investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HCAT: Health Catalyst, Inc - Common stock





Clear duplicates of prices



2026-04-23
HCAT 2026-04-23 07:02:061.80 1.25 -0.76%
HCAT 2026-04-23 09:02:021.89 1.25 -0.76%
HCAT 2026-04-23 10:02:291.25 1.24 -4.55%
HCAT 2026-04-23 11:02:351.27 1.26 -3.03%
HCAT 2026-04-23 12:02:441.25 1.24 -5.30%
HCAT 2026-04-23 13:02:131.27 1.26 -3.03%
HCAT 2026-04-23 14:02:461.30 1.29 -0.76%
HCAT 2026-04-23 15:02:091.33 1.32 2.27%
HCAT 2026-04-23 16:02:371.44 1.26 2.29%
HCAT 2026-04-23 17:02:111.80 0.93 2.29%
HCAT 2026-04-23 20:02:420.00 0.00 2.29%
2026-04-24
HCAT 2026-04-24 04:02:512.12 0.95 2.29%
HCAT 2026-04-24 07:02:041.48 1.25 2.29%
HCAT 2026-04-24 09:02:021.89 1.25 2.29%
HCAT 2026-04-24 10:02:361.37 1.36 3.82%
HCAT 2026-04-24 11:01:581.37 1.36 3.05%
HCAT 2026-04-24 12:03:031.37 1.36 3.82%
HCAT 2026-04-24 14:02:291.36 1.35 2.29%
HCAT 2026-04-24 15:02:121.38 1.37 3.82%
HCAT 2026-04-24 16:02:321.39 1.34 4.51%
HCAT 2026-04-24 18:02:391.50 1.34 4.51%
HCAT 2026-04-24 20:03:090.00 0.00 4.51%
2026-04-27
HCAT 2026-04-27 04:02:502.00 0.91 4.51%
HCAT 2026-04-27 06:02:312.20 0.91 4.51%
HCAT 2026-04-27 07:02:091.80 1.13 4.51%
HCAT 2026-04-27 08:02:301.80 1.13 -2.26%
HCAT 2026-04-27 09:00:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1636422/000163642226000045/0001636422-26-000045-index.htm
8-K - Health Catalyst, Inc. (0001636422) (Filer)
HCAT 2026-04-27 09:01:581.78 1.15 -2.26%
HCAT 2026-04-27 10:02:281.41 1.40 3.01%
HCAT 2026-04-27 11:01:591.44 1.43 5.26%
HCAT 2026-04-27 12:02:311.41 1.40 3.01%
HCAT 2026-04-27 13:01:531.37 1.36 -0.75%
HCAT 2026-04-27 14:02:321.34 1.33 -2.26%
HCAT 2026-04-27 15:02:001.36 1.35 -0.75%
HCAT 2026-04-27 16:02:353.09 1.25 0.00%
HCAT 2026-04-27 17:01:571.80 1.25 0.00%
HCAT 2026-04-27 18:02:131.80 1.14 0.00%
HCAT 2026-04-27 20:02:190.00 0.00 0.00%
2026-04-28
HCAT 2026-04-28 04:02:311.75 0.91 0.00%
HCAT 2026-04-28 07:01:561.75 0.93 0.00%
HCAT 2026-04-28 08:02:281.75 1.20 0.00%
HCAT 2026-04-28 10:02:191.30 1.29 -5.07%
HCAT 2026-04-28 11:01:511.32 1.31 -4.35%
HCAT 2026-04-28 12:02:211.31 1.30 -4.35%
HCAT 2026-04-28 13:02:061.31 1.30 -5.07%
HCAT 2026-04-28 14:02:251.30 1.29 -5.07%
HCAT 2026-04-28 15:01:551.33 1.32 -2.90%
HCAT 2026-04-28 16:02:281.40 1.20 -2.19%
HCAT 2026-04-28 18:03:381.80 1.20 -2.19%
HCAT 2026-04-28 20:02:330.00 0.00 -2.19%
2026-04-29
HCAT 2026-04-29 04:02:392.14 1.24 -2.19%
HCAT 2026-04-29 07:01:591.80 1.24 -2.19%
HCAT 2026-04-29 09:01:591.89 1.12 -2.19%
HCAT 2026-04-29 10:02:271.28 1.27 -4.38%
HCAT 2026-04-29 11:01:561.29 1.28 -4.38%
