| HCDI | 1970-01-01 03:00:00 | 5.35 | 4.62 | 11.92% |
| HCDI | 2020-11-12 15:01:08 | 5.35 | 4.62 | 11.92% |
| HCDI | 2020-11-12 16:01:08 | 5.33 | 4.41 | 11.92% |
| HCDI | 2020-11-12 17:01:10 | 5.09 | 4.84 | -8.22% |
| HCDI | 2020-11-12 18:01:09 | 5.08 | 5.00 | -6.17% |
| HCDI | 2020-11-12 19:01:08 | 5.15 | 5.05 | -6.17% |
| HCDI | 2020-11-12 20:01:08 | 5.20 | 4.95 | -3.74% |
| HCDI | 2020-11-12 21:01:08 | 5.15 | 4.98 | -3.74% |
| HCDI | 2020-11-12 22:01:08 | 5.20 | 5.12 | -3.18% |
| HCDI | 2020-11-12 23:01:08 | 5.35 | 5.20 | -1.50% |
| HCDI | 2020-11-13 01:06:09 | 5.45 | 5.20 | 0.39% |
| HCDI | 2020-11-13 02:01:07 | 5.45 | 5.20 | 0.39% |
| HCDI | 2020-11-13 03:01:08 | 5.45 | 5.20 | 0.39% |
| HCDI | 2020-11-13 04:01:08 | 5.45 | 5.20 | 0.39% |
| HCDI | 2020-11-13 05:01:08 | 5.45 | 5.20 | 0.39% |
| HCDI | 2020-11-13 06:01:08 | 5.45 | 5.20 | 0.39% |
| HCDI | 2020-11-13 07:01:08 | 5.45 | 5.20 | 0.39% |
| HCDI | 2020-11-13 08:01:09 | 5.45 | 5.20 | 0.39% |
| HCDI | 2020-11-13 09:01:09 | 5.45 | 5.20 | 0.39% |
| HCDI | 2020-11-13 10:01:09 | 5.45 | 5.20 | 0.39% |
| HCDI | 2020-11-13 11:01:07 | 5.45 | 5.20 | 0.39% |
| HCDI | 2020-11-13 12:01:09 | 5.20 | 5.20 | 0.39% |
| HCDI | 2020-11-13 13:01:09 | 5.20 | 5.20 | 0.39% |
| HCDI | 2020-11-13 14:01:08 | 5.20 | 4.05 | 0.39% |
| HCDI | 2020-11-13 15:01:09 | 5.20 | 4.05 | 0.39% |
| HCDI | 2020-11-13 16:01:08 | 5.20 | 4.50 | 0.39% |
| HCDI | 2020-11-13 17:01:19 | 5.22 | 4.99 | -0.95% |
| HCDI | 2020-11-13 18:01:10 | 5.22 | 5.09 | -2.85% |
| HCDI | 2020-11-13 19:01:08 | 5.14 | 5.09 | -3.04% |
| HCDI | 2020-11-13 20:01:08 | 5.22 | 5.09 | -2.28% |
| HCDI | 2020-11-13 21:01:09 | 5.35 | 5.09 | -0.95% |
| HCDI | 2020-11-13 22:01:10 | 5.35 | 5.13 | -0.95% |
| HCDI | 2020-11-13 23:01:09 | 5.45 | 5.33 | 1.33% |
| HCDI | 2020-11-14 01:05:36 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-14 02:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-14 03:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-14 04:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-14 05:01:09 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-14 06:01:09 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-14 07:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-14 08:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-14 09:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-14 10:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-14 11:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-14 12:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-14 13:01:09 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-14 14:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-14 15:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-14 16:01:09 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-14 17:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-14 18:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-14 19:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-14 20:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-14 21:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-14 22:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-14 23:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-15 01:07:51 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-15 02:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-15 03:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-15 04:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-15 05:01:07 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-15 06:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-15 07:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-15 08:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-15 09:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-15 10:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-15 11:01:09 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-15 12:01:09 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-15 13:01:09 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-15 14:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-15 15:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-15 16:01:09 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-15 17:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-15 18:01:09 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-15 19:01:09 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-15 20:01:10 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-15 21:01:09 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-15 22:01:09 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-15 23:01:15 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-16 01:06:30 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-16 02:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-16 03:01:07 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-16 04:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-16 05:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-16 06:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-16 07:01:09 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-16 08:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-16 09:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-16 10:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-16 11:01:09 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-16 12:01:08 | 5.45 | 5.33 | 2.50% |
| HCDI | 2020-11-16 13:01:08 | 5.78 | 5.33 | 4.61% |
| HCDI | 2020-11-16 14:01:09 | 5.78 | 5.33 | 4.61% |
| HCDI | 2020-11-16 15:01:09 | 5.78 | 5.33 | 4.61% |
| HCDI | 2020-11-16 16:01:12 | 5.70 | 4.50 | 4.61% |
| HCDI | 2020-11-16 17:01:14 | 5.75 | 5.66 | 6.18% |
| HCDI | 2020-11-16 18:01:10 | 5.58 | 5.37 | 1.69% |
| HCDI | 2020-11-16 19:01:09 | 5.40 | 5.08 | 0.19% |
| HCDI | 2020-11-16 20:01:09 | 5.40 | 5.08 | 0.19% |
| HCDI | 2020-11-16 21:01:10 | 5.40 | 5.08 | -1.12% |
| HCDI | 2020-11-16 22:01:10 | 5.30 | 5.08 | -1.12% |
| HCDI | 2020-11-16 23:01:09 | 5.29 | 5.12 | -1.31% |
| HCDI | 2020-11-17 01:04:58 | 5.50 | 4.50 | -3.30% |
| HCDI | 2020-11-17 02:01:08 | 5.50 | 4.75 | -3.30% |
| HCDI | 2020-11-17 03:01:08 | 5.65 | 4.75 | -3.30% |
| HCDI | 2020-11-17 04:01:08 | 5.65 | 4.75 | -3.30% |
| HCDI | 2020-11-17 05:01:08 | 5.65 | 4.75 | -3.30% |
| HCDI | 2020-11-17 06:01:09 | 5.65 | 4.75 | -3.30% |
| HCDI | 2020-11-17 07:01:09 | 5.65 | 4.75 | -3.30% |
| HCDI | 2020-11-17 08:01:09 | 5.65 | 4.75 | -3.30% |
| HCDI | 2020-11-17 09:01:09 | 5.65 | 4.75 | -3.30% |
| HCDI | 2020-11-17 10:01:09 | 5.65 | 4.75 | -3.30% |
| HCDI | 2020-11-17 11:01:08 | 5.65 | 4.75 | -3.30% |
| HCDI | 2020-11-17 12:01:10 | 5.65 | 4.75 | -3.30% |
| HCDI | 2020-11-17 13:01:10 | 5.21 | 4.75 | -3.30% |
| HCDI | 2020-11-17 14:01:09 | 5.21 | 4.00 | -3.30% |
| HCDI | 2020-11-17 15:01:10 | 5.21 | 4.00 | -3.30% |
| HCDI | 2020-11-17 16:01:10 | 5.21 | 4.54 | -3.30% |
| HCDI | 2020-11-17 17:02:22 | 5.15 | 4.90 | -2.28% |
| HCDI | 2020-11-17 18:01:09 | 5.20 | 4.98 | -2.28% |
| HCDI | 2020-11-17 19:01:10 | 5.20 | 5.00 | -5.12% |
| HCDI | 2020-11-17 20:01:08 | 5.20 | 5.00 | -5.12% |
