investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HCKT: The Hackett Group, Inc. - Common Stock

+ Expertise, IT infrastructure, Technology



Clear duplicates of prices



2025-04-09
HCKT 2025-04-09 15:00:4526.99 26.77 3.35%
HCKT 2025-04-09 16:00:5327.42 26.38 3.28%
HCKT 2025-04-09 17:00:4227.42 26.38 3.34%
HCKT 2025-04-09 18:00:5228.70 18.19 3.34%
HCKT 2025-04-09 20:00:500.00 0.00 3.34%
2025-04-10
HCKT 2025-04-10 05:00:4928.70 10.76 -2.57%
HCKT 2025-04-10 07:00:4528.70 18.19 -2.57%
HCKT 2025-04-10 09:00:4628.70 18.71 -2.57%
HCKT 2025-04-10 10:01:0026.99 25.72 0.08%
HCKT 2025-04-10 11:00:5426.41 26.27 -2.38%
HCKT 2025-04-10 12:00:5526.17 26.08 -3.11%
HCKT 2025-04-10 13:00:5226.27 25.97 -3.57%
HCKT 2025-04-10 14:00:5826.33 26.07 -2.80%
HCKT 2025-04-10 15:00:4526.23 26.13 -2.96%
HCKT 2025-04-10 16:00:5128.66 26.00 -2.15%
HCKT 2025-04-10 17:00:4526.85 25.83 -2.08%
HCKT 2025-04-10 18:00:5128.66 23.80 -2.08%
HCKT 2025-04-10 20:00:550.00 0.00 -2.08%
2025-04-11
HCKT 2025-04-11 05:00:4328.70 10.54 -0.56%
HCKT 2025-04-11 07:00:5028.70 18.19 0.22%
HCKT 2025-04-11 09:00:4828.70 18.78 0.22%
HCKT 2025-04-11 10:00:5726.88 26.47 1.52%
HCKT 2025-04-11 11:00:4726.52 26.12 -0.07%
HCKT 2025-04-11 12:00:5626.50 26.24 -0.26%
HCKT 2025-04-11 13:00:4426.40 26.27 0.00%
HCKT 2025-04-11 14:00:5326.57 26.43 0.37%
HCKT 2025-04-11 15:00:4426.36 26.26 -0.11%
HCKT 2025-04-11 16:00:5528.70 24.95 -0.30%
HCKT 2025-04-11 17:00:4126.77 25.75 -0.30%
HCKT 2025-04-11 18:00:5326.56 25.96 -0.30%
HCKT 2025-04-11 19:00:4326.55 25.95 -0.30%
HCKT 2025-04-11 20:00:520.00 0.00 -0.30%
2025-04-14
HCKT 2025-04-14 05:00:4428.70 10.51 2.09%
HCKT 2025-04-14 07:00:3928.70 24.77 2.09%
HCKT 2025-04-14 09:00:4628.70 24.77 0.23%
HCKT 2025-04-14 10:00:5226.89 26.34 1.59%
HCKT 2025-04-14 11:00:4726.46 26.29 0.38%
HCKT 2025-04-14 12:00:5326.02 25.96 -1.14%
HCKT 2025-04-14 13:00:4726.59 26.24 -0.15%
HCKT 2025-04-14 14:00:5126.30 26.24 -0.04%
HCKT 2025-04-14 15:00:4626.45 26.35 0.57%
HCKT 2025-04-14 16:00:4828.70 25.80 0.38%
HCKT 2025-04-14 17:00:4326.87 25.85 0.38%
HCKT 2025-04-14 18:00:5328.70 24.77 0.38%
HCKT 2025-04-14 19:00:4426.58 25.88 0.38%
HCKT 2025-04-14 20:00:450.00 0.00 0.38%
2025-04-15
HCKT 2025-04-15 05:00:4128.70 10.55 0.38%
HCKT 2025-04-15 07:00:4928.70 18.29 0.38%
HCKT 2025-04-15 09:00:4228.70 18.47 0.38%
HCKT 2025-04-15 10:00:5426.81 26.40 0.15%
HCKT 2025-04-15 11:00:4826.52 26.43 0.19%
HCKT 2025-04-15 12:00:5226.39 26.32 0.08%