HCAT 2026-04-29 12:02:251.27 1.26 -5.11%
HCAT 2026-04-29 16:02:301.33 1.23 -5.22%
HCAT 2026-04-29 17:02:071.33 1.07 -5.22%
HCAT 2026-04-29 18:02:321.80 1.12 -3.73%
HCAT 2026-04-29 20:02:360.00 0.00 -3.73%
2026-04-30
HCAT 2026-04-30 04:02:252.03 0.91 -3.73%
HCAT 2026-04-30 07:02:011.80 0.93 -3.73%
HCAT 2026-04-30 09:01:571.88 0.87 -3.73%
HCAT 2026-04-30 09:22:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1636422/000163642226000051/0001636422-26-000051-index.htm
8-K - Health Catalyst, Inc. (0001636422) (Filer)
HCAT 2026-04-30 10:02:211.24 1.23 -2.24%
HCAT 2026-04-30 11:01:551.26 1.25 -0.75%
HCAT 2026-04-30 12:02:251.27 1.26 0.00%
HCAT 2026-04-30 13:01:491.25 1.24 -1.49%
HCAT 2026-04-30 15:02:171.24 1.23 -2.24%
HCAT 2026-04-30 16:02:341.41 1.20 -1.57%
HCAT 2026-04-30 17:19:20
10-K Sec report https://www.sec.gov/Archives/edgar/data/1636422/000163642226000055/0001636422-26-000055-index.htm
10-K/A - Health Catalyst, Inc. (0001636422) (Filer)
HCAT 2026-04-30 20:02:410.00 0.00 -1.57%
2026-05-01
HCAT 2026-05-01 04:02:351.99 0.91 -1.57%
HCAT 2026-05-01 06:02:301.99 1.45 -1.57%
HCAT 2026-05-01 07:02:061.43 1.05 11.81%
HCAT 2026-05-01 08:02:331.30 1.20 3.94%
HCAT 2026-05-01 09:01:551.66 1.24 3.94%
HCAT 2026-05-01 10:02:291.31 1.30 4.72%
HCAT 2026-05-01 11:03:001.40 1.39 11.81%
HCAT 2026-05-01 12:02:301.41 1.40 12.60%
HCAT 2026-05-01 14:02:321.46 1.45 15.75%
HCAT 2026-05-01 15:02:011.43 1.42 14.17%
HCAT 2026-05-01 16:02:520.00 1.29 16.00%
HCAT 2026-05-01 17:01:511.80 1.29 16.00%
HCAT 2026-05-01 18:02:271.62 1.29 20.00%
HCAT 2026-05-01 20:02:310.00 0.00 20.00%
2026-05-04
HCAT 2026-05-04 04:02:361.61 1.47 15.20%
HCAT 2026-05-04 05:01:521.61 1.46 2.40%
HCAT 2026-05-04 06:02:321.61 1.46 1.60%
HCAT 2026-05-04 08:02:231.61 1.50 1.60%
HCAT 2026-05-04 09:02:111.92 1.47 1.60%
HCAT 2026-05-04 10:03:181.49 1.48 4.00%
HCAT 2026-05-04 11:02:011.63 1.61 14.40%
HCAT 2026-05-04 12:02:331.61 1.60 13.60%
HCAT 2026-05-04 13:02:081.61 1.60 12.80%
HCAT 2026-05-04 14:03:181.60 1.59 12.80%
HCAT 2026-05-04 15:02:031.59 1.58 12.00%
HCAT 2026-05-04 16:02:301.62 1.50 8.97%
HCAT 2026-05-04 17:02:101.62 1.49 8.97%
HCAT 2026-05-04 19:02:021.98 1.42 8.97%
HCAT 2026-05-04 20:02:390.00 0.00 8.97%
2026-05-05
HCAT 2026-05-05 04:02:581.66 1.18 8.97%
HCAT 2026-05-05 07:02:001.66 1.29 8.97%
HCAT 2026-05-05 08:02:251.59 1.57 1.38%
HCAT 2026-05-05 10:02:251.55 1.54 -1.38%
HCAT 2026-05-05 11:01:571.60 1.59 2.76%
HCAT 2026-05-05 12:02:431.60 1.59 2.07%
HCAT 2026-05-05 13:02:071.59 1.58 1.38%
HCAT 2026-05-05 14:02:311.62 1.61 3.45%
