HCDI 1970-01-01 03:00:005.35 4.62 11.92%
HCDI 2020-11-12 15:01:085.35 4.62 11.92%
HCDI 2020-11-12 16:01:085.33 4.41 11.92%
HCDI 2020-11-12 17:01:105.09 4.84 -8.22%
HCDI 2020-11-12 18:01:095.08 5.00 -6.17%
HCDI 2020-11-12 19:01:085.15 5.05 -6.17%
HCDI 2020-11-12 20:01:085.20 4.95 -3.74%
HCDI 2020-11-12 21:01:085.15 4.98 -3.74%
HCDI 2020-11-12 22:01:085.20 5.12 -3.18%
HCDI 2020-11-12 23:01:085.35 5.20 -1.50%
HCDI 2020-11-13 01:06:095.45 5.20 0.39%
HCDI 2020-11-13 02:01:075.45 5.20 0.39%
HCDI 2020-11-13 03:01:085.45 5.20 0.39%
HCDI 2020-11-13 04:01:085.45 5.20 0.39%
HCDI 2020-11-13 05:01:085.45 5.20 0.39%
HCDI 2020-11-13 06:01:085.45 5.20 0.39%
HCDI 2020-11-13 07:01:085.45 5.20 0.39%
HCDI 2020-11-13 08:01:095.45 5.20 0.39%
HCDI 2020-11-13 09:01:095.45 5.20 0.39%
HCDI 2020-11-13 10:01:095.45 5.20 0.39%
HCDI 2020-11-13 11:01:075.45 5.20 0.39%
HCDI 2020-11-13 12:01:095.20 5.20 0.39%
HCDI 2020-11-13 13:01:095.20 5.20 0.39%
HCDI 2020-11-13 14:01:085.20 4.05 0.39%
HCDI 2020-11-13 15:01:095.20 4.05 0.39%
HCDI 2020-11-13 16:01:085.20 4.50 0.39%
HCDI 2020-11-13 17:01:195.22 4.99 -0.95%
HCDI 2020-11-13 18:01:105.22 5.09 -2.85%
HCDI 2020-11-13 19:01:085.14 5.09 -3.04%
HCDI 2020-11-13 20:01:085.22 5.09 -2.28%
HCDI 2020-11-13 21:01:095.35 5.09 -0.95%
HCDI 2020-11-13 22:01:105.35 5.13 -0.95%
HCDI 2020-11-13 23:01:095.45 5.33 1.33%
HCDI 2020-11-14 01:05:365.45 5.33 2.50%
HCDI 2020-11-14 02:01:085.45 5.33 2.50%
HCDI 2020-11-14 03:01:085.45 5.33 2.50%
HCDI 2020-11-14 04:01:085.45 5.33 2.50%
HCDI 2020-11-14 05:01:095.45 5.33 2.50%
HCDI 2020-11-14 06:01:095.45 5.33 2.50%
HCDI 2020-11-14 07:01:085.45 5.33 2.50%
HCDI 2020-11-14 08:01:085.45 5.33 2.50%
HCDI 2020-11-14 09:01:085.45 5.33 2.50%
HCDI 2020-11-14 10:01:085.45 5.33 2.50%
HCDI 2020-11-14 11:01:085.45 5.33 2.50%
HCDI 2020-11-14 12:01:085.45 5.33 2.50%
HCDI 2020-11-14 13:01:095.45 5.33 2.50%
HCDI 2020-11-14 14:01:085.45 5.33 2.50%
HCDI 2020-11-14 15:01:085.45 5.33 2.50%
HCDI 2020-11-14 16:01:095.45 5.33 2.50%
HCDI 2020-11-14 17:01:085.45 5.33 2.50%
HCDI 2020-11-14 18:01:085.45 5.33 2.50%
HCDI 2020-11-14 19:01:085.45 5.33 2.50%
HCDI 2020-11-14 20:01:085.45 5.33 2.50%
HCDI 2020-11-14 21:01:085.45 5.33 2.50%
HCDI 2020-11-14 22:01:085.45 5.33 2.50%
HCDI 2020-11-14 23:01:085.45 5.33 2.50%
HCDI 2020-11-15 01:07:515.45 5.33 2.50%
HCDI 2020-11-15 02:01:085.45 5.33 2.50%
HCDI 2020-11-15 03:01:085.45 5.33 2.50%
HCDI 2020-11-15 04:01:085.45 5.33 2.50%
HCDI 2020-11-15 05:01:075.45 5.33 2.50%
HCDI 2020-11-15 06:01:085.45 5.33 2.50%
