HCCI 1970-01-01 03:00:0021.95 20.00 -1.99%
HCCI 2020-11-12 15:01:08199999.99 0.01 -1.99%
HCCI 2020-11-12 16:01:0821.95 19.00 -1.99%
HCCI 2020-11-12 17:01:1021.19 20.30 -1.89%
HCCI 2020-11-12 18:01:0921.00 20.32 -1.94%
HCCI 2020-11-12 19:01:0821.01 20.76 -0.80%
HCCI 2020-11-12 20:01:0821.02 20.94 -0.90%
HCCI 2020-11-12 21:01:0820.82 20.71 -1.84%
HCCI 2020-11-12 22:01:0820.61 20.39 -2.46%
HCCI 2020-11-12 23:01:0821.95 19.00 -2.31%
HCCI 2020-11-13 01:06:0921.95 19.00 -2.31%
HCCI 2020-11-13 02:01:0721.95 19.00 -2.31%
HCCI 2020-11-13 03:01:0821.95 19.00 -2.31%
HCCI 2020-11-13 04:01:0821.95 19.00 -2.31%
HCCI 2020-11-13 05:01:0821.95 19.00 -2.31%
HCCI 2020-11-13 06:01:0821.95 19.00 -2.31%
HCCI 2020-11-13 07:01:0821.95 19.00 -2.31%
HCCI 2020-11-13 08:01:0921.95 19.00 -2.31%
HCCI 2020-11-13 09:01:0921.95 19.00 -2.31%
HCCI 2020-11-13 10:01:0921.95 19.00 -2.31%
HCCI 2020-11-13 11:01:0721.95 19.00 -2.31%
HCCI 2020-11-13 12:01:0921.95 19.00 -2.31%
HCCI 2020-11-13 13:01:0921.95 19.00 -2.31%
HCCI 2020-11-13 14:01:0821.95 19.00 -2.31%
HCCI 2020-11-13 15:01:09199999.99 0.01 -2.31%
HCCI 2020-11-13 16:01:0828.09 7.90 -2.31%
HCCI 2020-11-13 17:01:1921.69 20.92 1.55%
HCCI 2020-11-13 18:01:1020.53 20.39 -1.26%
HCCI 2020-11-13 19:01:0820.49 20.17 -1.69%
HCCI 2020-11-13 20:01:0820.56 20.48 -0.58%
HCCI 2020-11-13 21:01:0920.76 20.69 0.39%
HCCI 2020-11-13 22:01:1020.90 20.80 -0.05%
HCCI 2020-11-13 23:01:0921.95 20.00 -0.24%
HCCI 2020-11-14 01:05:3621.95 20.00 -1.15%
HCCI 2020-11-14 02:01:0821.95 20.00 -1.15%
HCCI 2020-11-14 03:01:0821.95 20.00 -1.15%
HCCI 2020-11-14 04:01:0821.95 20.00 -1.15%
HCCI 2020-11-14 05:01:0921.95 20.00 -1.15%
HCCI 2020-11-14 06:01:0921.95 20.00 -1.15%
HCCI 2020-11-14 07:01:0821.95 20.00 -1.15%
HCCI 2020-11-14 08:01:0821.95 20.00 -1.15%
HCCI 2020-11-14 09:01:0821.95 20.00 -1.15%
HCCI 2020-11-14 10:01:0821.95 20.00 -1.15%
HCCI 2020-11-14 11:01:0821.95 20.00 -1.15%
HCCI 2020-11-14 12:01:0821.95 20.00 -1.15%
HCCI 2020-11-14 13:01:0921.95 20.00 -1.15%
HCCI 2020-11-14 14:01:0821.95 20.00 -1.15%
HCCI 2020-11-14 15:01:0821.95 20.00 -1.15%
HCCI 2020-11-14 16:01:0921.95 20.00 -1.15%
HCCI 2020-11-14 17:01:0821.95 20.00 -1.15%
HCCI 2020-11-14 18:01:0821.95 20.00 -1.15%
