10:01:0921.00 15.26 0.86%
HCKT 2020-11-17 11:01:0821.00 15.26 0.86%
HCKT 2020-11-17 12:01:1021.00 15.26 0.86%
HCKT 2020-11-17 13:01:1021.00 15.26 0.86%
HCKT 2020-11-17 14:01:0921.00 15.26 0.86%
HCKT 2020-11-17 15:01:10199999.99 0.01 0.86%
HCKT 2020-11-17 16:01:1017.64 13.36 0.86%
HCKT 2020-11-17 17:02:2215.19 15.07 -1.04%
HCKT 2020-11-17 18:01:0915.09 14.99 -1.70%
HCKT 2020-11-17 19:01:1015.15 15.07 -0.52%
HCKT 2020-11-17 20:01:0815.20 15.15 0.72%
HCKT 2020-11-17 21:01:0915.29 15.21 1.17%
HCKT 2020-11-17 22:01:0915.44 15.39 1.44%
HCKT 2020-11-17 23:01:0915.53 15.50 1.30%
HCKT 2020-11-18 01:04:2621.00 15.28 2.24%
HCKT 2020-11-18 02:02:0421.00 15.28 2.24%
HCKT 2020-11-18 03:01:0821.00 15.28 2.24%
HCKT 2020-11-18 04:01:0721.00 15.28 2.24%
HCKT 2020-11-18 05:01:0921.00 15.28 2.24%
HCKT 2020-11-18 06:01:0821.00 15.28 2.24%
HCKT 2020-11-18 07:01:1021.00 15.28 2.24%
HCKT 2020-11-18 08:01:0921.00 15.28 2.24%
HCKT 2020-11-18 09:01:0821.00 15.28 2.24%
HCKT 2020-11-18 10:01:0921.00 15.28 2.24%
HCKT 2020-11-18 11:01:0921.00 15.28 2.24%
HCKT 2020-11-18 12:01:0921.00 15.28 2.24%
HCKT 2020-11-18 13:01:1021.00 15.28 2.24%
HCKT 2020-11-18 14:01:0921.00 15.28 2.24%
HCKT 2020-11-18 15:01:10199999.99 0.01 2.24%
HCKT 2020-11-18 16:01:1116.59 15.45 2.24%
HCKT 2020-11-18 17:02:0315.61 15.46 -1.10%
HCKT 2020-11-18 18:01:1115.60 15.45 0.19%
HCKT 2020-11-18 19:01:0915.59 15.54 0.19%
HCKT 2020-11-18 20:01:0915.55 15.48 -0.13%
HCKT 2020-11-18 21:01:0915.49 15.46 -0.26%
HCKT 2020-11-18 22:01:1015.50 15.45 -0.19%
HCKT 2020-11-18 23:01:0915.31 15.29 -1.29%
HCKT 2020-11-19 01:04:3015.78 11.55 -1.55%
HCKT 2020-11-19 02:01:0815.78 11.55 -1.55%
HCKT 2020-11-19 03:01:0915.78 11.55 -1.55%
HCKT 2020-11-19 04:01:0915.54 15.46 -1.55%
HCKT 2020-11-19 05:01:0915.57 15.50 -1.55%
HCKT 2020-11-19 06:01:0915.60 15.56 -1.55%
HCKT 2020-11-19 07:01:1015.54 15.49 -1.55%
HCKT 2020-11-19 08:01:0815.57 15.51 -1.55%
HCKT 2020-11-19 09:01:0915.48 15.45 -1.55%
HCKT 2020-11-19 10:01:0915.54 15.49 -1.55%
HCKT 2020-11-19 11:01:1015.54 15.49 -1.55%
HCKT 2020-11-19 12:01:0915.54 15.49 -1.55%
HCKT 2020-11-19 13:01:0815.54 15.49 -1.55%
HCKT 2020-11-19 14:01:1015.54 15.49 -1.55%
HCKT 2020-11-19 15:01:1015.54 15.49 -1.55%
HCKT 2020-11-19 16:01:0917.64 13.37 -1.55%
HCKT 2020-11-19 17:01:5715.23 15.05 -1.18%
HCKT 2020-11-19 18:01:1115.18 15.08 -0.85%
HCKT 2020-11-19 19:01:2315.12 14.99 -0.98%
HCKT 2020-11-19 20:01:0915.04 14.99 -1.70%
HCKT 2020-11-19 21:01:0915.07 15.04 -1.31%
HCKT 2020-11-19 22:01:0915.19 15.10 -0.85%
HCKT 2020-11-19 23:01:0915.09 15.08 -1.24%
HCKT 2020-11-20 01:05:0321.00 11.55 -0.20%
HCKT 2020-11-20 02:01:0921.00 11.55 -0.20%
HCKT 2020-11-20 03:01:0821.00 11.55 -0.20%
HCKT 2020-11-20 04:01:0821.00 11.55 -0.20%
HCKT 2020-11-20 05:01:0821.00 11.55 -0.20%
HCKT 2020-11-20 06:01:0821.00 11.55 -0.20%
HCKT 2020-11-20 07:01:0821.00 11.55 -0.20%
HCKT 2020-11-20 08:01:0921.00 11.55 -0.20%
HCKT 2020-11-20 09:01:1021.00 11.55 -0.20%
HCKT 2020-11-20 10:01:1021.00 11.55 -0.20%
HCKT 2020-11-20 11:01:0821.00 11.55 -0.20%
HCKT 2020-11-20 12:01:0921.00 11.55 -0.20%
HCKT 2020-11-20 13:01:1121.00 11.55 -0.20%
HCKT 2020-11-20 14:01:0921.00 11.55 -0.20%
HCKT 2020-11-20 15:01:10199999.99 0.01 -0.20%
