Favourites   Have ideas?  Sign in / Register

$HCAT: Health Catalyst, Inc - Common stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

HCAT 2022-11-03 22:02:570.00 0.00 -10.81%
2022-11-04

HCAT 2022-11-04 07:01:128.99 6.70 -10.81%
HCAT 2022-11-04 08:00:458.12 6.70 -10.81%
HCAT 2022-11-04 09:00:297.56 5.38 -10.81%
HCAT 2022-11-04 10:00:537.05 7.00 -2.70%
HCAT 2022-11-04 11:00:437.24 7.23 -0.25%
HCAT 2022-11-04 12:00:377.01 7.00 -2.95%
HCAT 2022-11-04 13:00:477.00 6.99 -3.07%
HCAT 2022-11-04 14:00:367.01 7.00 -2.95%
HCAT 2022-11-04 15:00:527.04 7.03 -2.70%
HCAT 2022-11-04 16:00:558.17 6.80 -13.27%
HCAT 2022-11-04 17:00:518.17 6.80 -14.90%
HCAT 2022-11-04 20:00:220.00 0.00 -14.90%
2022-11-07

HCAT 2022-11-07 06:00:237.56 5.31 -14.90%
HCAT 2022-11-07 09:00:327.10 5.31 -14.90%
HCAT 2022-11-07 10:00:307.24 7.05 -14.90%
HCAT 2022-11-07 11:00:247.11 7.08 0.55%
HCAT 2022-11-07 12:00:557.01 6.99 -0.83%
HCAT 2022-11-07 13:00:376.81 6.80 -3.59%
HCAT 2022-11-07 14:01:106.74 6.72 -4.55%
HCAT 2022-11-07 15:00:506.83 6.82 -3.31%
HCAT 2022-11-07 16:00:246.87 6.86 -2.76%
HCAT 2022-11-07 17:00:307.10 6.51 -5.24%
HCAT 2022-11-07 18:00:227.10 6.51 -7.65%
HCAT 2022-11-07 19:00:597.10 0.00 -7.45%
HCAT 2022-11-07 21:01:500.00 0.00 -7.65%
2022-11-08

HCAT 2022-11-08 06:00:228.51 5.31 -7.65%
HCAT 2022-11-08 08:00:297.45 5.31 -7.65%
HCAT 2022-11-08 09:00:507.17 5.50 -7.65%
HCAT 2022-11-08 10:00:457.09 6.53 -7.65%
HCAT 2022-11-08 11:00:296.55 6.52 -4.53%
HCAT 2022-11-08 12:00:246.82 6.81 -0.71%
HCAT 2022-11-08 13:01:166.79 6.77 -1.27%
HCAT 2022-11-08 14:01:116.72 6.71 -2.27%
HCAT 2022-11-08 15:00:376.64 6.63 -3.26%
HCAT 2022-11-08 16:00:406.54 6.53 -4.67%
HCAT 2022-11-08 17:00:216.94 6.33 -8.36%
HCAT 2022-11-08 18:00:507.98 6.70 0.57%
HCAT 2022-11-08 19:00:487.98 6.89 0.58%
HCAT 2022-11-08 20:00:417.98 6.90 0.58%
HCAT 2022-11-08 22:03:190.00 0.00 0.58%
2022-11-09

HCAT 2022-11-09 00:05:25
Health Catalyst, Inc. (HCAT) Q3 2022 Earnings Call Transcript
HCAT 2022-11-09 05:01:1412.99 6.55 0.58%
HCAT 2022-11-09 06:01:148.51 6.55 0.58%
HCAT 2022-11-09 07:00:248.51 6.65 0.58%
HCAT 2022-11-09 09:00:357.53 6.75 1.89%
HCAT 2022-11-09 10:00:457.50 6.76 1.89%
HCAT 2022-11-09 11:00:368.15 8.06 17.90%
HCAT 2022-11-09 12:00:338.16 8.14 18.63%
HCAT 2022-11-09 13:00:488.00 7.99 16.30%
HCAT 2022-11-09 14:00:498.25 8.23 19.94%
HCAT 2022-11-09 15:00:378.16 8.15 18.63%
HCAT 2022-11-09 16:00:428.01 8.00 16.59%
HCAT 2022-11-09 17:00:248.48 7.36 16.16%
HCAT 2022-11-09 21:05:340.00 0.00 16.16%
HCAT 2022-11-09 22:00:238.48 7.36 16.16%
2022-11-10

