investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HCAT: Health Catalyst, Inc - Common stock





Clear duplicates of prices



2025-06-16
HCAT 2025-06-16 00:04:080.00 0.00 -4.27%
HCAT 2025-06-16 05:01:244.39 3.30 -4.27%
HCAT 2025-06-16 07:01:244.39 3.70 -4.27%
HCAT 2025-06-16 08:01:474.53 3.70 -4.27%
HCAT 2025-06-16 10:01:533.86 3.84 1.26%
HCAT 2025-06-16 11:01:213.89 3.88 2.51%
HCAT 2025-06-16 12:01:463.84 3.83 1.01%
HCAT 2025-06-16 13:01:233.85 3.84 1.51%
HCAT 2025-06-16 14:01:483.86 3.85 1.76%
HCAT 2025-06-16 16:01:474.18 3.75 2.26%
HCAT 2025-06-16 17:01:184.53 3.75 2.37%
HCAT 2025-06-16 20:01:430.00 0.00 2.37%
2025-06-17
HCAT 2025-06-17 05:01:504.38 3.30 2.37%
HCAT 2025-06-17 06:01:474.10 3.64 -5.53%
HCAT 2025-06-17 07:01:234.10 3.65 -5.53%
HCAT 2025-06-17 09:01:164.07 3.65 -5.53%
HCAT 2025-06-17 10:01:463.79 3.75 -2.37%
HCAT 2025-06-17 11:01:183.88 3.87 0.00%
HCAT 2025-06-17 12:01:483.92 3.91 1.32%
HCAT 2025-06-17 14:01:473.92 3.91 1.58%
HCAT 2025-06-17 15:01:253.92 3.91 1.32%
HCAT 2025-06-17 16:01:454.20 3.75 -1.58%
HCAT 2025-06-17 17:01:184.54 3.55 -1.55%
HCAT 2025-06-17 20:01:470.00 0.00 -1.55%
2025-06-18
HCAT 2025-06-18 05:01:274.40 3.25 -1.55%
HCAT 2025-06-18 07:01:254.40 3.33 -1.55%
HCAT 2025-06-18 08:01:484.54 3.33 -1.55%
HCAT 2025-06-18 10:01:483.82 3.80 0.00%
HCAT 2025-06-18 11:01:273.84 3.83 0.77%
HCAT 2025-06-18 12:01:443.79 3.78 -0.52%
HCAT 2025-06-18 13:01:203.80 3.79 0.00%
HCAT 2025-06-18 14:01:483.81 3.79 0.00%
HCAT 2025-06-18 15:01:273.73 3.72 -2.06%
HCAT 2025-06-18 16:01:534.20 3.60 -4.12%
HCAT 2025-06-18 17:01:224.38 3.60 -4.20%
HCAT 2025-06-18 20:01:500.00 0.00 -4.20%
2025-06-20
HCAT 2025-06-20 05:01:154.21 3.30 -4.20%
HCAT 2025-06-20 06:01:424.21 3.34 -4.20%
HCAT 2025-06-20 08:01:434.41 3.60 -4.20%
HCAT 2025-06-20 09:01:174.41 3.68 -4.20%
HCAT 2025-06-20 10:01:483.70 3.69 1.57%
HCAT 2025-06-20 11:01:213.71 3.70 1.84%
HCAT 2025-06-20 12:01:443.68 3.67 1.05%
HCAT 2025-06-20 14:01:493.69 3.68 1.05%
HCAT 2025-06-20 15:01:183.65 3.64 0.00%
HCAT 2025-06-20 16:09:160.00 3.55 -1.05%
HCAT 2025-06-20 17:08:174.28 3.55 -1.10%
HCAT 2025-06-20 20:01:440.00 0.00 -1.10%
2025-06-23
HCAT 2025-06-23 05:01:174.15 3.25 -1.10%