HCAT 2026-05-05 15:02:011.61 1.60 3.45%
HCAT 2026-05-05 16:02:321.66 1.59 2.55%
HCAT 2026-05-05 20:02:420.00 0.00 2.55%
2026-05-06
HCAT 2026-05-06 04:02:422.55 1.23 2.55%
HCAT 2026-05-06 06:02:112.55 1.55 2.55%
HCAT 2026-05-06 07:01:421.62 1.55 2.55%
HCAT 2026-05-06 08:02:121.73 1.55 0.00%
HCAT 2026-05-06 09:01:401.74 1.55 0.00%
HCAT 2026-05-06 10:02:111.57 1.56 -1.91%
HCAT 2026-05-06 12:02:151.56 1.55 -3.18%
HCAT 2026-05-06 13:01:421.57 1.56 -1.91%
HCAT 2026-05-06 15:01:581.56 1.55 -2.55%
HCAT 2026-05-06 16:02:180.00 1.50 -1.88%
HCAT 2026-05-06 17:01:511.75 1.50 -1.88%
HCAT 2026-05-06 18:03:261.72 1.50 -1.88%
HCAT 2026-05-06 20:02:140.00 0.00 -1.88%
2026-05-07
HCAT 2026-05-07 04:02:122.00 1.18 -1.88%
HCAT 2026-05-07 06:02:592.51 1.18 -1.88%
HCAT 2026-05-07 07:01:511.75 1.29 -1.88%
HCAT 2026-05-07 08:02:141.73 1.29 -1.88%
HCAT 2026-05-07 09:01:401.87 1.50 -1.88%
HCAT 2026-05-07 10:02:061.60 1.59 2.50%
HCAT 2026-05-07 11:01:401.61 1.60 2.50%
HCAT 2026-05-07 12:02:081.60 1.59 2.50%
HCAT 2026-05-07 13:01:461.59 1.58 1.88%
HCAT 2026-05-07 15:01:391.60 1.59 2.50%
HCAT 2026-05-07 16:02:121.94 1.38 1.91%
HCAT 2026-05-07 18:02:041.94 1.52 1.91%
HCAT 2026-05-07 20:02:090.00 0.00 1.91%
2026-05-08
HCAT 2026-05-08 04:02:161.95 1.18 1.91%
HCAT 2026-05-08 07:01:501.95 1.50 1.91%
HCAT 2026-05-08 09:01:382.07 1.50 1.91%
HCAT 2026-05-08 10:02:071.59 1.58 0.00%
HCAT 2026-05-08 11:02:001.56 1.55 -1.91%
HCAT 2026-05-08 12:02:141.57 1.56 -1.91%
HCAT 2026-05-08 13:01:391.54 1.53 -3.18%
HCAT 2026-05-08 14:02:101.54 1.53 -3.82%
HCAT 2026-05-08 15:01:431.54 1.53 -3.18%
HCAT 2026-05-08 16:02:121.79 1.42 -4.40%
HCAT 2026-05-08 18:02:031.95 1.30 -4.40%
HCAT 2026-05-08 20:02:140.00 0.00 -4.40%
2026-05-11
HCAT 2026-05-11 04:02:162.43 1.34 -4.40%
HCAT 2026-05-11 07:01:362.04 1.47 -4.40%
HCAT 2026-05-11 08:02:041.87 1.49 -4.40%
HCAT 2026-05-11 09:01:391.74 1.47 -4.40%
HCAT 2026-05-11 10:02:071.45 1.44 -4.40%
HCAT 2026-05-11 11:01:371.44 1.43 -5.03%
HCAT 2026-05-11 12:02:161.41 1.40 -6.92%
HCAT 2026-05-11 13:01:441.40 1.39 -6.92%
HCAT 2026-05-11 15:01:521.40 1.38 -6.92%
HCAT 2026-05-11 16:02:011.69 1.33 -7.24%
HCAT 2026-05-11 16:10:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1636422/000163642226000064/0001636422-26-000064-index.htm
8-K - Health Catalyst, Inc. (0001636422) (Filer)
HCAT 2026-05-11 17:01:441.59 1.39 3.29%
HCAT 2026-05-11 17:03:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1636422/000163642226000066/0001636422-26-000066-index.htm
10-Q - Health Catalyst, Inc. (0001636422) (Filer)
HCAT 2026-05-11 18:02:131.71 1.29 3.29%