HCKT 2025-04-15 13:00:4626.37 26.31 -0.19%
HCKT 2025-04-15 14:00:4926.31 26.25 -0.27%
HCKT 2025-04-15 15:00:4126.30 26.26 -0.34%
HCKT 2025-04-15 16:00:4928.70 24.95 -0.57%
HCKT 2025-04-15 17:00:5026.56 25.92 -0.57%
HCKT 2025-04-15 18:00:4928.70 18.29 -0.57%
HCKT 2025-04-15 20:00:470.00 0.00 -0.57%
2025-04-16
HCKT 2025-04-16 05:00:4128.70 10.50 0.00%
HCKT 2025-04-16 07:00:4528.70 18.29 0.00%
HCKT 2025-04-16 09:00:4228.70 18.66 0.00%
HCKT 2025-04-16 10:00:5226.39 26.17 0.08%
HCKT 2025-04-16 11:00:4326.15 26.05 -0.46%
HCKT 2025-04-16 12:00:5126.11 26.07 -0.64%
HCKT 2025-04-16 13:00:3826.16 26.09 -0.46%
HCKT 2025-04-16 14:00:4525.91 25.84 -1.29%
HCKT 2025-04-16 15:00:4225.88 25.85 -1.48%
HCKT 2025-04-16 16:00:4728.70 24.95 -0.83%
HCKT 2025-04-16 17:00:4226.36 25.67 -0.84%
HCKT 2025-04-16 18:00:4928.70 23.78 -0.84%
HCKT 2025-04-16 20:00:500.00 0.00 -0.84%
2025-04-17
HCKT 2025-04-17 04:00:4531.03 0.00 -0.84%
HCKT 2025-04-17 05:00:4428.70 10.42 -0.84%
HCKT 2025-04-17 07:00:4428.70 23.78 -0.84%
HCKT 2025-04-17 10:00:5126.47 25.88 0.42%
HCKT 2025-04-17 11:00:4125.84 25.78 -0.99%
HCKT 2025-04-17 12:00:4726.08 25.97 -0.11%
HCKT 2025-04-17 13:00:4026.05 25.99 -0.11%
HCKT 2025-04-17 14:00:4626.03 25.98 -0.11%
HCKT 2025-04-17 15:00:3726.00 25.95 -0.27%
HCKT 2025-04-17 16:00:4928.70 24.95 -0.65%
HCKT 2025-04-17 17:00:4026.36 25.36 -0.65%
HCKT 2025-04-17 18:00:4626.17 25.58 -0.65%
HCKT 2025-04-17 20:00:490.00 0.00 -0.65%
2025-04-21
HCKT 2025-04-21 04:00:5030.86 0.00 -0.65%
HCKT 2025-04-21 05:00:4228.70 10.40 -1.96%
HCKT 2025-04-21 07:00:3628.70 18.29 -1.96%
HCKT 2025-04-21 10:00:5025.65 25.25 -1.58%
HCKT 2025-04-21 11:00:4625.41 25.33 -1.96%
HCKT 2025-04-21 12:00:5125.26 25.21 -2.46%
HCKT 2025-04-21 13:00:4325.27 25.24 -2.27%
HCKT 2025-04-21 14:00:5225.16 25.12 -2.80%
HCKT 2025-04-21 15:00:4725.23 25.19 -2.57%
HCKT 2025-04-21 16:00:5328.70 24.95 -2.50%
HCKT 2025-04-21 17:00:4225.70 24.72 -2.51%
HCKT 2025-04-21 18:00:5228.70 18.29 -2.51%
HCKT 2025-04-21 19:00:4425.48 24.94 -2.51%
HCKT 2025-04-21 20:00:490.00 0.00 -2.51%
2025-04-22
HCKT 2025-04-22 05:00:4528.70 10.09 -1.97%
HCKT 2025-04-22 06:00:5128.70 10.09 0.08%
HCKT 2025-04-22 07:00:4728.70 18.29 0.08%
HCKT 2025-04-22 09:00:4428.70 18.03 0.08%
HCKT 2025-04-22 10:00:5325.55 25.21 1.01%
HCKT 2025-04-22 11:00:4625.23 25.16 -0.04%
HCKT 2025-04-22 12:00:5225.64 25.57 1.39%
HCKT 2025-04-22 13:00:5025.70 25.63 1.82%
HCKT 2025-04-22 14:00:5525.65 25.56 1.39%