HCCI 2020-11-14 19:01:0821.95 20.00 -1.15%
HCCI 2020-11-14 20:01:0821.95 20.00 -1.15%
HCCI 2020-11-14 21:01:0821.95 20.00 -1.15%
HCCI 2020-11-14 22:01:0821.95 20.00 -1.15%
HCCI 2020-11-14 23:01:0821.95 20.00 -1.15%
HCCI 2020-11-15 01:07:5121.95 20.00 -1.15%
HCCI 2020-11-15 02:01:0821.95 20.00 -1.15%
HCCI 2020-11-15 03:01:0821.95 20.00 -1.15%
HCCI 2020-11-15 04:01:0821.95 20.00 -1.15%
HCCI 2020-11-15 05:01:0721.95 20.00 -1.15%
HCCI 2020-11-15 06:01:0821.95 20.00 -1.15%
HCCI 2020-11-15 07:01:0821.95 20.00 -1.15%
HCCI 2020-11-15 08:01:0821.95 20.00 -1.15%
HCCI 2020-11-15 09:01:0821.95 20.00 -1.15%
HCCI 2020-11-15 10:01:0821.95 20.00 -1.15%
HCCI 2020-11-15 11:01:0921.95 20.00 -1.15%
HCCI 2020-11-15 12:01:0921.95 20.00 -1.15%
HCCI 2020-11-15 13:01:0921.95 20.00 -1.15%
HCCI 2020-11-15 14:01:0821.95 20.00 -1.15%
HCCI 2020-11-15 15:01:0821.95 20.00 -1.15%
HCCI 2020-11-15 16:01:0921.95 20.00 -1.15%
HCCI 2020-11-15 17:01:0821.95 20.00 -1.15%
HCCI 2020-11-15 18:01:0921.95 20.00 -1.15%
HCCI 2020-11-15 19:01:0921.95 20.00 -1.15%
HCCI 2020-11-15 20:01:1021.95 20.00 -1.15%
HCCI 2020-11-15 21:01:0921.95 20.00 -1.15%
HCCI 2020-11-15 22:01:0921.95 20.00 -1.15%
HCCI 2020-11-15 23:01:1521.95 20.00 -1.15%
HCCI 2020-11-16 01:06:3021.95 20.00 -1.15%
HCCI 2020-11-16 02:01:0821.95 20.00 -1.15%
HCCI 2020-11-16 03:01:0721.95 20.00 -1.15%
HCCI 2020-11-16 04:01:0821.95 20.00 -1.15%
HCCI 2020-11-16 05:01:0821.95 20.00 -1.15%
HCCI 2020-11-16 06:01:0821.95 20.00 -1.15%
HCCI 2020-11-16 07:01:0921.95 20.00 -1.15%
HCCI 2020-11-16 08:01:0821.95 20.00 -1.15%
HCCI 2020-11-16 09:01:0821.95 20.00 -1.15%
HCCI 2020-11-16 10:01:0821.95 20.00 -1.15%
HCCI 2020-11-16 11:01:0921.95 20.00 -1.15%
HCCI 2020-11-16 12:01:0821.95 20.00 -1.15%
HCCI 2020-11-16 13:01:0821.95 20.00 -1.15%
HCCI 2020-11-16 14:01:0921.95 20.00 -1.15%
HCCI 2020-11-16 15:01:09199999.99 0.01 -1.15%
HCCI 2020-11-16 16:01:1223.05 19.69 -1.15%
HCCI 2020-11-16 17:01:1421.47 21.12 2.57%
HCCI 2020-11-16 18:01:1021.53 21.21 2.91%
HCCI 2020-11-16 19:01:0921.91 21.76 5.62%
HCCI 2020-11-16 20:01:0921.92 21.85 6.11%
HCCI 2020-11-16 21:01:1022.08 21.87 6.98%
HCCI 2020-11-16 22:01:1022.16 21.98 6.74%