HCDI 2020-11-15 07:01:085.45 5.33 2.50%
HCDI 2020-11-15 08:01:085.45 5.33 2.50%
HCDI 2020-11-15 09:01:085.45 5.33 2.50%
HCDI 2020-11-15 10:01:085.45 5.33 2.50%
HCDI 2020-11-15 11:01:095.45 5.33 2.50%
HCDI 2020-11-15 12:01:095.45 5.33 2.50%
HCDI 2020-11-15 13:01:095.45 5.33 2.50%
HCDI 2020-11-15 14:01:085.45 5.33 2.50%
HCDI 2020-11-15 15:01:085.45 5.33 2.50%
HCDI 2020-11-15 16:01:095.45 5.33 2.50%
HCDI 2020-11-15 17:01:085.45 5.33 2.50%
HCDI 2020-11-15 18:01:095.45 5.33 2.50%
HCDI 2020-11-15 19:01:095.45 5.33 2.50%
HCDI 2020-11-15 20:01:105.45 5.33 2.50%
HCDI 2020-11-15 21:01:095.45 5.33 2.50%
HCDI 2020-11-15 22:01:095.45 5.33 2.50%
HCDI 2020-11-15 23:01:155.45 5.33 2.50%
HCDI 2020-11-16 01:06:305.45 5.33 2.50%
HCDI 2020-11-16 02:01:085.45 5.33 2.50%
HCDI 2020-11-16 03:01:075.45 5.33 2.50%
HCDI 2020-11-16 04:01:085.45 5.33 2.50%
HCDI 2020-11-16 05:01:085.45 5.33 2.50%
HCDI 2020-11-16 06:01:085.45 5.33 2.50%
HCDI 2020-11-16 07:01:095.45 5.33 2.50%
HCDI 2020-11-16 08:01:085.45 5.33 2.50%
HCDI 2020-11-16 09:01:085.45 5.33 2.50%
HCDI 2020-11-16 10:01:085.45 5.33 2.50%
HCDI 2020-11-16 11:01:095.45 5.33 2.50%
HCDI 2020-11-16 12:01:085.45 5.33 2.50%
HCDI 2020-11-16 13:01:085.78 5.33 4.61%
HCDI 2020-11-16 14:01:095.78 5.33 4.61%
HCDI 2020-11-16 15:01:095.78 5.33 4.61%
HCDI 2020-11-16 16:01:125.70 4.50 4.61%
HCDI 2020-11-16 17:01:145.75 5.66 6.18%
HCDI 2020-11-16 18:01:105.58 5.37 1.69%
HCDI 2020-11-16 19:01:095.40 5.08 0.19%
HCDI 2020-11-16 20:01:095.40 5.08 0.19%
HCDI 2020-11-16 21:01:105.40 5.08 -1.12%
HCDI 2020-11-16 22:01:105.30 5.08 -1.12%
HCDI 2020-11-16 23:01:095.29 5.12 -1.31%
HCDI 2020-11-17 01:04:585.50 4.50 -3.30%
HCDI 2020-11-17 02:01:085.50 4.75 -3.30%
HCDI 2020-11-17 03:01:085.65 4.75 -3.30%
HCDI 2020-11-17 04:01:085.65 4.75 -3.30%
HCDI 2020-11-17 05:01:085.65 4.75 -3.30%
HCDI 2020-11-17 06:01:095.65 4.75 -3.30%
HCDI 2020-11-17 07:01:095.65 4.75 -3.30%
HCDI 2020-11-17 08:01:095.65 4.75 -3.30%
HCDI 2020-11-17 09:01:095.65 4.75 -3.30%
HCDI 2020-11-17 10:01:095.65 4.75 -3.30%
HCDI 2020-11-17 11:01:085.65 4.75 -3.30%
HCDI 2020-11-17 12:01:105.65 4.75 -3.30%
HCDI 2020-11-17 13:01:105.21 4.75 -3.30%
HCDI 2020-11-17 14:01:095.21 4.00 -3.30%
HCDI 2020-11-17 15:01:105.21 4.00 -3.30%
HCDI 2020-11-17 16:01:105.21 4.54 -3.30%
HCDI 2020-11-17 17:02:225.15 4.90 -2.28%
HCDI 2020-11-17 18:01:095.20 4.98 -2.28%
HCDI 2020-11-17 19:01:105.20 5.00 -5.12%
HCDI 2020-11-17 20:01:085.20 5.00 -5.12%
HCDI 2020-11-17 21:01:095.20 4.95 -4.17%
HCDI 2020-11-17 22:01:095.20 5.00 -4.36%