HCAT 2022-11-10 06:00:407.98 0.00 16.16%
HCAT 2022-11-10 09:00:538.47 0.00 16.16%
HCAT 2022-11-10 10:00:258.66 8.25 16.16%
HCAT 2022-11-10 11:00:298.73 8.29 25.76%
HCAT 2022-11-10 12:01:159.12 9.09 32.75%
HCAT 2022-11-10 13:00:539.26 9.24 34.64%
HCAT 2022-11-10 14:00:259.12 9.09 32.46%
HCAT 2022-11-10 15:01:039.04 9.03 31.44%
HCAT 2022-11-10 16:00:569.03 9.01 31.30%
HCAT 2022-11-10 17:00:500.00 8.80 33.04%
HCAT 2022-11-10 19:00:550.00 8.80 29.99%
HCAT 2022-11-10 22:00:250.00 8.80 25.81%
2022-11-11

HCAT 2022-11-11 10:00:479.74 7.99 25.81%
HCAT 2022-11-11 11:01:129.45 9.43 18.30%
HCAT 2022-11-11 12:00:3710.04 10.02 25.56%
HCAT 2022-11-11 13:00:2410.12 10.10 26.69%
HCAT 2022-11-11 14:01:0010.28 10.27 28.70%
HCAT 2022-11-11 15:00:2610.43 10.41 30.58%
HCAT 2022-11-11 16:00:2410.15 10.13 27.07%
HCAT 2022-11-11 17:00:3911.89 8.42 36.97%
2022-11-14

HCAT 2022-11-14 00:02:560.00 0.00 32.28%
HCAT 2022-11-14 11:00:2510.73 10.68 9.74%
HCAT 2022-11-14 12:00:4110.14 10.12 3.39%
HCAT 2022-11-14 13:01:169.91 9.89 0.88%
HCAT 2022-11-14 14:00:4310.03 10.01 2.19%
HCAT 2022-11-14 15:01:0110.04 10.02 2.30%
HCAT 2022-11-14 16:00:549.96 9.95 1.53%
HCAT 2022-11-14 17:00:2910.00 9.68 7.44%
HCAT 2022-11-14 18:00:2710.00 0.00 6.92%
HCAT 2022-11-14 20:00:2910.80 0.00 6.92%
HCAT 2022-11-14 22:03:200.00 0.00 6.92%
2022-11-15

HCAT 2022-11-15 10:01:0010.78 8.69 6.92%
HCAT 2022-11-15 11:00:4910.12 10.09 2.85%
HCAT 2022-11-15 12:00:2510.50 10.48 6.72%
HCAT 2022-11-15 13:01:0610.76 10.73 9.37%
HCAT 2022-11-15 14:01:0610.83 10.81 10.18%
HCAT 2022-11-15 15:00:5710.72 10.70 9.06%
HCAT 2022-11-15 16:00:2510.83 10.81 10.18%
HCAT 2022-11-15 17:00:3840.00 8.50 11.20%
HCAT 2022-11-15 18:00:4340.00 8.50 8.66%
2022-11-16

HCAT 2022-11-16 11:01:0010.52 10.47 6.92%
HCAT 2022-11-16 12:00:3310.16 10.12 3.16%
HCAT 2022-11-16 13:01:1810.26 10.24 4.38%
HCAT 2022-11-16 14:00:599.91 9.88 0.71%
HCAT 2022-11-16 15:00:259.97 9.94 1.43%
HCAT 2022-11-16 16:00:449.97 9.96 1.43%
HCAT 2022-11-16 17:01:1210.80 0.00 3.05%
HCAT 2022-11-16 18:00:5210.80 0.00 2.04%
HCAT 2022-11-16 22:03:2810.80 0.00 1.83%
2022-11-17

HCAT 2022-11-17 08:00:530.00 5.50 1.83%
HCAT 2022-11-17 10:00:3610.63 9.76 1.83%
HCAT 2022-11-17 11:01:129.93 9.89 -9.25%
HCAT 2022-11-17 12:00:499.84 9.82 -10.07%
HCAT 2022-11-17 13:01:029.88 9.86 -9.52%
HCAT 2022-11-17 14:00:249.92 9.90 -9.16%
HCAT 2022-11-17 15:01:029.91 9.89 -9.34%
HCAT 2022-11-17 16:00:469.84 9.83 -9.89%
HCAT 2022-11-17 17:01:250.00 9.70 -0.09%
HCAT 2022-11-17 19:00:300.00 9.70 -0.10%
HCAT 2022-11-17 20:01:130.00 9.70 -1.12%
HCAT 2022-11-17 22:03:040.00 9.70 -1.01%
2022-11-18