HCKT 2025-04-22 15:00:4525.78 25.71 1.93%
HCKT 2025-04-22 16:00:4728.70 24.95 1.51%
HCKT 2025-04-22 17:00:4726.14 25.14 1.55%
HCKT 2025-04-22 18:00:5428.70 18.29 1.55%
HCKT 2025-04-22 20:01:000.00 0.00 1.55%
2025-04-23
HCKT 2025-04-23 05:00:5028.70 10.26 0.87%
HCKT 2025-04-23 06:01:0028.70 10.26 0.75%
HCKT 2025-04-23 07:00:4928.70 18.29 2.78%
HCKT 2025-04-23 08:00:5328.70 18.29 2.62%
HCKT 2025-04-23 09:00:4828.70 18.53 2.62%
HCKT 2025-04-23 10:00:5726.25 26.01 1.55%
HCKT 2025-04-23 11:00:4325.81 25.71 0.28%
HCKT 2025-04-23 12:00:5825.65 25.60 -0.08%
HCKT 2025-04-23 13:00:4825.70 25.62 -0.08%
HCKT 2025-04-23 14:00:5825.60 25.58 -0.20%
HCKT 2025-04-23 15:00:5025.49 25.46 -0.67%
HCKT 2025-04-23 16:01:0128.70 24.95 -0.48%
HCKT 2025-04-23 17:00:4426.01 25.03 -0.47%
HCKT 2025-04-23 18:00:4528.70 18.29 -0.47%
HCKT 2025-04-23 19:00:4525.95 25.16 -0.47%
HCKT 2025-04-23 20:00:510.00 0.00 -0.47%
2025-04-24
HCKT 2025-04-24 05:00:4028.70 10.21 -0.47%
HCKT 2025-04-24 07:00:4628.70 18.29 -1.48%
HCKT 2025-04-24 09:00:4728.70 18.29 -0.47%
HCKT 2025-04-24 10:00:5325.56 25.41 0.04%
HCKT 2025-04-24 11:00:4925.61 25.55 0.20%
HCKT 2025-04-24 12:00:5225.63 25.58 0.27%
HCKT 2025-04-24 13:00:4625.72 25.69 0.66%
HCKT 2025-04-24 14:00:5125.62 25.59 0.31%
HCKT 2025-04-24 15:00:4425.58 25.55 0.20%
HCKT 2025-04-24 16:00:5328.70 24.95 0.51%
HCKT 2025-04-24 17:00:5526.15 25.15 0.51%
HCKT 2025-04-24 18:00:5628.70 24.00 0.51%
HCKT 2025-04-24 20:00:530.00 0.00 0.51%
2025-04-25
HCKT 2025-04-25 05:00:4628.70 10.26 -0.59%
HCKT 2025-04-25 06:00:5225.65 10.26 0.55%
HCKT 2025-04-25 07:00:4928.70 18.29 0.43%
HCKT 2025-04-25 08:00:5728.70 18.29 -0.59%
HCKT 2025-04-25 09:00:4628.70 18.50 0.12%
HCKT 2025-04-25 10:00:5025.41 25.26 -1.37%
HCKT 2025-04-25 11:00:4325.39 25.26 -1.33%
HCKT 2025-04-25 12:00:4825.39 25.35 -1.02%
HCKT 2025-04-25 13:00:4125.52 25.45 -0.63%
HCKT 2025-04-25 14:00:4825.46 25.39 -0.86%
HCKT 2025-04-25 15:00:4325.54 25.45 -0.67%
HCKT 2025-04-25 16:00:4728.70 25.07 -0.27%
HCKT 2025-04-25 17:00:4326.08 25.08 -0.27%
HCKT 2025-04-25 18:00:5228.70 18.29 -0.27%
HCKT 2025-04-25 19:00:4625.86 25.33 -0.27%
HCKT 2025-04-25 20:00:510.00 0.00 -0.27%
2025-04-29
HCKT 2025-04-29 11:03:2225.53 25.40 0.35%
HCKT 2025-04-29 12:00:4525.47 25.42 0.35%
HCKT 2025-04-29 13:00:5125.44 25.41 0.31%
HCKT 2025-04-29 14:00:4125.72 25.69 1.37%
HCKT 2025-04-29 15:00:5525.68 25.64 1.17%
HCKT 2025-04-29 16:00:4128.70 25.10 1.68%
HCKT 2025-04-29 17:00:4826.27 25.27 1.68%