HCDI 2020-11-17 23:01:095.08 5.00 -4.36%
HCDI 2020-11-18 01:04:265.29 5.00 -4.36%
HCDI 2020-11-18 02:02:045.29 5.00 -4.36%
HCDI 2020-11-18 03:01:085.29 5.00 -4.36%
HCDI 2020-11-18 04:01:075.29 5.00 -4.36%
HCDI 2020-11-18 05:01:095.29 5.00 -4.36%
HCDI 2020-11-18 06:01:085.29 5.00 -4.36%
HCDI 2020-11-18 07:01:105.29 5.00 -4.36%
HCDI 2020-11-18 08:01:095.29 5.00 -4.36%
HCDI 2020-11-18 09:01:085.29 5.00 -4.36%
HCDI 2020-11-18 10:01:095.29 5.00 -4.36%
HCDI 2020-11-18 11:01:095.29 5.00 -4.36%
HCDI 2020-11-18 12:01:095.29 5.00 -4.36%
HCDI 2020-11-18 13:01:105.29 5.00 -4.36%
HCDI 2020-11-18 14:01:095.29 5.00 -4.36%
HCDI 2020-11-18 15:01:108.93 5.00 -4.36%
HCDI 2020-11-18 16:01:118.93 1.00 -6.45%
HCDI 2020-11-18 17:02:035.15 5.00 1.39%
HCDI 2020-11-18 18:01:115.04 5.00 1.39%
HCDI 2020-11-18 19:01:095.02 5.00 0.00%
HCDI 2020-11-18 20:01:095.02 5.00 0.00%
HCDI 2020-11-18 21:01:095.02 5.00 0.00%
HCDI 2020-11-18 22:01:105.02 5.00 0.00%
HCDI 2020-11-18 23:01:095.02 5.00 2.23%
HCDI 2020-11-19 01:04:305.02 5.00 2.23%
HCDI 2020-11-19 02:01:085.02 5.00 2.23%
HCDI 2020-11-19 03:01:095.02 5.00 2.23%
HCDI 2020-11-19 04:01:094.99 4.93 2.23%
HCDI 2020-11-19 05:01:095.10 4.98 2.23%
HCDI 2020-11-19 06:01:095.05 5.00 2.23%
HCDI 2020-11-19 07:01:105.05 5.00 2.23%
HCDI 2020-11-19 08:01:085.05 4.90 2.23%
HCDI 2020-11-19 09:01:094.98 4.90 2.23%
HCDI 2020-11-19 10:01:094.96 4.91 2.23%
HCDI 2020-11-19 11:01:104.96 4.91 2.23%
HCDI 2020-11-19 12:01:094.96 4.91 2.23%
HCDI 2020-11-19 13:01:084.96 4.91 0.61%
HCDI 2020-11-19 14:01:104.96 4.91 0.61%
HCDI 2020-11-19 15:01:104.96 4.91 0.61%
HCDI 2020-11-19 16:01:094.96 4.90 0.61%
HCDI 2020-11-19 17:01:574.89 4.76 -4.17%
HCDI 2020-11-19 18:01:114.83 4.76 -4.17%
HCDI 2020-11-19 19:01:234.82 4.78 -4.76%
HCDI 2020-11-19 20:01:094.72 4.53 -6.75%
HCDI 2020-11-19 21:01:094.68 4.64 -7.14%
HCDI 2020-11-19 22:01:094.63 4.55 -8.13%
HCDI 2020-11-19 23:01:094.55 4.53 -9.52%
HCDI 2020-11-20 01:05:034.96 4.50 -2.95%
HCDI 2020-11-20 02:01:094.96 4.50 -2.95%
HCDI 2020-11-20 03:01:0810.00 4.40 -2.95%
HCDI 2020-11-20 04:01:0810.00 4.40 -2.95%
HCDI 2020-11-20 05:01:0810.00 4.40 -2.95%
HCDI 2020-11-20 06:01:0810.00 4.40 -2.95%
HCDI 2020-11-20 07:01:0810.00 4.40 -2.95%
HCDI 2020-11-20 08:01:0910.00 4.40 -2.95%
HCDI 2020-11-20 09:01:1010.00 4.40 -2.95%
HCDI 2020-11-20 10:01:1010.00 4.40 -2.95%
HCDI 2020-11-20 11:01:0810.00 4.40 -2.95%
HCDI 2020-11-20 12:01:0910.00 4.12 -2.95%
HCDI 2020-11-20 13:01:1110.00 4.12 -2.95%
HCDI 2020-11-20 14:01:0910.00 4.12 -2.95%