| HCDI | 2020-11-17 21:01:09 | 5.20 | 4.95 | -4.17% |
| HCDI | 2020-11-17 22:01:09 | 5.20 | 5.00 | -4.36% |
| HCDI | 2020-11-17 23:01:09 | 5.08 | 5.00 | -4.36% |
| HCDI | 2020-11-18 01:04:26 | 5.29 | 5.00 | -4.36% |
| HCDI | 2020-11-18 02:02:04 | 5.29 | 5.00 | -4.36% |
| HCDI | 2020-11-18 03:01:08 | 5.29 | 5.00 | -4.36% |
| HCDI | 2020-11-18 04:01:07 | 5.29 | 5.00 | -4.36% |
| HCDI | 2020-11-18 05:01:09 | 5.29 | 5.00 | -4.36% |
| HCDI | 2020-11-18 06:01:08 | 5.29 | 5.00 | -4.36% |
| HCDI | 2020-11-18 07:01:10 | 5.29 | 5.00 | -4.36% |
| HCDI | 2020-11-18 08:01:09 | 5.29 | 5.00 | -4.36% |
| HCDI | 2020-11-18 09:01:08 | 5.29 | 5.00 | -4.36% |
| HCDI | 2020-11-18 10:01:09 | 5.29 | 5.00 | -4.36% |
| HCDI | 2020-11-18 11:01:09 | 5.29 | 5.00 | -4.36% |
| HCDI | 2020-11-18 12:01:09 | 5.29 | 5.00 | -4.36% |
| HCDI | 2020-11-18 13:01:10 | 5.29 | 5.00 | -4.36% |
| HCDI | 2020-11-18 14:01:09 | 5.29 | 5.00 | -4.36% |
| HCDI | 2020-11-18 15:01:10 | 8.93 | 5.00 | -4.36% |
| HCDI | 2020-11-18 16:01:11 | 8.93 | 1.00 | -6.45% |
| HCDI | 2020-11-18 17:02:03 | 5.15 | 5.00 | 1.39% |
| HCDI | 2020-11-18 18:01:11 | 5.04 | 5.00 | 1.39% |
| HCDI | 2020-11-18 19:01:09 | 5.02 | 5.00 | 0.00% |
| HCDI | 2020-11-18 20:01:09 | 5.02 | 5.00 | 0.00% |
| HCDI | 2020-11-18 21:01:09 | 5.02 | 5.00 | 0.00% |
| HCDI | 2020-11-18 22:01:10 | 5.02 | 5.00 | 0.00% |
| HCDI | 2020-11-18 23:01:09 | 5.02 | 5.00 | 2.23% |
| HCDI | 2020-11-19 01:04:30 | 5.02 | 5.00 | 2.23% |
| HCDI | 2020-11-19 02:01:08 | 5.02 | 5.00 | 2.23% |
| HCDI | 2020-11-19 03:01:09 | 5.02 | 5.00 | 2.23% |
| HCDI | 2020-11-19 04:01:09 | 4.99 | 4.93 | 2.23% |
| HCDI | 2020-11-19 05:01:09 | 5.10 | 4.98 | 2.23% |
| HCDI | 2020-11-19 06:01:09 | 5.05 | 5.00 | 2.23% |
| HCDI | 2020-11-19 07:01:10 | 5.05 | 5.00 | 2.23% |
| HCDI | 2020-11-19 08:01:08 | 5.05 | 4.90 | 2.23% |
| HCDI | 2020-11-19 09:01:09 | 4.98 | 4.90 | 2.23% |
| HCDI | 2020-11-19 10:01:09 | 4.96 | 4.91 | 2.23% |
| HCDI | 2020-11-19 11:01:10 | 4.96 | 4.91 | 2.23% |
| HCDI | 2020-11-19 12:01:09 | 4.96 | 4.91 | 2.23% |
| HCDI | 2020-11-19 13:01:08 | 4.96 | 4.91 | 0.61% |
| HCDI | 2020-11-19 14:01:10 | 4.96 | 4.91 | 0.61% |
| HCDI | 2020-11-19 15:01:10 | 4.96 | 4.91 | 0.61% |
| HCDI | 2020-11-19 16:01:09 | 4.96 | 4.90 | 0.61% |
| HCDI | 2020-11-19 17:01:57 | 4.89 | 4.76 | -4.17% |
| HCDI | 2020-11-19 18:01:11 | 4.83 | 4.76 | -4.17% |
| HCDI | 2020-11-19 19:01:23 | 4.82 | 4.78 | -4.76% |
| HCDI | 2020-11-19 20:01:09 | 4.72 | 4.53 | -6.75% |
| HCDI | 2020-11-19 21:01:09 | 4.68 | 4.64 | -7.14% |
| HCDI | 2020-11-19 22:01:09 | 4.63 | 4.55 | -8.13% |
| HCDI | 2020-11-19 23:01:09 | 4.55 | 4.53 | -9.52% |
| HCDI | 2020-11-20 01:05:03 | 4.96 | 4.50 | -2.95% |
| HCDI | 2020-11-20 02:01:09 | 4.96 | 4.50 | -2.95% |
| HCDI | 2020-11-20 03:01:08 | 10.00 | 4.40 | -2.95% |
| HCDI | 2020-11-20 04:01:08 | 10.00 | 4.40 | -2.95% |
| HCDI | 2020-11-20 05:01:08 | 10.00 | 4.40 | -2.95% |
| HCDI | 2020-11-20 06:01:08 | 10.00 | 4.40 | -2.95% |
| HCDI | 2020-11-20 07:01:08 | 10.00 | 4.40 | -2.95% |
| HCDI | 2020-11-20 08:01:09 | 10.00 | 4.40 | -2.95% |
| HCDI | 2020-11-20 09:01:10 | 10.00 | 4.40 | -2.95% |
| HCDI | 2020-11-20 10:01:10 | 10.00 | 4.40 | -2.95% |
| HCDI | 2020-11-20 11:01:08 | 10.00 | 4.40 | -2.95% |
| HCDI | 2020-11-20 12:01:09 | 10.00 | 4.12 | -2.95% |
| HCDI | 2020-11-20 13:01:11 | 10.00 | 4.12 | -2.95% |
| HCDI | 2020-11-20 14:01:09 | 10.00 | 4.12 | -2.95% |
| HCDI | 2020-11-20 15:01:10 | 10.00 | 4.12 | -2.95% |
| HCDI | 2020-11-20 16:01:10 | 4.99 | 4.50 | -2.95% |
| HCDI | 2020-11-20 17:01:22 | 4.59 | 4.50 | -1.52% |
