HCCH 1970-01-01 03:00:0012.48 11.00 -0.41%
HCCH 2020-11-12 15:01:0512.48 11.00 -0.41%
HCCH 2020-11-12 16:01:0512.48 11.00 -0.41%
HCCH 2020-11-12 17:01:0712.24 11.88 -1.97%
HCCH 2020-11-12 18:01:0612.24 11.92 -1.89%
HCCH 2020-11-12 19:01:0512.24 11.92 -0.08%
HCCH 2020-11-12 20:01:0512.20 11.92 -0.08%
HCCH 2020-11-12 21:01:0512.20 12.00 -0.66%
HCCH 2020-11-12 22:01:0512.20 11.90 -0.49%
HCCH 2020-11-12 23:01:0412.24 11.01 0.33%
HCCH 2020-11-13 01:05:5012.30 10.50 0.66%
HCCH 2020-11-13 02:01:0412.30 10.50 0.66%
HCCH 2020-11-13 03:01:0412.30 10.50 0.66%
HCCH 2020-11-13 04:01:0412.30 10.50 0.66%
HCCH 2020-11-13 05:01:0412.30 10.50 0.66%
HCCH 2020-11-13 06:01:0512.30 10.50 0.66%
HCCH 2020-11-13 07:01:0512.30 10.50 0.66%
HCCH 2020-11-13 08:01:0612.30 10.50 0.66%
HCCH 2020-11-13 09:01:0612.30 10.50 0.66%
HCCH 2020-11-13 10:01:0612.30 10.50 0.66%
HCCH 2020-11-13 11:01:0412.30 10.50 0.66%
HCCH 2020-11-13 12:01:0612.30 10.50 0.66%
HCCH 2020-11-13 13:01:0612.30 11.00 0.66%
HCCH 2020-11-13 14:01:0412.30 11.00 0.66%
HCCH 2020-11-13 15:01:0512.30 11.00 1.15%
HCCH 2020-11-13 16:01:0512.30 11.00 1.15%
HCCH 2020-11-13 17:01:1512.50 12.22 0.65%
HCCH 2020-11-13 18:01:0612.45 12.30 1.72%
HCCH 2020-11-13 19:01:0512.44 12.38 1.31%
HCCH 2020-11-13 20:01:0512.45 12.25 0.90%
HCCH 2020-11-13 21:01:0512.45 12.25 0.25%
HCCH 2020-11-13 22:01:0612.45 12.34 1.47%
HCCH 2020-11-13 23:01:0512.45 12.25 1.72%
HCCH 2020-11-14 01:05:1912.45 11.40 1.22%
HCCH 2020-11-14 02:01:0412.45 11.40 1.22%
HCCH 2020-11-14 03:01:0412.45 11.40 1.22%
HCCH 2020-11-14 04:01:0512.45 11.40 1.22%
HCCH 2020-11-14 05:01:0612.45 11.40 1.22%
HCCH 2020-11-14 06:01:0512.45 11.40 1.22%
HCCH 2020-11-14 07:01:0512.45 11.40 1.22%
HCCH 2020-11-14 08:01:0412.45 11.40 1.22%
HCCH 2020-11-14 09:01:0512.45 11.40 1.22%
HCCH 2020-11-14 10:01:0512.45 11.40 1.22%
HCCH 2020-11-14 11:01:0512.45 11.40 1.22%
HCCH 2020-11-14 12:01:0512.45 11.40 1.22%
HCCH 2020-11-14 13:01:0512.45 11.40 1.22%
HCCH 2020-11-14 14:01:0412.45 11.40 1.22%
HCCH 2020-11-14 15:01:0512.45 11.40 1.22%
HCCH 2020-11-14 16:01:0512.45 11.40 1.22%
HCCH 2020-11-14 17:01:0412.45 11.40 1.22%
HCCH 2020-11-14 18:01:0512.45 11.40 1.22%
HCCH 2020-11-14 19:01:0512.45 11.40 1.22%
HCCH 2020-11-14 20:01:0412.45 11.40 1.22%