HCAT 2022-11-18 08:00:5716.00 0.00 -1.01%
HCAT 2022-11-18 10:00:4111.55 9.71 -1.01%
HCAT 2022-11-18 11:00:549.86 9.81 -9.71%
HCAT 2022-11-18 12:00:279.63 9.60 -12.00%
HCAT 2022-11-18 13:00:569.70 9.67 -11.17%
HCAT 2022-11-18 14:00:249.78 9.74 -10.62%
HCAT 2022-11-18 15:00:249.71 9.69 -11.17%
HCAT 2022-11-18 16:00:509.71 9.70 -11.08%
HCAT 2022-11-18 17:00:5816.00 8.42 -0.27%
HCAT 2022-11-18 19:00:2516.00 8.42 -0.31%
HCAT 2022-11-18 22:03:4116.00 8.42 -0.27%
2022-11-21

HCAT 2022-11-21 00:02:360.00 0.00 -0.31%
HCAT 2022-11-21 08:01:2713.75 0.00 -0.31%
HCAT 2022-11-21 10:00:4111.42 7.99 -0.31%
HCAT 2022-11-21 11:00:369.46 9.45 -14.97%
HCAT 2022-11-21 12:00:279.47 9.45 -14.87%
HCAT 2022-11-21 13:00:259.40 9.38 -15.58%
HCAT 2022-11-21 14:00:229.18 9.16 -17.82%
HCAT 2022-11-21 15:00:319.23 9.20 -17.31%
HCAT 2022-11-21 16:00:489.15 9.13 -18.13%
HCAT 2022-11-21 17:00:5010.50 9.00 -6.11%
HCAT 2022-11-21 18:00:2610.50 9.00 -6.13%
HCAT 2022-11-21 21:05:330.00 0.00 -6.13%
2022-11-22

HCAT 2022-11-22 08:00:360.00 7.90 -6.13%
HCAT 2022-11-22 10:00:5010.43 7.99 -6.13%
HCAT 2022-11-22 11:00:598.98 8.91 -2.76%
HCAT 2022-11-22 12:00:229.21 9.18 -0.20%
HCAT 2022-11-22 13:00:329.18 9.15 -0.61%
HCAT 2022-11-22 14:01:069.24 9.21 0.00%
HCAT 2022-11-22 15:01:089.34 9.32 1.12%
HCAT 2022-11-22 16:00:559.33 9.31 1.02%
HCAT 2022-11-22 17:00:569.51 8.42 -4.29%
HCAT 2022-11-22 19:00:449.51 8.42 -4.56%
HCAT 2022-11-22 21:05:280.00 0.00 -4.56%
HCAT 2022-11-22 22:00:249.51 8.42 -4.56%
2022-11-23

HCAT 2022-11-23 08:00:3045.00 0.00 -4.56%
HCAT 2022-11-23 10:00:2911.23 7.99 -4.56%
HCAT 2022-11-23 11:01:009.43 9.36 2.17%
HCAT 2022-11-23 12:00:259.64 9.61 4.34%
HCAT 2022-11-23 13:00:269.41 9.38 1.84%
HCAT 2022-11-23 14:00:509.37 9.34 1.52%
HCAT 2022-11-23 15:00:379.65 9.61 4.34%
HCAT 2022-11-23 16:00:579.78 9.75 5.97%
HCAT 2022-11-23 17:00:4612.00 9.25 8.24%
2022-11-24

HCAT 2022-11-24 11:00:330.00 0.00 8.24%
2022-11-25

HCAT 2022-11-25 08:00:3713.50 6.00 8.24%
HCAT 2022-11-25 10:00:5911.23 7.99 8.24%
HCAT 2022-11-25 11:00:299.73 9.69 5.31%
HCAT 2022-11-25 12:00:349.62 9.60 4.34%
HCAT 2022-11-25 13:00:379.63 9.60 4.34%
HCAT 2022-11-25 14:00:469.82 9.34 6.07%
HCAT 2022-11-25 15:00:2810.49 9.02 5.61%
HCAT 2022-11-25 16:00:239.93 9.02 5.61%
HCAT 2022-11-25 17:00:359.93 8.42 5.61%
HCAT 2022-11-25 18:00:460.00 0.00 5.61%
HCAT 2022-11-25 19:00:190.00 0.00 6.07%
HCAT 2022-11-25 23:00:470.00 0.00 5.61%
2022-11-28