HCCI 2020-11-16 23:01:0922.21 22.14 6.98%
HCCI 2020-11-17 01:04:5825.05 22.07 6.98%
HCCI 2020-11-17 02:01:0825.05 22.07 6.98%
HCCI 2020-11-17 03:01:0825.05 22.07 6.98%
HCCI 2020-11-17 04:01:0825.05 22.07 6.98%
HCCI 2020-11-17 05:01:0825.05 22.07 6.98%
HCCI 2020-11-17 06:01:0925.05 22.07 6.98%
HCCI 2020-11-17 07:01:0925.05 22.07 6.98%
HCCI 2020-11-17 08:01:0925.05 22.07 6.98%
HCCI 2020-11-17 09:01:0925.05 22.07 6.98%
HCCI 2020-11-17 10:01:0925.05 22.07 6.98%
HCCI 2020-11-17 11:01:0825.05 22.07 6.98%
HCCI 2020-11-17 12:01:1025.05 22.07 6.98%
HCCI 2020-11-17 13:01:1025.05 22.07 6.98%
HCCI 2020-11-17 14:01:0925.05 22.07 6.98%
HCCI 2020-11-17 15:01:10199999.99 0.01 6.98%
HCCI 2020-11-17 16:01:1037.04 16.50 6.98%
HCCI 2020-11-17 17:02:2222.12 21.32 0.09%
HCCI 2020-11-17 18:01:0921.81 21.35 -0.41%
HCCI 2020-11-17 19:01:1022.00 21.85 -1.13%
HCCI 2020-11-17 20:01:0822.13 21.98 -0.82%
HCCI 2020-11-17 21:01:0921.94 21.62 0.00%
HCCI 2020-11-17 22:01:0922.18 21.91 -0.05%
HCCI 2020-11-17 23:01:0922.15 21.91 -0.32%
HCCI 2020-11-18 01:04:2622.20 12.00 0.23%
HCCI 2020-11-18 02:02:0422.20 12.00 0.23%
HCCI 2020-11-18 03:01:0822.20 12.00 0.23%
HCCI 2020-11-18 04:01:0722.20 12.00 0.23%
HCCI 2020-11-18 05:01:0922.20 12.00 0.23%
HCCI 2020-11-18 06:01:0822.20 12.00 0.23%
HCCI 2020-11-18 07:01:1022.20 12.00 0.23%
HCCI 2020-11-18 08:01:0922.20 12.00 0.23%
HCCI 2020-11-18 09:01:0822.20 12.00 0.23%
HCCI 2020-11-18 10:01:0922.20 12.00 0.23%
HCCI 2020-11-18 11:01:0922.20 12.00 0.23%
HCCI 2020-11-18 12:01:0920.53 12.00 0.23%
HCCI 2020-11-18 13:01:1021.90 19.00 0.23%
HCCI 2020-11-18 14:01:0921.90 19.00 -9.63%
HCCI 2020-11-18 15:01:1023.00 19.00 -0.82%
HCCI 2020-11-18 16:01:1122.78 20.00 -0.05%
HCCI 2020-11-18 17:02:0322.39 21.75 -0.59%
HCCI 2020-11-18 18:01:1121.98 21.67 -2.09%
HCCI 2020-11-18 19:01:0922.00 21.88 -0.82%
HCCI 2020-11-18 20:01:0922.13 21.85 -0.32%
HCCI 2020-11-18 21:01:0921.84 21.70 -1.36%
HCCI 2020-11-18 22:01:1021.83 21.70 -1.41%
HCCI 2020-11-18 23:01:0921.58 21.43 -2.58%
HCCI 2020-11-19 01:04:3027.80 19.00 -4.40%
HCCI 2020-11-19 02:01:0827.80 19.00 -4.40%
HCCI 2020-11-19 03:01:0927.80 19.00 -4.40%
HCCI 2020-11-19 04:01:0922.36 22.05 -4.40%