HCCH 2020-11-14 21:01:0412.45 11.40 1.22%
HCCH 2020-11-14 22:01:0512.45 11.40 1.22%
HCCH 2020-11-14 23:01:0512.45 11.40 1.22%
HCCH 2020-11-15 01:07:2612.45 11.40 1.22%
HCCH 2020-11-15 02:01:0412.45 11.40 1.22%
HCCH 2020-11-15 03:01:0412.45 11.40 1.22%
HCCH 2020-11-15 04:01:0412.45 11.40 1.22%
HCCH 2020-11-15 05:01:0412.45 11.40 1.22%
HCCH 2020-11-15 06:01:0412.45 11.40 1.22%
HCCH 2020-11-15 07:01:0412.45 11.40 1.22%
HCCH 2020-11-15 08:01:0512.45 11.40 1.22%
HCCH 2020-11-15 09:01:0412.45 11.40 1.22%
HCCH 2020-11-15 10:01:0512.45 11.40 1.22%
HCCH 2020-11-15 11:01:0512.45 11.40 1.22%
HCCH 2020-11-15 12:01:0612.45 11.40 1.22%
HCCH 2020-11-15 13:01:0512.45 11.40 1.22%
HCCH 2020-11-15 14:01:0512.45 11.40 1.22%
HCCH 2020-11-15 15:01:0512.45 11.40 1.22%
HCCH 2020-11-15 16:01:0512.45 11.40 1.22%
HCCH 2020-11-15 17:01:0512.45 11.40 1.22%
HCCH 2020-11-15 18:01:0612.45 11.40 1.22%
HCCH 2020-11-15 19:01:0612.45 11.40 1.22%
HCCH 2020-11-15 20:01:0712.45 11.40 1.22%
HCCH 2020-11-15 21:01:0612.45 11.40 1.22%
HCCH 2020-11-15 22:01:0512.45 11.40 1.22%
HCCH 2020-11-15 23:01:1112.45 11.40 1.22%
HCCH 2020-11-16 01:06:0912.45 11.40 1.22%
HCCH 2020-11-16 02:01:0512.45 11.40 1.22%
HCCH 2020-11-16 03:01:0412.45 11.40 1.22%
HCCH 2020-11-16 04:01:0412.45 11.40 1.22%
HCCH 2020-11-16 05:01:0412.45 11.40 1.22%
HCCH 2020-11-16 06:01:0512.45 11.40 1.22%
HCCH 2020-11-16 07:01:0612.45 11.40 1.22%
HCCH 2020-11-16 08:01:0412.45 11.40 1.22%
HCCH 2020-11-16 09:01:0412.45 11.40 1.22%
HCCH 2020-11-16 10:01:0512.45 11.40 1.22%
HCCH 2020-11-16 11:01:0612.45 11.40 1.22%
HCCH 2020-11-16 12:01:0512.50 12.19 1.22%
HCCH 2020-11-16 13:01:0512.50 12.19 1.22%
HCCH 2020-11-16 14:01:0612.50 12.19 1.22%
HCCH 2020-11-16 15:01:0512.50 12.19 1.22%
HCCH 2020-11-16 16:01:0912.50 12.21 1.22%
HCCH 2020-11-16 17:01:1112.48 12.30 0.24%
HCCH 2020-11-16 18:01:0712.48 12.40 -0.32%
HCCH 2020-11-16 19:01:0512.40 12.30 -1.12%
HCCH 2020-11-16 20:01:0512.40 12.30 -0.40%
HCCH 2020-11-16 21:01:0612.40 12.32 -0.48%
HCCH 2020-11-16 22:01:0612.41 12.32 -0.40%
HCCH 2020-11-16 23:01:0512.41 12.35 -0.48%
HCCH 2020-11-17 01:04:4312.47 11.40 -0.48%
HCCH 2020-11-17 02:01:0512.35 11.40 -0.48%
HCCH 2020-11-17 03:01:0512.35 11.40 -0.48%
HCCH 2020-11-17 04:01:0512.35 11.40 -0.48%