HCKT 2020-11-20 16:01:1017.64 13.37 -0.20%
HCKT 2020-11-20 17:01:2215.06 14.83 -1.52%
HCKT 2020-11-20 18:01:1014.97 14.87 -0.93%
HCKT 2020-11-20 19:01:1014.97 14.93 -0.79%
HCKT 2020-11-20 20:01:0814.86 14.85 -1.79%
HCKT 2020-11-20 21:01:1014.94 14.90 -1.13%
HCKT 2020-11-20 22:01:1014.86 14.82 -1.92%
HCKT 2020-11-20 23:01:0814.81 14.79 -2.12%
HCKT 2020-11-21 01:04:3915.18 14.52 -1.13%
HCKT 2020-11-21 02:01:0815.18 14.52 -1.13%
HCKT 2020-11-21 03:01:0815.18 14.52 -1.13%
HCKT 2020-11-21 04:01:0815.18 14.52 -1.13%
HCKT 2020-11-21 05:01:0815.18 14.52 -1.13%
HCKT 2020-11-21 06:01:0815.18 14.52 -1.13%
HCKT 2020-11-21 07:01:0915.18 14.52 -1.13%
HCKT 2020-11-21 08:01:0915.18 14.52 -1.13%
HCKT 2020-11-21 09:01:0715.18 14.52 -1.13%
HCKT 2020-11-21 10:01:0915.18 14.52 -1.13%
HCKT 2020-11-21 11:01:0915.18 14.52 -1.13%
HCKT 2020-11-21 12:01:0915.18 14.52 -1.13%
HCKT 2020-11-21 13:01:0915.18 14.52 -1.13%
HCKT 2020-11-21 14:01:0915.18 14.52 -1.13%
HCKT 2020-11-21 15:01:0915.18 14.52 -1.13%
HCKT 2020-11-21 16:01:0915.18 14.52 -1.13%
HCKT 2020-11-21 17:01:0815.18 14.52 -1.13%
HCKT 2020-11-21 18:01:0915.18 14.52 -1.13%
HCKT 2020-11-21 19:01:0915.18 14.52 -1.13%
HCKT 2020-11-21 20:01:1015.18 14.52 -1.13%
HCKT 2020-11-21 21:01:1015.18 14.52 -1.13%
HCKT 2020-11-21 22:01:0915.18 14.52 -1.13%
HCKT 2020-11-21 23:01:0815.18 14.52 -1.13%
HCKT 2020-11-22 01:06:2015.18 14.52 -1.13%
HCKT 2020-11-22 02:01:0815.18 14.52 -1.13%
HCKT 2020-11-22 03:01:0715.18 14.52 -1.13%
HCKT 2020-11-22 04:01:0715.18 14.52 -1.13%
HCKT 2020-11-22 05:01:0715.18 14.52 -1.13%
HCKT 2020-11-22 06:01:0815.18 14.52 -1.13%
HCKT 2020-11-22 07:01:0815.18 14.52 -1.13%
HCKT 2020-11-22 08:01:0815.18 14.52 -1.13%
HCKT 2020-11-22 09:01:0815.18 14.52 -1.13%
HCKT 2020-11-22 10:01:0815.18 14.52 -1.13%
HCKT 2020-11-22 11:01:0815.18 14.52 -1.13%
HCKT 2020-11-22 12:01:0915.18 14.52 -1.13%
HCKT 2020-11-22 13:01:0915.18 14.52 -1.13%
HCKT 2020-11-22 14:01:0915.18 14.52 -1.13%
HCKT 2020-11-22 15:01:0915.18 14.52 -1.13%
HCKT 2020-11-22 16:01:0915.18 14.52 -1.13%
HCKT 2020-11-22 17:01:0915.18 14.52 -1.13%
HCKT 2020-11-22 18:01:0915.18 14.52 -1.13%
HCKT 2020-11-22 19:01:1215.18 14.52 -1.13%
HCKT 2020-11-22 20:01:0815.18 14.52 -1.13%
HCKT 2020-11-22 21:01:0915.18 14.52 -1.13%
HCKT 2020-11-22 22:01:0815.18 14.52 -1.13%
HCKT 2020-11-22 23:01:1315.18 14.52 -1.13%
HCKT 2020-11-23 01:05:3415.18 14.52 -1.13%
HCKT 2020-11-23 02:01:0815.18 14.52 -1.13%
HCKT 2020-11-23 03:01:0715.18 14.52 -1.13%
HCKT 2020-11-23 04:01:0815.18 14.52 -1.13%
HCKT 2020-11-23 05:01:0915.18 14.52 -1.13%
HCKT 2020-11-23 06:01:0815.18 14.52 -1.13%
HCKT 2020-11-23 07:01:1015.18 14.52 -1.13%
HCKT 2020-11-23 08:01:0915.18 14.52 -1.13%
HCKT 2020-11-23 09:01:0915.18 14.52 -1.13%
HCKT 2020-11-23 10:01:1015.18 14.52 -1.13%
HCKT 2020-11-23 11:01:0915.18 14.52 -1.13%
HCKT 2020-11-23 12:01:1015.18 14.52 -1.13%
HCKT 2020-11-23 13:01:0915.18 14.52 -1.13%
HCKT 2020-11-23 14:01:0915.18 14.52 -1.13%
HCKT 2020-11-23 15:01:1116.88 0.01 -1.13%
HCKT 2020-11-23 16:01:1016.88 4.27 -1.13%
HCKT 2020-11-23 17:01:1515.04 14.94 1.28%
HCKT 2020-11-23 18:01:1215.07 14.96 1.69%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83