HCAT 2026-05-11 19:01:481.71 1.31 3.29%
HCAT 2026-05-11 20:02:080.00 0.00 3.29%
2026-05-12
HCAT 2026-05-12 04:02:141.62 1.30 3.29%
HCAT 2026-05-12 05:01:431.51 1.22 -3.29%
HCAT 2026-05-12 06:01:37
Health Catalyst, Inc. (HCAT) Q1 2026 Earnings Call Transcript
HCAT 2026-05-12 06:02:131.63 1.18 -3.29%
HCAT 2026-05-12 07:01:441.50 1.34 -3.29%
HCAT 2026-05-12 08:02:111.50 1.35 -3.29%
HCAT 2026-05-12 09:01:451.56 1.35 -3.29%
HCAT 2026-05-12 10:02:121.48 1.46 6.58%
HCAT 2026-05-12 11:01:361.51 1.50 8.55%
HCAT 2026-05-12 12:02:091.46 1.45 5.92%
HCAT 2026-05-12 13:01:401.45 1.44 5.26%
HCAT 2026-05-12 14:02:121.48 1.47 7.24%
HCAT 2026-05-12 15:01:421.48 1.47 6.58%
HCAT 2026-05-12 16:02:191.50 1.47 7.97%
HCAT 2026-05-12 18:02:051.62 1.47 7.97%
HCAT 2026-05-12 20:02:160.00 0.00 7.97%
2026-05-13
HCAT 2026-05-13 04:02:212.36 1.24 7.97%
HCAT 2026-05-13 06:02:061.60 1.24 7.97%
HCAT 2026-05-13 07:01:361.69 1.47 7.97%
HCAT 2026-05-13 08:02:071.62 1.47 7.97%
HCAT 2026-05-13 09:01:351.51 1.47 7.97%
HCAT 2026-05-13 10:02:111.42 1.41 -4.35%
HCAT 2026-05-13 11:01:361.38 1.37 -6.52%
HCAT 2026-05-13 12:02:141.34 1.33 -9.42%
HCAT 2026-05-13 13:01:441.37 1.36 -7.25%
HCAT 2026-05-13 14:02:051.36 1.35 -8.70%
HCAT 2026-05-13 15:01:361.35 1.34 -8.70%
HCAT 2026-05-13 16:02:121.37 1.32 -8.78%
HCAT 2026-05-13 17:01:491.37 1.31 -8.78%
HCAT 2026-05-13 18:02:091.46 1.20 -8.78%
HCAT 2026-05-13 19:01:421.43 1.20 -8.78%
HCAT 2026-05-13 20:02:130.00 0.00 -8.78%
2026-05-14
HCAT 2026-05-14 04:02:171.52 1.18 -8.78%
HCAT 2026-05-14 07:01:441.64 1.18 -1.35%
HCAT 2026-05-14 08:02:091.49 1.22 -1.35%
HCAT 2026-05-14 09:01:471.44 1.23 -1.35%
HCAT 2026-05-14 10:02:191.22 1.21 -8.11%
HCAT 2026-05-14 11:01:391.20 1.18 -10.14%
HCAT 2026-05-14 13:02:131.16 1.14 -12.16%
HCAT 2026-05-14 14:01:501.13 1.12 -13.51%
HCAT 2026-05-14 15:02:221.17 1.15 -12.16%
HCAT 2026-05-14 16:01:371.16 1.06 -12.69%
HCAT 2026-05-14 17:02:191.20 1.06 -12.69%
HCAT 2026-05-14 18:01:401.25 1.06 -12.69%
HCAT 2026-05-14 20:01:420.00 0.00 -12.69%
2026-05-15
HCAT 2026-05-15 04:01:401.35 1.01 -12.69%
HCAT 2026-05-15 06:01:371.27 1.01 -12.69%
HCAT 2026-05-15 07:02:131.24 1.06 -12.69%
HCAT 2026-05-15 08:01:411.20 1.06 -12.69%
HCAT 2026-05-15 09:02:091.18 1.06 -12.69%
HCAT 2026-05-15 10:01:431.18 1.16 0.00%
HCAT 2026-05-15 11:02:191.17 1.15 -0.75%
HCAT 2026-05-15 12:01:361.16 1.14 -0.75%
HCAT 2026-05-15 13:02:121.20 1.18 2.24%
HCAT 2026-05-15 14:01:351.19 1.17 2.24%
HCAT 2026-05-15 15:02:131.19 1.17 1.49%
HCAT 2026-05-15 16:01:431.21 1.14 2.56%
HCAT 2026-05-15 17:02:091.21 1.15 2.56%