HCCH 2020-11-17 05:01:0512.35 11.40 -0.48%
HCCH 2020-11-17 06:01:0512.35 11.40 -0.48%
HCCH 2020-11-17 07:01:0612.35 11.40 -0.48%
HCCH 2020-11-17 08:01:0512.35 11.40 -0.48%
HCCH 2020-11-17 09:01:0612.35 11.40 -0.48%
HCCH 2020-11-17 10:01:0612.35 11.40 -0.48%
HCCH 2020-11-17 11:01:0512.35 11.40 -0.48%
HCCH 2020-11-17 12:01:0612.49 11.69 -0.48%
HCCH 2020-11-17 13:01:0713.27 12.00 -0.48%
HCCH 2020-11-17 14:01:0513.27 12.00 -0.48%
HCCH 2020-11-17 15:01:0513.27 12.00 -0.48%
HCCH 2020-11-17 16:01:0612.49 12.00 -0.48%
HCCH 2020-11-17 17:02:1412.50 12.24 0.81%
HCCH 2020-11-17 18:01:0612.49 12.40 0.81%
HCCH 2020-11-17 19:01:0612.49 12.44 2.50%
HCCH 2020-11-17 20:01:0512.74 12.58 4.92%
HCCH 2020-11-17 21:01:0612.89 12.55 6.54%
HCCH 2020-11-17 22:01:0613.16 13.00 13.40%
HCCH 2020-11-17 23:01:0613.60 13.44 11.38%
HCCH 2020-11-18 01:04:1314.20 12.00 11.38%
HCCH 2020-11-18 02:02:0114.20 12.00 11.38%
HCCH 2020-11-18 03:01:0414.20 12.00 11.38%
HCCH 2020-11-18 04:01:0414.20 12.00 11.38%
HCCH 2020-11-18 05:01:0614.20 12.00 11.38%
HCCH 2020-11-18 06:01:0514.20 12.00 11.38%
HCCH 2020-11-18 07:01:0614.20 12.00 11.38%
HCCH 2020-11-18 08:01:0514.20 12.00 11.38%
HCCH 2020-11-18 09:01:0514.20 12.00 11.38%
HCCH 2020-11-18 10:01:0614.20 12.00 11.38%
HCCH 2020-11-18 11:01:0614.20 12.00 11.38%
HCCH 2020-11-18 12:01:0614.94 11.81 11.38%
HCCH 2020-11-18 13:01:0714.94 13.25 11.38%
HCCH 2020-11-18 14:01:0614.94 13.25 11.38%
HCCH 2020-11-18 15:01:0614.49 13.25 7.10%
HCCH 2020-11-18 16:01:0714.00 13.25 7.10%
HCCH 2020-11-18 17:01:5815.50 15.11 8.62%
HCCH 2020-11-18 18:01:0715.25 15.03 8.62%
HCCH 2020-11-18 19:01:0515.18 15.08 9.42%
HCCH 2020-11-18 20:01:0515.15 15.08 9.78%
HCCH 2020-11-18 21:01:0515.53 15.10 12.32%
HCCH 2020-11-18 22:01:0616.35 15.98 16.67%
HCCH 2020-11-18 23:01:0615.75 15.61 13.99%
HCCH 2020-11-19 01:04:1695.00 15.50 16.45%
HCCH 2020-11-19 02:01:0495.00 15.50 16.45%
HCCH 2020-11-19 03:01:0515.05 15.00 16.45%
HCCH 2020-11-19 04:01:0515.34 15.02 16.45%
HCCH 2020-11-19 05:01:0515.15 15.09 16.45%
HCCH 2020-11-19 06:01:0615.13 15.07 16.45%
HCCH 2020-11-19 07:01:0615.67 15.50 16.45%
HCCH 2020-11-19 08:01:0415.52 15.10 16.45%
HCCH 2020-11-19 09:01:0515.99 15.51 16.45%
HCCH 2020-11-19 10:01:0515.99 15.51 16.45%
HCCH 2020-11-19 11:01:0715.99 15.51 16.45%