HCCI 2020-11-19 05:01:0922.06 21.76 -4.40%
HCCI 2020-11-19 06:01:0922.08 21.91 -4.40%
HCCI 2020-11-19 07:01:1022.11 21.96 -4.40%
HCCI 2020-11-19 08:01:0822.00 21.72 -4.40%
HCCI 2020-11-19 09:01:0921.75 21.50 -4.40%
HCCI 2020-11-19 10:01:0921.77 21.69 -4.40%
HCCI 2020-11-19 11:01:1021.77 21.69 -4.40%
HCCI 2020-11-19 12:01:0921.77 21.69 -4.40%
HCCI 2020-11-19 13:01:0821.77 21.69 -4.40%
HCCI 2020-11-19 14:01:1021.77 22.97 -4.40%
HCCI 2020-11-19 15:01:10199999.99 0.01 -4.40%
HCCI 2020-11-19 16:01:0926.98 8.23 -4.40%
HCCI 2020-11-19 17:01:5721.52 20.65 -0.71%
HCCI 2020-11-19 18:01:1120.89 20.66 -1.71%
HCCI 2020-11-19 19:01:2321.14 20.98 -0.43%
HCCI 2020-11-19 20:01:0921.10 20.98 -0.43%
HCCI 2020-11-19 21:01:0921.13 20.92 -0.24%
HCCI 2020-11-19 22:01:0921.37 21.02 -0.28%
HCCI 2020-11-19 23:01:0921.19 21.10 0.05%
HCCI 2020-11-20 01:05:0321.42 19.75 -1.31%
HCCI 2020-11-20 02:01:0921.42 19.75 -1.31%
HCCI 2020-11-20 03:01:0821.42 19.75 -1.31%
HCCI 2020-11-20 04:01:0821.42 19.75 -1.31%
HCCI 2020-11-20 05:01:0821.42 19.75 -1.31%
HCCI 2020-11-20 06:01:0821.42 19.75 -1.31%
HCCI 2020-11-20 07:01:0821.42 19.75 -1.31%
HCCI 2020-11-20 08:01:0921.42 19.75 -1.31%
HCCI 2020-11-20 09:01:1021.42 19.75 -1.31%
HCCI 2020-11-20 10:01:1021.42 19.75 -1.31%
HCCI 2020-11-20 11:01:0821.42 19.75 -1.31%
HCCI 2020-11-20 12:01:0921.42 19.75 -1.31%
HCCI 2020-11-20 13:01:1121.42 19.75 -1.31%
HCCI 2020-11-20 14:01:0921.42 19.75 -1.31%
HCCI 2020-11-20 15:01:10199999.99 0.01 -1.31%
HCCI 2020-11-20 16:01:1026.98 20.00 -1.31%
HCCI 2020-11-20 17:01:2220.78 20.38 -1.70%
HCCI 2020-11-20 18:01:1021.02 20.78 -0.14%
HCCI 2020-11-20 19:01:1021.13 20.85 -0.62%
HCCI 2020-11-20 20:01:0821.05 20.82 -0.95%
HCCI 2020-11-20 21:01:1021.07 20.96 -0.95%
HCCI 2020-11-20 22:01:1020.99 20.83 -1.37%
HCCI 2020-11-20 23:01:0821.02 20.95 -0.57%
HCCI 2020-11-21 01:04:3921.35 0.10 0.19%
HCCI 2020-11-21 02:01:0821.35 0.10 0.19%
HCCI 2020-11-21 03:01:0821.35 0.10 0.19%
HCCI 2020-11-21 04:01:0821.35 0.10 0.19%
HCCI 2020-11-21 05:01:0821.35 0.10 0.19%
HCCI 2020-11-21 06:01:0821.35 0.10 0.19%
HCCI 2020-11-21 07:01:0921.35 0.10 0.19%
HCCI 2020-11-21 08:01:0921.35 0.10 0.19%
HCCI 2020-11-21 09:01:0721.35 0.10 0.19%