HCDI 2020-11-20 15:01:1010.00 4.12 -2.95%
HCDI 2020-11-20 16:01:104.99 4.50 -2.95%
HCDI 2020-11-20 17:01:224.59 4.50 -1.52%
HCDI 2020-11-20 18:01:104.63 4.50 -2.17%
HCDI 2020-11-20 19:01:104.63 4.52 -2.17%
HCDI 2020-11-20 20:01:084.74 4.54 -2.17%
HCDI 2020-11-20 21:01:104.64 4.57 -2.17%
HCDI 2020-11-20 22:01:104.52 4.51 -1.74%
HCDI 2020-11-20 23:01:084.51 4.50 -2.17%
HCDI 2020-11-21 01:04:394.52 4.40 -0.44%
HCDI 2020-11-21 02:01:084.60 4.40 -0.44%
HCDI 2020-11-21 03:01:084.60 3.80 -0.44%
HCDI 2020-11-21 04:01:084.60 3.80 -0.44%
HCDI 2020-11-21 05:01:084.60 3.80 -0.44%
HCDI 2020-11-21 06:01:084.60 3.80 -0.44%
HCDI 2020-11-21 07:01:094.60 3.80 -0.44%
HCDI 2020-11-21 08:01:094.60 3.80 -0.44%
HCDI 2020-11-21 09:01:074.60 3.80 -0.44%
HCDI 2020-11-21 10:01:094.60 3.80 -0.44%
HCDI 2020-11-21 11:01:094.60 3.80 -0.44%
HCDI 2020-11-21 12:01:094.60 3.80 -0.44%
HCDI 2020-11-21 13:01:094.60 3.80 -0.44%
HCDI 2020-11-21 14:01:094.60 3.80 -0.44%
HCDI 2020-11-21 15:01:094.60 3.80 -0.44%
HCDI 2020-11-21 16:01:094.60 3.80 -0.44%
HCDI 2020-11-21 17:01:084.60 3.80 -0.44%
HCDI 2020-11-21 18:01:094.60 3.80 -0.44%
HCDI 2020-11-21 19:01:094.60 3.80 -0.44%
HCDI 2020-11-21 20:01:104.60 3.80 -0.44%
HCDI 2020-11-21 21:01:104.60 3.80 -0.44%
HCDI 2020-11-21 22:01:094.60 3.80 -0.44%
HCDI 2020-11-21 23:01:084.60 3.80 -0.44%
HCDI 2020-11-22 01:06:204.60 3.80 -0.44%
HCDI 2020-11-22 02:01:084.60 3.80 -0.44%
HCDI 2020-11-22 03:01:074.60 3.80 -0.44%
HCDI 2020-11-22 04:01:074.60 3.80 -0.44%
HCDI 2020-11-22 05:01:074.60 3.80 -0.44%
HCDI 2020-11-22 06:01:084.60 3.80 -0.44%
HCDI 2020-11-22 07:01:084.60 3.80 -0.44%
HCDI 2020-11-22 08:01:084.60 3.80 -0.44%
HCDI 2020-11-22 09:01:084.60 3.80 -0.44%
HCDI 2020-11-22 10:01:084.60 3.80 -0.44%
HCDI 2020-11-22 11:01:084.60 3.80 -0.44%
HCDI 2020-11-22 12:01:094.60 3.80 -0.44%
HCDI 2020-11-22 13:01:094.60 3.80 -0.44%
HCDI 2020-11-22 14:01:094.60 3.80 -0.44%
HCDI 2020-11-22 15:01:094.60 3.80 -0.44%
HCDI 2020-11-22 16:01:094.60 3.80 -0.44%
HCDI 2020-11-22 17:01:094.60 3.80 -0.44%
HCDI 2020-11-22 18:01:094.60 3.80 -0.44%
HCDI 2020-11-22 19:01:124.60 3.80 -0.44%
HCDI 2020-11-22 20:01:084.60 3.80 -0.44%
HCDI 2020-11-22 21:01:094.60 3.80 -0.44%
HCDI 2020-11-22 22:01:084.60 3.80 -0.44%
HCDI 2020-11-22 23:01:134.60 3.80 -0.44%
HCDI 2020-11-23 01:05:344.60 3.80 -0.44%
HCDI 2020-11-23 02:01:084.60 3.80 -0.44%
HCDI 2020-11-23 03:01:074.60 3.80 -0.44%
HCDI 2020-11-23 04:01:084.60 3.80 -0.44%
HCDI 2020-11-23 05:01:094.60 3.80 -0.44%
HCDI 2020-11-23 06:01:084.60 3.80 -0.44%