HCCH 2020-11-19 12:01:0616.60 15.00 16.45%
HCCH 2020-11-19 13:01:0416.60 15.00 16.45%
HCCH 2020-11-19 14:01:0616.60 15.00 16.45%
HCCH 2020-11-19 15:01:0716.60 15.00 16.45%
HCCH 2020-11-19 16:01:0617.50 16.10 26.74%
HCCH 2020-11-19 17:01:4715.40 15.05 -6.29%
HCCH 2020-11-19 18:01:0715.13 14.90 -7.22%
HCCH 2020-11-19 19:01:2015.13 14.80 -7.03%
HCCH 2020-11-19 20:01:0615.00 14.86 -7.53%
HCCH 2020-11-19 21:01:0615.13 14.86 -7.28%
HCCH 2020-11-19 22:01:0515.10 15.00 -6.97%
HCCH 2020-11-19 23:01:0615.04 15.00 -6.66%
HCCH 2020-11-20 01:04:4915.85 14.85 -7.12%
HCCH 2020-11-20 02:01:0515.85 14.85 -7.12%
HCCH 2020-11-20 03:01:0516.79 14.84 -7.12%
HCCH 2020-11-20 04:01:0516.79 14.84 -7.12%
HCCH 2020-11-20 05:01:0516.79 14.84 -7.12%
HCCH 2020-11-20 06:01:0516.79 14.84 -7.12%
HCCH 2020-11-20 07:01:0516.79 14.84 -7.12%
HCCH 2020-11-20 08:01:0516.79 14.84 -7.12%
HCCH 2020-11-20 09:01:0616.79 14.84 -7.12%
HCCH 2020-11-20 10:01:0716.79 14.84 -7.12%
HCCH 2020-11-20 11:01:0516.79 14.84 -7.12%
HCCH 2020-11-20 12:01:0616.79 14.10 -7.12%
HCCH 2020-11-20 13:01:0716.01 14.10 -7.12%
HCCH 2020-11-20 14:01:0516.01 14.10 -7.12%
HCCH 2020-11-20 15:01:0616.01 14.00 -7.12%
HCCH 2020-11-20 16:01:0616.01 15.05 -7.12%
HCCH 2020-11-20 17:01:1715.25 15.00 1.27%
HCCH 2020-11-20 18:01:0714.80 14.70 -1.80%
HCCH 2020-11-20 19:01:0614.30 14.20 -5.13%
HCCH 2020-11-20 20:01:0514.34 14.20 -4.60%
HCCH 2020-11-20 21:01:0714.94 14.27 -4.60%
HCCH 2020-11-20 22:01:0614.40 14.30 -4.06%
HCCH 2020-11-20 23:01:0414.60 14.41 -3.33%
HCCH 2020-11-21 01:04:24100.00 14.40 -2.80%
HCCH 2020-11-21 02:01:04100.00 14.40 -4.06%
HCCH 2020-11-21 03:01:05100.00 14.40 -4.06%
HCCH 2020-11-21 04:01:05100.00 14.40 -4.06%
HCCH 2020-11-21 05:01:05100.00 14.40 -4.06%
HCCH 2020-11-21 06:01:05100.00 14.40 -4.06%
HCCH 2020-11-21 07:01:06100.00 14.40 -4.06%
HCCH 2020-11-21 08:01:06100.00 14.40 -4.06%
HCCH 2020-11-21 09:01:04100.00 14.40 -4.06%
HCCH 2020-11-21 10:01:06100.00 14.40 -4.06%
HCCH 2020-11-21 11:01:05100.00 14.40 -4.06%
HCCH 2020-11-21 12:01:06100.00 14.40 -4.06%
HCCH 2020-11-21 13:01:06100.00 14.40 -4.06%
HCCH 2020-11-21 14:01:05100.00 14.40 -4.06%
HCCH 2020-11-21 15:01:05100.00 14.40 -4.06%
HCCH 2020-11-21 16:01:05100.00 14.40 -4.06%
HCCH 2020-11-21 17:01:05100.00 14.40 -4.06%