HCAT 2022-11-28 10:00:2611.23 7.99 5.61%
HCAT 2022-11-28 11:00:299.75 9.70 -0.50%
HCAT 2022-11-28 12:00:319.44 9.41 -3.31%
HCAT 2022-11-28 13:00:319.38 9.35 -4.01%
HCAT 2022-11-28 14:00:239.37 9.34 -4.11%
HCAT 2022-11-28 15:01:079.32 9.30 -4.61%
HCAT 2022-11-28 16:00:329.33 9.31 -4.61%
HCAT 2022-11-28 17:01:110.00 0.00 -7.21%
HCAT 2022-11-28 18:00:190.00 0.00 -7.36%
HCAT 2022-11-28 19:00:329.36 0.00 -7.36%
HCAT 2022-11-28 20:00:470.00 0.00 -7.36%
2022-11-29

HCAT 2022-11-29 08:00:2745.00 0.00 -7.36%
HCAT 2022-11-29 10:01:0510.68 8.43 -7.36%
HCAT 2022-11-29 11:00:369.36 9.33 0.82%
HCAT 2022-11-29 12:01:079.63 9.61 3.58%
HCAT 2022-11-29 13:01:029.63 9.58 3.48%
HCAT 2022-11-29 14:00:479.54 9.52 2.76%
HCAT 2022-11-29 15:00:239.52 9.48 2.45%
HCAT 2022-11-29 16:00:289.59 9.58 3.27%
HCAT 2022-11-29 17:00:2511.52 9.00 -1.53%
HCAT 2022-11-29 18:00:2345.00 9.00 -1.53%
HCAT 2022-11-29 22:02:5245.00 9.00 -3.46%
2022-11-30

HCAT 2022-11-30 08:00:3128.37 5.00 -3.46%
HCAT 2022-11-30 10:01:1611.23 7.99 -3.46%
HCAT 2022-11-30 11:00:259.90 9.83 6.91%
HCAT 2022-11-30 12:01:059.83 9.80 5.83%
HCAT 2022-11-30 13:00:269.85 9.82 6.26%
HCAT 2022-11-30 14:00:259.78 9.76 5.62%
HCAT 2022-11-30 15:01:1210.07 10.02 8.42%
HCAT 2022-11-30 16:01:0210.15 10.12 9.40%
HCAT 2022-11-30 17:00:4610.50 8.42 7.56%
HCAT 2022-11-30 19:01:0710.50 8.42 7.16%
HCAT 2022-11-30 21:05:010.00 0.00 7.16%
2022-12-01

HCAT 2022-12-01 01:00:220.00 0.00 7.56%
HCAT 2022-12-01 08:00:2211.99 7.20 7.56%
HCAT 2022-12-01 10:00:3011.23 7.99 7.56%
HCAT 2022-12-01 11:00:4310.66 10.63 10.91%
HCAT 2022-12-01 12:00:4910.63 10.60 10.69%
HCAT 2022-12-01 13:00:2610.67 10.66 11.12%
HCAT 2022-12-01 14:01:1210.70 10.69 11.56%
HCAT 2022-12-01 15:00:3710.73 10.71 11.66%
HCAT 2022-12-01 16:01:1010.76 10.75 12.20%
HCAT 2022-12-01 17:00:4511.99 8.42 14.90%
HCAT 2022-12-01 21:05:150.00 0.00 14.90%
HCAT 2022-12-01 23:01:4511.99 8.42 14.90%
2022-12-02

HCAT 2022-12-02 11:00:4610.66 10.50 0.65%
HCAT 2022-12-02 12:00:3410.81 10.77 3.24%
HCAT 2022-12-02 13:00:4110.72 10.69 2.27%
HCAT 2022-12-02 14:00:5310.68 10.66 1.94%
HCAT 2022-12-02 15:00:2210.77 10.74 3.02%
HCAT 2022-12-02 16:00:2610.75 10.73 2.81%
HCAT 2022-12-02 17:00:2810.86 8.42 15.12%
HCAT 2022-12-02 18:00:3510.86 8.42 13.36%
HCAT 2022-12-02 19:00:4410.86 8.42 -0.86%
HCAT 2022-12-02 20:00:4310.86 8.42 3.56%
HCAT 2022-12-02 22:03:230.00 0.00 3.56%
HCAT 2022-12-02 23:00:5410.86 8.42 14.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.