HCDI 2020-11-23 07:01:104.60 3.80 -0.44%
HCDI 2020-11-23 08:01:094.60 3.80 -0.44%
HCDI 2020-11-23 09:01:094.60 3.80 -0.44%
HCDI 2020-11-23 10:01:104.60 3.80 -0.44%
HCDI 2020-11-23 11:01:094.60 3.80 -0.44%
HCDI 2020-11-23 12:01:104.51 4.30 -0.44%
HCDI 2020-11-23 13:01:094.51 4.30 -0.44%
HCDI 2020-11-23 14:01:096.10 4.30 -0.44%
HCDI 2020-11-23 15:01:116.10 4.30 -0.44%
HCDI 2020-11-23 16:01:104.80 4.30 -0.44%
HCDI 2020-11-23 17:01:154.74 4.42 -1.11%
HCDI 2020-11-23 18:01:124.65 4.50 -1.11%
HCDI 2020-11-23 19:01:114.65 4.50 -1.11%
HCDI 2020-11-23 20:01:094.74 4.56 0.22%
HCDI 2020-11-23 21:01:094.74 4.57 2.66%
HCDI 2020-11-23 22:01:094.74 4.56 2.66%
HCDI 2020-11-23 23:01:094.47 4.43 -0.22%
HCDI 2020-11-24 01:04:404.97 4.41 -2.00%
HCDI 2020-11-24 02:01:094.97 4.41 -2.00%
HCDI 2020-11-24 03:01:096.00 4.40 -2.00%
HCDI 2020-11-24 04:01:096.00 4.40 -2.00%
HCDI 2020-11-24 05:01:096.00 4.40 -2.00%
HCDI 2020-11-24 06:01:086.00 4.40 -2.00%
HCDI 2020-11-24 07:01:096.00 4.40 -2.00%
HCDI 2020-11-24 08:01:086.00 4.40 -2.00%
HCDI 2020-11-24 09:01:136.00 4.40 -2.00%
HCDI 2020-11-24 10:01:106.00 4.40 -2.00%
HCDI 2020-11-24 11:01:106.00 4.40 -2.00%
HCDI 2020-11-24 12:01:134.41 4.40 -2.00%
HCDI 2020-11-24 13:01:106.10 4.41 -2.22%
HCDI 2020-11-24 14:01:116.10 4.41 -2.22%
HCDI 2020-11-24 15:01:106.10 4.41 -2.22%
HCDI 2020-11-24 16:01:134.98 4.41 -2.22%
HCDI 2020-11-24 17:02:074.53 4.50 1.81%
HCDI 2020-11-24 18:01:135.16 4.68 13.12%
HCDI 2020-11-24 19:01:445.14 4.82 11.54%
HCDI 2020-11-24 20:01:094.99 4.82 11.54%
HCDI 2020-11-24 21:01:094.90 4.57 9.05%
HCDI 2020-11-24 22:01:104.90 4.50 7.47%
HCDI 2020-11-24 23:01:094.70 4.42 6.11%
HCDI 2020-11-25 01:04:295.50 4.42 4.22%
HCDI 2020-11-25 02:01:085.50 4.42 4.22%
HCDI 2020-11-25 03:01:095.50 4.42 4.22%
HCDI 2020-11-25 04:01:095.50 4.42 4.22%
HCDI 2020-11-25 05:01:095.50 4.42 4.22%
HCDI 2020-11-25 06:01:095.50 4.42 4.22%
HCDI 2020-11-25 07:01:105.50 4.42 4.22%
HCDI 2020-11-25 08:01:085.50 4.42 4.22%
HCDI 2020-11-25 09:01:075.50 4.42 4.22%
HCDI 2020-11-25 10:01:095.50 4.42 4.22%
HCDI 2020-11-25 11:01:095.50 4.42 4.22%
HCDI 2020-11-25 12:01:095.23 4.41 4.22%
HCDI 2020-11-25 13:01:095.23 4.41 4.22%
HCDI 2020-11-25 14:01:105.23 4.41 4.22%
HCDI 2020-11-25 15:01:105.23 4.41 4.22%
HCDI 2020-11-25 16:01:095.23 4.41 4.22%
HCDI 2020-11-25 18:01:124.59 4.51 -4.05%
HCDI 2020-11-25 19:01:104.50 4.41 -4.05%
HCDI 2020-11-25 20:01:104.51 4.25 -8.74%
HCDI 2020-11-25 21:01:094.49 4.26 -4.05%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83