HCCH 2020-11-21 18:01:06100.00 14.40 -4.06%
HCCH 2020-11-21 19:01:06100.00 14.40 -4.06%
HCCH 2020-11-21 20:01:06100.00 14.40 -4.06%
HCCH 2020-11-21 21:01:06100.00 14.40 -4.06%
HCCH 2020-11-21 22:01:06100.00 14.40 -4.06%
HCCH 2020-11-21 23:01:04100.00 14.40 -4.06%
HCCH 2020-11-22 01:06:01100.00 14.40 -4.06%
HCCH 2020-11-22 02:01:05100.00 14.40 -4.06%
HCCH 2020-11-22 03:01:04100.00 14.40 -4.06%
HCCH 2020-11-22 04:01:04100.00 14.40 -4.06%
HCCH 2020-11-22 05:01:04100.00 14.40 -4.06%
HCCH 2020-11-22 06:01:05100.00 14.40 -4.06%
HCCH 2020-11-22 07:01:05100.00 14.40 -4.06%
HCCH 2020-11-22 08:01:05100.00 14.40 -4.06%
HCCH 2020-11-22 09:01:04100.00 14.40 -4.06%
HCCH 2020-11-22 10:01:05100.00 14.40 -4.06%
HCCH 2020-11-22 11:01:05100.00 14.40 -4.06%
HCCH 2020-11-22 12:01:06100.00 14.40 -4.06%
HCCH 2020-11-22 13:01:05100.00 14.40 -4.06%
HCCH 2020-11-22 14:01:05100.00 14.40 -4.06%
HCCH 2020-11-22 15:01:05100.00 14.40 -4.06%
HCCH 2020-11-22 16:01:05100.00 14.40 -4.06%
HCCH 2020-11-22 17:01:06100.00 14.40 -4.06%
HCCH 2020-11-22 18:01:05100.00 14.40 -4.06%
HCCH 2020-11-22 19:01:08100.00 14.40 -4.06%
HCCH 2020-11-22 20:01:05100.00 14.40 -4.06%
HCCH 2020-11-22 21:01:06100.00 14.40 -4.06%
HCCH 2020-11-22 22:01:05100.00 14.40 -4.06%
HCCH 2020-11-22 23:01:10100.00 14.40 -4.06%
HCCH 2020-11-23 01:05:16100.00 14.40 -4.06%
HCCH 2020-11-23 02:01:04100.00 14.40 -4.06%
HCCH 2020-11-23 03:01:04100.00 14.40 -4.06%
HCCH 2020-11-23 04:01:05100.00 14.40 -4.06%
HCCH 2020-11-23 05:01:05100.00 14.40 -4.06%
HCCH 2020-11-23 06:01:04100.00 14.40 -4.06%
HCCH 2020-11-23 07:01:06100.00 14.40 -4.06%
HCCH 2020-11-23 08:01:05100.00 14.40 -4.06%
HCCH 2020-11-23 09:01:05100.00 14.40 -4.06%
HCCH 2020-11-23 10:01:07100.00 14.40 -4.06%
HCCH 2020-11-23 11:01:06100.00 14.40 -4.06%
HCCH 2020-11-23 12:01:07100.00 14.40 -4.06%
HCCH 2020-11-23 13:01:0516.36 14.40 -4.06%
HCCH 2020-11-23 14:01:0616.36 14.40 -4.06%
HCCH 2020-11-23 15:01:0716.36 0.01 -4.06%
HCCH 2020-11-23 16:01:0615.60 14.00 -4.06%
HCCH 2020-11-23 17:01:1215.00 14.80 4.03%
HCCH 2020-11-23 18:01:0815.00 14.72 4.03%
HCCH 2020-11-23 19:01:0715.00 14.80 4.17%
HCCH 2020-11-23 20:01:0514.95 14.75 3.47%
HCCH 2020-11-23 21:01:0615.00 14.86 3.54%
HCCH 2020-11-23 22:01:0615.04 14.87 4.17%