| HCDI | 2020-11-20 18:01:10 | 4.63 | 4.50 | -2.17% |
| HCDI | 2020-11-20 19:01:10 | 4.63 | 4.52 | -2.17% |
| HCDI | 2020-11-20 20:01:08 | 4.74 | 4.54 | -2.17% |
| HCDI | 2020-11-20 21:01:10 | 4.64 | 4.57 | -2.17% |
| HCDI | 2020-11-20 22:01:10 | 4.52 | 4.51 | -1.74% |
| HCDI | 2020-11-20 23:01:08 | 4.51 | 4.50 | -2.17% |
| HCDI | 2020-11-21 01:04:39 | 4.52 | 4.40 | -0.44% |
| HCDI | 2020-11-21 02:01:08 | 4.60 | 4.40 | -0.44% |
| HCDI | 2020-11-21 03:01:08 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-21 04:01:08 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-21 05:01:08 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-21 06:01:08 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-21 07:01:09 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-21 08:01:09 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-21 09:01:07 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-21 10:01:09 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-21 11:01:09 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-21 12:01:09 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-21 13:01:09 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-21 14:01:09 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-21 15:01:09 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-21 16:01:09 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-21 17:01:08 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-21 18:01:09 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-21 19:01:09 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-21 20:01:10 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-21 21:01:10 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-21 22:01:09 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-21 23:01:08 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-22 01:06:20 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-22 02:01:08 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-22 03:01:07 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-22 04:01:07 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-22 05:01:07 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-22 06:01:08 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-22 07:01:08 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-22 08:01:08 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-22 09:01:08 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-22 10:01:08 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-22 11:01:08 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-22 12:01:09 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-22 13:01:09 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-22 14:01:09 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-22 15:01:09 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-22 16:01:09 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-22 17:01:09 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-22 18:01:09 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-22 19:01:12 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-22 20:01:08 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-22 21:01:09 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-22 22:01:08 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-22 23:01:13 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-23 01:05:34 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-23 02:01:08 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-23 03:01:07 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-23 04:01:08 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-23 05:01:09 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-23 06:01:08 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-23 07:01:10 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-23 08:01:09 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-23 09:01:09 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-23 10:01:10 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-23 11:01:09 | 4.60 | 3.80 | -0.44% |