HCCI 2020-11-21 10:01:0921.35 0.10 0.19%
HCCI 2020-11-21 11:01:0921.35 0.10 0.19%
HCCI 2020-11-21 12:01:0921.35 0.10 0.19%
HCCI 2020-11-21 13:01:0921.35 0.10 0.19%
HCCI 2020-11-21 14:01:0921.35 0.10 0.19%
HCCI 2020-11-21 15:01:0921.35 0.10 0.19%
HCCI 2020-11-21 16:01:0921.35 0.10 0.19%
HCCI 2020-11-21 17:01:0821.35 0.10 0.19%
HCCI 2020-11-21 18:01:0921.35 0.10 0.19%
HCCI 2020-11-21 19:01:0921.35 0.10 0.19%
HCCI 2020-11-21 20:01:1021.35 0.10 0.19%
HCCI 2020-11-21 21:01:1021.35 0.10 0.19%
HCCI 2020-11-21 22:01:0921.35 0.10 0.19%
HCCI 2020-11-21 23:01:0821.35 0.10 0.19%
HCCI 2020-11-22 01:06:2021.35 0.10 0.19%
HCCI 2020-11-22 02:01:0821.35 0.10 0.19%
HCCI 2020-11-22 03:01:0721.35 0.10 0.19%
HCCI 2020-11-22 04:01:0721.35 0.10 0.19%
HCCI 2020-11-22 05:01:0721.35 0.10 0.19%
HCCI 2020-11-22 06:01:0821.35 0.10 0.19%
HCCI 2020-11-22 07:01:0821.35 0.10 0.19%
HCCI 2020-11-22 08:01:0821.35 0.10 0.19%
HCCI 2020-11-22 09:01:0821.35 0.10 0.19%
HCCI 2020-11-22 10:01:0821.35 0.10 0.19%
HCCI 2020-11-22 11:01:0821.35 0.10 0.19%
HCCI 2020-11-22 12:01:0921.35 0.10 0.19%
HCCI 2020-11-22 13:01:0921.35 0.10 0.19%
HCCI 2020-11-22 14:01:0921.35 0.10 0.19%
HCCI 2020-11-22 15:01:0921.35 0.10 0.19%
HCCI 2020-11-22 16:01:0921.35 0.10 0.19%
HCCI 2020-11-22 17:01:0921.35 0.10 0.19%
HCCI 2020-11-22 18:01:0921.35 0.10 0.19%
HCCI 2020-11-22 19:01:1221.35 0.10 0.19%
HCCI 2020-11-22 20:01:0821.35 0.10 0.19%
HCCI 2020-11-22 21:01:0921.35 0.10 0.19%
HCCI 2020-11-22 22:01:0821.35 0.10 0.19%
HCCI 2020-11-22 23:01:1321.35 0.10 0.19%
HCCI 2020-11-23 01:05:3421.35 0.10 0.19%
HCCI 2020-11-23 02:01:0821.35 0.10 0.19%
HCCI 2020-11-23 03:01:0721.35 0.10 0.19%
HCCI 2020-11-23 04:01:0821.35 0.10 0.19%
HCCI 2020-11-23 05:01:0921.35 0.10 0.19%
HCCI 2020-11-23 06:01:0821.35 0.10 0.19%
HCCI 2020-11-23 07:01:1021.35 0.10 0.19%
HCCI 2020-11-23 08:01:0921.35 0.10 0.19%
HCCI 2020-11-23 09:01:0921.35 0.10 0.19%
HCCI 2020-11-23 10:01:1021.35 0.10 0.19%
HCCI 2020-11-23 11:01:0921.35 0.10 0.19%
HCCI 2020-11-23 12:01:1021.35 0.10 0.19%
HCCI 2020-11-23 13:01:0921.35 0.10 0.19%
HCCI 2020-11-23 14:01:0921.35 0.10 0.19%
HCCI 2020-11-23 15:01:11199999.99 0.01 0.19%
HCCI 2020-11-23 16:01:1025.00 20.00 0.19%