HCAT 2026-05-15 18:01:461.32 1.06 2.56%
HCAT 2026-05-15 20:01:470.00 0.00 2.56%
2026-05-18
HCAT 2026-05-18 04:02:171.35 1.01 2.56%
HCAT 2026-05-18 07:01:391.23 1.15 2.56%
HCAT 2026-05-18 08:02:151.21 1.15 2.56%
HCAT 2026-05-18 09:01:501.41 1.16 2.56%
HCAT 2026-05-18 10:02:041.29 1.28 9.40%
HCAT 2026-05-18 11:01:381.27 1.26 7.69%
HCAT 2026-05-18 12:02:131.27 1.26 6.84%
HCAT 2026-05-18 13:01:461.30 1.29 10.26%
HCAT 2026-05-18 15:01:401.28 1.27 8.55%
HCAT 2026-05-18 16:02:191.48 1.06 10.08%
HCAT 2026-05-18 17:01:431.48 1.17 10.08%
HCAT 2026-05-18 19:01:431.48 1.06 10.08%
HCAT 2026-05-18 20:02:120.00 0.00 10.08%
2026-05-19
HCAT 2026-05-19 04:02:252.03 1.01 10.08%
HCAT 2026-05-19 07:01:421.48 1.06 10.08%
HCAT 2026-05-19 09:01:391.59 1.14 10.08%
HCAT 2026-05-19 10:02:171.29 1.28 2.52%
HCAT 2026-05-19 11:01:391.28 1.27 1.68%
HCAT 2026-05-19 12:02:191.27 1.26 0.00%
HCAT 2026-05-19 14:02:121.23 1.22 -3.36%
HCAT 2026-05-19 16:02:031.36 1.15 0.00%
HCAT 2026-05-19 18:02:101.48 1.06 0.00%
HCAT 2026-05-19 20:02:150.00 0.00 0.00%
2026-05-20
HCAT 2026-05-20 04:02:172.03 1.01 0.00%
HCAT 2026-05-20 07:01:391.36 1.15 0.00%
HCAT 2026-05-20 09:01:401.27 1.15 0.00%
HCAT 2026-05-20 10:02:061.29 1.28 1.57%
HCAT 2026-05-20 11:01:381.29 1.28 2.36%
HCAT 2026-05-20 12:02:121.26 1.25 -0.79%
HCAT 2026-05-20 13:01:381.30 1.29 3.15%
HCAT 2026-05-20 14:02:071.29 1.28 2.36%
HCAT 2026-05-20 15:01:461.28 1.27 1.57%
HCAT 2026-05-20 16:02:121.44 1.14 2.36%
HCAT 2026-05-20 18:02:131.44 1.07 2.36%
HCAT 2026-05-20 20:02:070.00 0.00 2.36%
2026-05-21
HCAT 2026-05-21 04:02:202.06 1.01 2.36%
HCAT 2026-05-21 07:01:391.79 1.06 2.36%
HCAT 2026-05-21 08:02:121.78 1.07 2.36%
HCAT 2026-05-21 09:01:411.87 1.04 2.36%
HCAT 2026-05-21 10:02:131.27 1.26 -1.57%
HCAT 2026-05-21 11:01:391.28 1.27 -0.79%
HCAT 2026-05-21 12:02:111.24 1.23 -3.94%
HCAT 2026-05-21 14:02:141.26 1.25 -2.36%
HCAT 2026-05-21 15:01:411.25 1.24 -3.15%
HCAT 2026-05-21 16:02:111.79 1.30 0.00%
HCAT 2026-05-21 17:01:481.79 1.14 0.00%
HCAT 2026-05-21 20:02:150.00 0.00 0.00%
2026-05-22
HCAT 2026-05-22 04:02:062.06 1.25 0.00%
HCAT 2026-05-22 07:01:381.79 1.25 0.00%
HCAT 2026-05-22 09:01:401.87 1.25 0.00%
HCAT 2026-05-22 10:02:091.32 1.31 3.10%
HCAT 2026-05-22 11:01:351.29 1.28 0.00%
HCAT 2026-05-22 14:02:111.25 1.24 -3.10%
HCAT 2026-05-22 15:01:451.29 1.28 0.00%
HCAT 2026-05-22 16:02:131.32 1.24 0.00%
HCAT 2026-05-22 17:01:351.32 1.12 0.00%
HCAT 2026-05-22 18:02:221.34 1.12 0.00%
HCAT 2026-05-22 19:01:401.79 1.12 0.00%
HCAT 2026-05-22 20:02:090.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.