HCKT 2025-04-29 18:00:3828.70 20.62 1.68%
HCKT 2025-04-29 20:00:380.00 0.00 1.68%
2025-04-30
HCKT 2025-04-30 05:00:4628.21 10.31 -0.78%
HCKT 2025-04-30 06:00:4728.70 10.31 0.39%
HCKT 2025-04-30 07:00:4228.70 18.75 0.39%
HCKT 2025-04-30 09:00:4528.70 18.30 0.39%
HCKT 2025-04-30 10:00:4825.30 25.25 -2.15%
HCKT 2025-04-30 11:00:4125.43 25.37 -1.52%
HCKT 2025-04-30 12:00:4925.60 25.48 -1.09%
HCKT 2025-04-30 13:00:3725.54 25.45 -1.13%
HCKT 2025-04-30 14:00:4725.39 25.36 -1.45%
HCKT 2025-04-30 15:00:4325.32 25.28 -1.95%
HCKT 2025-04-30 16:00:4625.96 25.10 0.78%
HCKT 2025-04-30 17:00:4125.96 25.04 0.78%
HCKT 2025-04-30 18:00:4625.96 21.73 0.78%
HCKT 2025-04-30 20:00:500.00 0.00 0.78%
2025-05-01
HCKT 2025-05-01 04:02:4028.70 21.93 0.78%
HCKT 2025-05-01 10:00:4925.69 25.18 -0.27%
HCKT 2025-05-01 11:00:4125.72 25.64 0.54%
HCKT 2025-05-01 12:00:5325.61 25.54 0.23%
HCKT 2025-05-01 13:00:4125.65 25.53 0.04%
HCKT 2025-05-01 14:00:5125.59 25.54 0.04%
HCKT 2025-05-01 15:00:4125.68 25.65 0.50%
HCKT 2025-05-01 16:00:4925.87 25.10 0.58%
HCKT 2025-05-01 17:00:4026.16 25.16 0.47%
HCKT 2025-05-01 18:00:5228.70 19.30 0.47%
HCKT 2025-05-01 20:00:490.00 0.00 0.47%
2025-05-02
HCKT 2025-05-02 04:00:5328.70 19.37 0.47%
HCKT 2025-05-02 10:00:4826.24 25.85 2.04%
HCKT 2025-05-02 11:00:4126.04 25.93 1.17%
HCKT 2025-05-02 12:00:5226.14 26.05 1.80%
HCKT 2025-05-02 13:00:4626.25 26.21 2.15%
HCKT 2025-05-02 14:00:5026.23 26.18 2.23%
HCKT 2025-05-02 15:00:4426.19 26.17 2.00%
HCKT 2025-05-02 16:00:5228.70 25.10 2.55%
HCKT 2025-05-02 17:00:4326.83 25.81 2.57%
HCKT 2025-05-02 18:00:4626.60 26.05 2.57%
HCKT 2025-05-02 20:00:540.00 0.00 2.57%
2025-05-05
HCKT 2025-05-05 05:00:4428.70 10.53 2.57%
HCKT 2025-05-05 07:00:4828.57 23.33 2.57%
HCKT 2025-05-05 10:00:5226.25 26.07 -0.35%
HCKT 2025-05-05 11:00:4026.50 26.39 0.43%
HCKT 2025-05-05 12:00:4926.51 26.47 0.62%
HCKT 2025-05-05 13:00:4026.47 26.40 0.43%
HCKT 2025-05-05 14:00:5026.55 26.53 0.86%
HCKT 2025-05-05 15:00:4226.67 26.60 1.13%
HCKT 2025-05-05 16:00:5028.20 25.10 1.33%
HCKT 2025-05-05 17:00:4027.18 26.14 1.29%
HCKT 2025-05-05 18:00:4728.20 25.20 1.29%
HCKT 2025-05-05 20:00:500.00 0.00 1.29%
2025-05-06
HCKT 2025-05-06 04:00:560.00 25.20 1.29%
HCKT 2025-05-06 05:00:4031.15 25.20 3.57%
HCKT 2025-05-06 06:00:5131.15 25.20 0.04%
HCKT 2025-05-06 07:00:4331.15 25.20 -1.14%
HCKT 2025-05-06 08:00:5131.15 25.20 -4.03%
HCKT 2025-05-06 09:00:4528.87 25.20 -2.51%
HCKT 2025-05-06 10:00:5426.39 26.22 -1.44%