HCAT 2025-06-23 06:01:444.15 3.55 -1.10%
HCAT 2025-06-23 09:05:434.41 3.56 -1.10%
HCAT 2025-06-23 10:03:303.64 3.61 0.82%
HCAT 2025-06-23 11:01:363.65 3.64 1.37%
HCAT 2025-06-23 13:01:373.63 3.62 0.82%
HCAT 2025-06-23 14:01:383.72 3.71 3.56%
HCAT 2025-06-23 15:01:343.75 3.74 4.11%
HCAT 2025-06-23 16:01:374.39 3.58 4.11%
HCAT 2025-06-23 17:01:344.37 3.58 4.17%
HCAT 2025-06-23 20:01:320.00 0.00 4.17%
2025-06-24
HCAT 2025-06-24 05:01:244.41 3.60 4.17%
HCAT 2025-06-24 10:01:413.77 3.75 0.28%
HCAT 2025-06-24 11:01:263.81 3.80 1.67%
HCAT 2025-06-24 12:01:433.79 3.78 1.39%
HCAT 2025-06-24 14:01:433.77 3.75 0.83%
HCAT 2025-06-24 16:01:473.95 3.72 0.28%
HCAT 2025-06-24 17:01:294.00 3.72 0.27%
HCAT 2025-06-24 20:01:370.00 0.00 0.27%
2025-06-25
HCAT 2025-06-25 05:01:274.32 3.21 0.27%
HCAT 2025-06-25 07:01:244.32 3.39 0.27%
HCAT 2025-06-25 08:01:434.39 3.74 0.27%
HCAT 2025-06-25 10:01:473.71 3.70 -0.80%
HCAT 2025-06-25 11:01:293.72 3.71 -0.80%
HCAT 2025-06-25 12:01:463.76 3.74 0.27%
HCAT 2025-06-25 13:01:283.77 3.75 0.53%
HCAT 2025-06-25 14:01:443.76 3.75 0.53%
HCAT 2025-06-25 15:01:253.80 3.79 1.60%
HCAT 2025-06-25 16:01:424.05 3.73 0.80%
HCAT 2025-06-25 17:01:274.39 3.65 0.80%
HCAT 2025-06-25 20:01:380.00 0.00 0.80%
2025-06-26
HCAT 2025-06-26 05:01:284.33 3.31 0.80%
HCAT 2025-06-26 07:01:304.33 3.37 0.80%
HCAT 2025-06-26 08:01:434.39 3.70 0.80%
HCAT 2025-06-26 10:01:423.76 3.73 -0.53%
HCAT 2025-06-26 11:01:233.74 3.73 -1.07%
HCAT 2025-06-26 12:01:443.69 3.68 -2.13%
HCAT 2025-06-26 13:01:293.77 3.75 0.00%
HCAT 2025-06-26 14:01:423.73 3.72 -1.07%
HCAT 2025-06-26 15:01:253.70 3.69 -1.60%
HCAT 2025-06-26 16:01:394.25 3.70 -0.53%
HCAT 2025-06-26 17:01:234.22 3.70 -0.53%
HCAT 2025-06-26 20:01:430.00 0.00 -0.53%
2025-06-27
HCAT 2025-06-27 05:00:434.29 3.21 -0.53%
HCAT 2025-06-27 08:00:494.39 3.65 -0.53%
HCAT 2025-06-27 09:00:384.34 3.65 -0.53%
HCAT 2025-06-27 10:00:453.88 3.83 3.18%
HCAT 2025-06-27 11:00:383.85 3.84 2.92%
HCAT 2025-06-27 12:00:443.82 3.81 2.12%
HCAT 2025-06-27 13:00:373.90 3.88 3.98%
HCAT 2025-06-27 14:00:433.84 3.83 2.65%
HCAT 2025-06-27 15:00:483.82 3.81 1.86%
HCAT 2025-06-27 16:00:423.82 3.81 2.12%
HCAT 2025-06-27 17:00:363.90 3.75 1.87%