| HCDI | 2020-11-23 12:01:10 | 4.51 | 4.30 | -0.44% |
| HCDI | 2020-11-23 13:01:09 | 4.51 | 4.30 | -0.44% |
| HCDI | 2020-11-23 14:01:09 | 6.10 | 4.30 | -0.44% |
| HCDI | 2020-11-23 15:01:11 | 6.10 | 4.30 | -0.44% |
| HCDI | 2020-11-23 16:01:10 | 4.80 | 4.30 | -0.44% |
| HCDI | 2020-11-23 17:01:15 | 4.74 | 4.42 | -1.11% |
| HCDI | 2020-11-23 18:01:12 | 4.65 | 4.50 | -1.11% |
| HCDI | 2020-11-23 19:01:11 | 4.65 | 4.50 | -1.11% |
| HCDI | 2020-11-23 20:01:09 | 4.74 | 4.56 | 0.22% |
| HCDI | 2020-11-23 21:01:09 | 4.74 | 4.57 | 2.66% |
| HCDI | 2020-11-23 22:01:09 | 4.74 | 4.56 | 2.66% |
| HCDI | 2020-11-23 23:01:09 | 4.47 | 4.43 | -0.22% |
| HCDI | 2020-11-24 01:04:40 | 4.97 | 4.41 | -2.00% |
| HCDI | 2020-11-24 02:01:09 | 4.97 | 4.41 | -2.00% |
| HCDI | 2020-11-24 03:01:09 | 6.00 | 4.40 | -2.00% |
| HCDI | 2020-11-24 04:01:09 | 6.00 | 4.40 | -2.00% |
| HCDI | 2020-11-24 05:01:09 | 6.00 | 4.40 | -2.00% |
| HCDI | 2020-11-24 06:01:08 | 6.00 | 4.40 | -2.00% |
| HCDI | 2020-11-24 07:01:09 | 6.00 | 4.40 | -2.00% |
| HCDI | 2020-11-24 08:01:08 | 6.00 | 4.40 | -2.00% |
| HCDI | 2020-11-24 09:01:13 | 6.00 | 4.40 | -2.00% |
| HCDI | 2020-11-24 10:01:10 | 6.00 | 4.40 | -2.00% |
| HCDI | 2020-11-24 11:01:10 | 6.00 | 4.40 | -2.00% |
| HCDI | 2020-11-24 12:01:13 | 4.41 | 4.40 | -2.00% |
| HCDI | 2020-11-24 13:01:10 | 6.10 | 4.41 | -2.22% |
| HCDI | 2020-11-24 14:01:11 | 6.10 | 4.41 | -2.22% |
| HCDI | 2020-11-24 15:01:10 | 6.10 | 4.41 | -2.22% |
| HCDI | 2020-11-24 16:01:13 | 4.98 | 4.41 | -2.22% |
| HCDI | 2020-11-24 17:02:07 | 4.53 | 4.50 | 1.81% |
| HCDI | 2020-11-24 18:01:13 | 5.16 | 4.68 | 13.12% |
| HCDI | 2020-11-24 19:01:44 | 5.14 | 4.82 | 11.54% |
| HCDI | 2020-11-24 20:01:09 | 4.99 | 4.82 | 11.54% |
| HCDI | 2020-11-24 21:01:09 | 4.90 | 4.57 | 9.05% |
| HCDI | 2020-11-24 22:01:10 | 4.90 | 4.50 | 7.47% |
| HCDI | 2020-11-24 23:01:09 | 4.70 | 4.42 | 6.11% |
| HCDI | 2020-11-25 01:04:29 | 5.50 | 4.42 | 4.22% |
| HCDI | 2020-11-25 02:01:08 | 5.50 | 4.42 | 4.22% |
| HCDI | 2020-11-25 03:01:09 | 5.50 | 4.42 | 4.22% |
| HCDI | 2020-11-25 04:01:09 | 5.50 | 4.42 | 4.22% |
| HCDI | 2020-11-25 05:01:09 | 5.50 | 4.42 | 4.22% |
| HCDI | 2020-11-25 06:01:09 | 5.50 | 4.42 | 4.22% |
| HCDI | 2020-11-25 07:01:10 | 5.50 | 4.42 | 4.22% |
| HCDI | 2020-11-25 08:01:08 | 5.50 | 4.42 | 4.22% |
| HCDI | 2020-11-25 09:01:07 | 5.50 | 4.42 | 4.22% |
| HCDI | 2020-11-25 10:01:09 | 5.50 | 4.42 | 4.22% |
| HCDI | 2020-11-25 11:01:09 | 5.50 | 4.42 | 4.22% |
| HCDI | 2020-11-25 12:01:09 | 5.23 | 4.41 | 4.22% |
| HCDI | 2020-11-25 13:01:09 | 5.23 | 4.41 | 4.22% |
| HCDI | 2020-11-25 14:01:10 | 5.23 | 4.41 | 4.22% |
| HCDI | 2020-11-25 15:01:10 | 5.23 | 4.41 | 4.22% |
| HCDI | 2020-11-25 16:01:09 | 5.23 | 4.41 | 4.22% |
| HCDI | 2020-11-25 18:01:12 | 4.59 | 4.51 | -4.05% |
| HCDI | 2020-11-25 19:01:10 | 4.50 | 4.41 | -4.05% |
| HCDI | 2020-11-25 20:01:10 | 4.51 | 4.25 | -8.74% |
| HCDI | 2020-11-25 21:01:09 | 4.49 | 4.26 | -4.05% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83