HCKT 2025-05-06 11:00:3826.45 26.39 -0.84%
HCKT 2025-05-06 12:00:5226.35 26.30 -1.25%
HCKT 2025-05-06 13:00:4226.20 26.16 -1.90%
HCKT 2025-05-06 14:00:5426.18 26.13 -1.82%
HCKT 2025-05-06 15:00:4126.10 26.07 -2.20%
HCKT 2025-05-06 16:00:5227.60 25.20 -2.47%
HCKT 2025-05-06 16:32:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1057379/000095017025064540/0000950170-25-064540-index.htm
8-K - HACKETT GROUP, INC. (0001057379) (Filer)
HCKT 2025-05-06 17:00:4427.60 18.29 -5.48%
HCKT 2025-05-06 20:00:510.00 0.00 -5.48%
HCKT 2025-05-06 21:35:02
The Hackett Group, Inc. (HCKT) Q1 2025 Earnings Call Transcript
2025-05-07
HCKT 2025-05-07 05:00:4626.25 23.69 -7.54%
HCKT 2025-05-07 06:00:5526.25 23.70 -1.91%
HCKT 2025-05-07 07:00:4726.00 22.00 -8.70%
HCKT 2025-05-07 08:00:5225.50 22.00 -8.70%
HCKT 2025-05-07 09:00:4524.98 21.95 -8.70%
HCKT 2025-05-07 10:00:4924.28 24.11 -6.53%
HCKT 2025-05-07 11:00:4023.30 23.09 -10.35%
HCKT 2025-05-07 12:00:4823.43 23.32 -9.68%
HCKT 2025-05-07 13:00:4324.04 23.96 -7.65%
HCKT 2025-05-07 14:00:4324.13 24.01 -7.05%
HCKT 2025-05-07 15:00:4523.96 23.89 -7.76%
HCKT 2025-05-07 16:00:4824.76 23.18 -7.76%
HCKT 2025-05-07 17:00:4224.97 23.94 -7.76%
HCKT 2025-05-07 17:01:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1057379/000095017025065870/0000950170-25-065870-index.htm
10-Q - HACKETT GROUP, INC. (0001057379) (Filer)
HCKT 2025-05-07 18:00:4427.41 23.94 -7.76%
HCKT 2025-05-07 20:00:490.00 0.00 -7.76%
2025-05-08
HCKT 2025-05-08 05:00:4428.95 21.90 3.98%
HCKT 2025-05-08 07:00:4428.95 23.95 3.98%
HCKT 2025-05-08 08:00:4528.41 23.95 3.98%
HCKT 2025-05-08 09:00:3928.95 23.95 0.64%
HCKT 2025-05-08 10:00:4924.15 24.03 0.75%
HCKT 2025-05-08 11:00:4224.01 23.93 0.00%
HCKT 2025-05-08 12:00:4224.26 24.11 0.68%
HCKT 2025-05-08 13:00:4124.41 24.31 1.43%
HCKT 2025-05-08 14:00:4924.24 24.19 1.01%
HCKT 2025-05-08 15:00:4324.09 24.03 0.38%
HCKT 2025-05-08 16:00:4925.15 23.70 2.81%
HCKT 2025-05-08 17:00:3625.14 24.18 3.01%
HCKT 2025-05-08 18:00:4226.76 23.66 3.01%
HCKT 2025-05-08 20:00:470.00 0.00 3.01%
2025-05-09
HCKT 2025-05-09 05:00:4131.15 22.00 3.01%
HCKT 2025-05-09 06:00:4931.15 22.00 5.18%
HCKT 2025-05-09 09:00:4531.15 21.12 5.18%
HCKT 2025-05-09 10:00:4824.86 24.62 0.84%
HCKT 2025-05-09 11:00:4324.78 24.67 0.17%
HCKT 2025-05-09 12:00:4524.45 24.38 -1.09%
HCKT 2025-05-09 13:00:4024.48 24.44 -0.88%
HCKT 2025-05-09 14:00:4824.56 24.52 -0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.