HCCH 2020-11-23 23:01:0515.28 15.06 5.97%
HCCH 2020-11-24 01:04:2715.60 14.50 2.03%
HCCH 2020-11-24 02:01:0515.60 14.50 2.03%
HCCH 2020-11-24 03:01:0615.60 14.55 2.03%
HCCH 2020-11-24 04:01:0515.60 14.55 2.03%
HCCH 2020-11-24 05:01:0615.60 14.55 2.03%
HCCH 2020-11-24 06:01:0415.60 14.55 2.03%
HCCH 2020-11-24 07:01:0615.60 14.55 2.03%
HCCH 2020-11-24 08:01:0415.60 14.55 2.03%
HCCH 2020-11-24 09:01:1015.60 14.50 2.03%
HCCH 2020-11-24 10:01:0715.60 14.50 2.03%
HCCH 2020-11-24 11:01:0715.60 14.50 2.03%
HCCH 2020-11-24 12:01:1016.51 15.00 2.03%
HCCH 2020-11-24 13:01:0716.51 15.00 2.03%
HCCH 2020-11-24 14:01:0716.51 15.00 2.03%
HCCH 2020-11-24 15:01:0716.51 15.00 2.03%
HCCH 2020-11-24 16:01:0916.51 15.10 1.35%
HCCH 2020-11-24 17:02:0315.32 15.22 0.40%
HCCH 2020-11-24 18:01:0915.32 14.90 -1.32%
HCCH 2020-11-24 19:01:3615.50 15.11 0.86%
HCCH 2020-11-24 20:01:0515.36 15.11 0.79%
HCCH 2020-11-24 21:01:0515.40 15.24 1.39%
HCCH 2020-11-24 22:01:0615.50 15.30 1.19%
HCCH 2020-11-24 23:01:0615.80 13.50 1.32%
HCCH 2020-11-25 01:04:1415.90 10.55 -1.10%
HCCH 2020-11-25 02:01:0515.90 10.55 -1.10%
HCCH 2020-11-25 03:01:0515.90 10.55 -1.10%
HCCH 2020-11-25 04:01:0515.90 10.55 -1.10%
HCCH 2020-11-25 05:01:0615.90 10.55 -1.10%
HCCH 2020-11-25 06:01:0515.90 10.55 -1.10%
HCCH 2020-11-25 07:01:0715.90 10.55 -1.10%
HCCH 2020-11-25 08:01:0515.90 10.55 -1.10%
HCCH 2020-11-25 09:01:0415.90 10.55 -1.10%
HCCH 2020-11-25 10:01:0515.90 10.55 -1.10%
HCCH 2020-11-25 11:01:0515.90 10.55 -1.10%
HCCH 2020-11-25 12:01:0617.47 15.00 -1.10%
HCCH 2020-11-25 13:01:0617.47 15.00 -1.10%
HCCH 2020-11-25 14:01:0617.47 15.00 -1.10%
HCCH 2020-11-25 15:01:0717.47 15.00 -1.10%
HCCH 2020-11-25 16:01:0615.99 15.00 -1.10%
HCCH 2020-11-25 18:01:0916.50 16.30 6.73%
HCCH 2020-11-25 19:01:0716.09 15.90 4.97%
HCCH 2020-11-25 20:01:0715.97 15.90 4.25%
HCCH 2020-11-25 21:01:0616.09 15.90 5.03%
HCCH 2020-11-25 22:01:0816.08 15.95 4.58%
HCCH 2020-11-25 23:01:0615.74 15.48 1.37%
HCCH 2020-11-26 01:05:0916.29 15.00 1.16%
HCCH 2020-11-26 02:01:0516.29 15.00 1.16%
HCCH 2020-11-26 03:01:0516.29 15.00 1.16%
HCCH 2020-11-26 04:01:0616.29 15.00 1.16%
HCCH 2020-11-26 05:01:0616.29 15.00 1.16%
HCCH 2020-11-26 06:01:0616.29 15.00 1.16%
HCCH 2020-11-26 07:01:0616.29 15.00 1.16%