HCCI 2020-11-23 17:01:1521.62 20.44 0.24%
HCCI 2020-11-23 18:01:1221.24 21.15 0.71%
HCCI 2020-11-23 19:01:1121.27 21.06 0.76%
HCCI 2020-11-23 20:01:0921.01 20.88 -0.48%
HCCI 2020-11-23 21:01:0921.18 20.96 0.19%
HCCI 2020-11-23 22:01:0921.26 20.85 0.19%
HCCI 2020-11-23 23:01:0921.05 20.99 0.29%
HCCI 2020-11-24 01:04:4030.00 0.10 0.05%
HCCI 2020-11-24 02:01:0930.00 0.10 0.05%
HCCI 2020-11-24 03:01:0921.30 20.00 0.05%
HCCI 2020-11-24 04:01:0921.30 20.00 0.05%
HCCI 2020-11-24 05:01:0921.30 20.00 0.05%
HCCI 2020-11-24 06:01:0821.30 20.00 0.05%
HCCI 2020-11-24 07:01:0921.30 20.00 0.05%
HCCI 2020-11-24 08:01:0821.30 20.00 0.05%
HCCI 2020-11-24 09:01:1330.00 0.10 0.05%
HCCI 2020-11-24 10:01:1030.00 0.10 0.05%
HCCI 2020-11-24 11:01:1030.00 0.10 0.05%
HCCI 2020-11-24 12:01:1330.00 0.10 0.05%
HCCI 2020-11-24 13:01:1030.00 0.10 0.05%
HCCI 2020-11-24 14:01:1130.00 0.10 0.05%
HCCI 2020-11-24 15:01:10199999.99 0.01 0.05%
HCCI 2020-11-24 16:01:1326.98 12.00 0.05%
HCCI 2020-11-24 17:02:0721.14 20.69 -1.14%
HCCI 2020-11-24 18:01:1321.57 21.17 0.57%
HCCI 2020-11-24 19:01:4421.72 21.45 2.37%
HCCI 2020-11-24 20:01:0921.96 21.59 3.27%
HCCI 2020-11-24 21:01:0921.70 21.49 2.04%
HCCI 2020-11-24 22:01:1021.57 21.20 0.66%
HCCI 2020-11-24 23:01:0922.00 20.00 2.23%
HCCI 2020-11-25 01:04:2922.00 0.10 1.27%
HCCI 2020-11-25 02:01:0822.00 0.10 1.27%
HCCI 2020-11-25 03:01:0922.00 0.10 1.27%
HCCI 2020-11-25 04:01:0922.00 0.10 1.27%
HCCI 2020-11-25 05:01:0922.00 0.10 1.27%
HCCI 2020-11-25 06:01:0922.00 0.10 1.27%
HCCI 2020-11-25 07:01:1022.00 0.10 1.27%
HCCI 2020-11-25 08:01:0822.00 0.10 1.27%
HCCI 2020-11-25 09:01:0722.00 0.10 1.27%
HCCI 2020-11-25 10:01:0922.00 0.10 1.27%
HCCI 2020-11-25 11:01:0922.00 0.10 1.27%
HCCI 2020-11-25 12:01:0922.00 0.10 1.27%
HCCI 2020-11-25 13:01:0922.00 0.10 1.27%
HCCI 2020-11-25 14:01:1022.00 0.10 1.27%
HCCI 2020-11-25 15:01:10199999.99 0.01 1.27%
HCCI 2020-11-25 16:01:0929.50 21.50 1.08%
HCCI 2020-11-25 18:01:1221.32 21.00 -2.32%
HCCI 2020-11-25 19:01:1021.40 21.19 -1.30%
HCCI 2020-11-25 20:01:1021.38 21.11 -1.39%
HCCI 2020-11-25 21:01:0921.37 21.15 -1.62%
HCCI 2020-11-25 22:01:1121.27 21.07 -1.72%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83