HCAT 2025-06-27 21:00:360.00 0.00 1.87%
2025-06-30
HCAT 2025-06-30 05:00:414.34 3.53 1.87%
HCAT 2025-06-30 08:00:434.30 3.60 1.87%
HCAT 2025-06-30 09:00:424.34 3.60 1.87%
HCAT 2025-06-30 10:00:413.87 3.84 1.33%
HCAT 2025-06-30 11:00:383.88 3.87 1.87%
HCAT 2025-06-30 12:00:393.83 3.82 0.80%
HCAT 2025-06-30 13:00:403.80 3.79 0.00%
HCAT 2025-06-30 14:00:483.79 3.77 -0.53%
HCAT 2025-06-30 15:00:393.75 3.74 -1.60%
HCAT 2025-06-30 16:00:483.77 3.75 -1.07%
HCAT 2025-06-30 17:00:424.34 3.41 -1.05%
HCAT 2025-06-30 21:00:350.00 0.00 -1.05%
2025-07-01
HCAT 2025-07-01 05:00:414.34 3.55 -1.05%
HCAT 2025-07-01 10:00:383.86 3.85 2.36%
HCAT 2025-07-01 11:00:403.88 3.87 2.89%
HCAT 2025-07-01 12:00:404.07 4.05 8.14%
HCAT 2025-07-01 13:00:414.00 3.98 6.04%
HCAT 2025-07-01 14:00:504.05 4.04 7.35%
HCAT 2025-07-01 15:00:424.10 4.09 8.66%
HCAT 2025-07-01 16:00:424.05 4.04 7.35%
HCAT 2025-07-01 17:00:434.76 3.98 7.43%
HCAT 2025-07-01 21:00:370.00 0.00 7.43%
2025-07-02
HCAT 2025-07-02 05:00:424.45 3.90 7.43%
HCAT 2025-07-02 08:00:444.10 4.03 7.43%
HCAT 2025-07-02 09:00:414.07 3.98 7.43%
HCAT 2025-07-02 10:00:434.03 4.00 -0.27%
HCAT 2025-07-02 11:00:374.08 4.07 1.06%
HCAT 2025-07-02 12:00:414.11 4.09 1.33%
HCAT 2025-07-02 13:00:414.02 4.00 -1.06%
HCAT 2025-07-02 14:00:494.02 4.00 -0.53%
HCAT 2025-07-02 15:00:384.04 4.03 0.00%
HCAT 2025-07-02 16:00:434.06 4.05 0.53%
HCAT 2025-07-02 17:00:454.76 3.90 0.49%
HCAT 2025-07-02 21:00:490.00 0.00 0.49%
2025-07-03
HCAT 2025-07-03 05:00:434.64 3.55 0.49%
HCAT 2025-07-03 08:00:514.15 4.05 0.49%
HCAT 2025-07-03 09:00:454.09 4.07 0.74%
HCAT 2025-07-03 10:00:454.05 4.04 0.00%
HCAT 2025-07-03 11:00:444.10 4.09 0.99%
HCAT 2025-07-03 12:00:444.08 4.05 0.49%
HCAT 2025-07-03 13:00:404.08 4.07 0.74%
HCAT 2025-07-03 14:00:394.42 3.80 0.25%
HCAT 2025-07-03 15:00:410.00 3.80 0.25%
HCAT 2025-07-03 17:00:414.66 3.80 0.25%
HCAT 2025-07-03 18:00:420.00 0.00 0.25%
2025-07-07
HCAT 2025-07-07 05:00:504.56 3.55 0.25%
HCAT 2025-07-07 08:00:444.08 3.55 0.25%
HCAT 2025-07-07 09:00:514.10 3.55 0.25%
HCAT 2025-07-07 10:00:494.04 4.01 -0.49%
HCAT 2025-07-07 11:00:513.98 3.97 -1.72%
HCAT 2025-07-07 13:00:373.92 3.91 -3.20%
HCAT 2025-07-07 14:00:433.91 3.90 -3.45%