HCCH 2020-11-26 08:01:0516.29 15.00 1.16%
HCCH 2020-11-26 09:01:0516.29 15.00 1.16%
HCCH 2020-11-26 10:01:0616.29 15.00 1.16%
HCCH 2020-11-26 11:01:0616.29 15.00 1.16%
HCCH 2020-11-26 12:01:0616.29 15.00 1.16%
HCCH 2020-11-26 13:01:0716.29 15.00 1.16%
HCCH 2020-11-26 14:01:0616.29 15.00 1.16%
HCCH 2020-11-26 15:01:0616.29 15.00 1.16%
HCCH 2020-11-26 16:01:0616.29 15.00 1.16%
HCCH 2020-11-26 17:01:0516.29 15.00 1.16%
HCCH 2020-11-26 18:01:0516.29 15.00 1.16%
HCCH 2020-11-26 19:01:0616.29 15.00 1.16%
HCCH 2020-11-26 20:01:0616.29 15.00 1.16%
HCCH 2020-11-26 21:01:0716.29 15.00 1.16%
HCCH 2020-11-26 22:01:0616.29 15.00 1.16%
HCCH 2020-11-26 23:01:0616.29 15.00 1.16%
HCCH 2020-11-27 01:05:4116.29 15.00 1.16%
HCCH 2020-11-27 02:01:0616.29 15.00 1.16%
HCCH 2020-11-27 03:01:0616.29 15.00 1.16%
HCCH 2020-11-27 04:01:0616.29 15.00 1.16%
HCCH 2020-11-27 05:01:0616.29 15.00 1.16%
HCCH 2020-11-27 06:01:0616.29 15.00 1.16%
HCCH 2020-11-27 07:01:0516.29 15.00 1.16%
HCCH 2020-11-27 08:01:0516.29 15.00 1.16%
HCCH 2020-11-27 09:01:0516.29 15.00 1.16%
HCCH 2020-11-27 10:01:0516.29 15.00 1.16%
HCCH 2020-11-27 12:01:5216.29 14.00 1.16%
HCCH 2020-11-27 13:01:0816.29 14.00 1.16%
HCCH 2020-11-27 14:01:0616.29 14.00 1.16%
HCCH 2020-11-27 15:01:0516.29 15.60 1.16%
HCCH 2020-11-27 16:01:0717.79 15.95 1.16%
HCCH 2020-11-27 17:01:0615.96 15.80 1.21%
HCCH 2020-11-27 18:01:1916.53 16.35 4.27%
HCCH 2020-11-27 19:01:1517.38 17.09 8.29%
HCCH 2020-11-27 20:01:0719.40 17.15 22.77%
HCCH 2020-11-27 21:01:0719.40 18.00 23.72%
HCCH 2020-11-27 22:01:0719.05 18.00 21.49%
HCCH 2020-11-27 23:01:0619.05 18.95 21.49%
HCCH 2020-11-28 01:04:4019.10 18.95 19.44%
HCCH 2020-11-28 02:01:0519.10 18.95 19.44%
HCCH 2020-11-28 03:01:0619.10 18.95 19.44%
HCCH 2020-11-28 04:01:0619.10 18.95 19.44%
HCCH 2020-11-28 05:01:0719.10 18.95 19.44%
HCCH 2020-11-28 06:01:0619.10 18.95 19.44%
HCCH 2020-11-28 07:01:0619.10 18.95 19.44%
HCCH 2020-11-28 08:01:0619.10 18.95 19.44%
HCCH 2020-11-28 09:01:0619.10 18.95 19.44%
HCCH 2020-11-28 10:01:0619.10 18.95 19.44%
HCCH 2020-11-28 11:01:0619.10 18.95 19.44%
HCCH 2020-11-28 12:01:0719.10 18.95 19.44%
HCCH 2020-11-28 13:01:0519.10 18.95 19.44%
HCCH 2020-11-28 15:01:0719.10 18.95 19.44%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85