HCAT 2025-07-07 15:00:353.92 3.91 -3.20%
HCAT 2025-07-07 16:00:433.96 3.95 -2.22%
HCAT 2025-07-07 17:00:454.00 3.85 -2.46%
HCAT 2025-07-07 18:00:464.71 3.85 -2.46%
HCAT 2025-07-07 21:00:380.00 0.00 -2.46%
2025-07-08
HCAT 2025-07-08 05:00:484.52 3.55 -2.46%
HCAT 2025-07-08 07:00:364.52 3.85 -2.46%
HCAT 2025-07-08 08:00:414.76 3.85 -2.46%
HCAT 2025-07-08 10:00:414.02 3.99 1.48%
HCAT 2025-07-08 11:00:394.09 4.08 3.45%
HCAT 2025-07-08 12:00:414.07 4.05 3.20%
HCAT 2025-07-08 13:00:414.03 4.01 1.97%
HCAT 2025-07-08 14:00:424.04 4.03 2.22%
HCAT 2025-07-08 15:00:434.07 4.05 3.20%
HCAT 2025-07-08 16:00:464.06 4.05 2.96%
HCAT 2025-07-08 17:00:484.07 4.00 2.28%
HCAT 2025-07-08 21:00:440.00 0.00 2.28%
2025-07-09
HCAT 2025-07-09 05:00:424.64 3.95 4.30%
HCAT 2025-07-09 06:00:474.50 3.95 4.30%
HCAT 2025-07-09 08:00:444.07 3.95 4.30%
HCAT 2025-07-09 10:00:434.07 4.05 0.76%
HCAT 2025-07-09 11:00:413.95 3.94 -2.03%
HCAT 2025-07-09 12:00:444.03 4.00 -0.25%
HCAT 2025-07-09 13:00:413.94 3.92 -2.53%
HCAT 2025-07-09 14:00:444.00 3.99 -1.01%
HCAT 2025-07-09 15:00:393.99 3.98 -1.01%
HCAT 2025-07-09 16:00:474.03 4.01 0.00%
HCAT 2025-07-09 17:00:434.07 3.83 -0.25%
HCAT 2025-07-09 18:00:424.10 3.83 -0.25%
HCAT 2025-07-09 21:00:410.00 0.00 -0.25%
2025-07-10
HCAT 2025-07-10 05:00:514.64 3.80 -0.25%
HCAT 2025-07-10 08:00:474.50 3.80 -0.25%
HCAT 2025-07-10 10:00:453.99 3.96 -1.24%
HCAT 2025-07-10 11:00:424.05 4.03 0.00%
HCAT 2025-07-10 12:00:384.03 4.01 0.00%
HCAT 2025-07-10 13:00:414.04 4.03 0.25%
HCAT 2025-07-10 14:00:444.05 4.03 0.00%
HCAT 2025-07-10 15:00:424.07 4.05 0.99%
HCAT 2025-07-10 16:00:463.98 3.97 -1.24%
HCAT 2025-07-10 17:00:454.50 3.90 -0.99%
HCAT 2025-07-10 17:26:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1636422/000163642225000096/0001636422-25-000096-index.htm
8-K - Health Catalyst, Inc. (0001636422) (Filer)
HCAT 2025-07-10 18:00:494.30 3.90 -0.99%
HCAT 2025-07-10 19:00:424.50 3.90 -0.99%
HCAT 2025-07-10 21:00:420.00 0.00 -0.99%
2025-07-11
HCAT 2025-07-11 05:01:304.64 3.60 -0.99%
HCAT 2025-07-11 07:01:214.64 3.99 -0.99%
HCAT 2025-07-11 08:01:514.50 3.60 0.00%
HCAT 2025-07-11 10:01:593.96 3.94 -0.99%
HCAT 2025-07-11 11:01:223.95 3.94 -0.99%
HCAT 2025-07-11 12:01:503.93 3.92 -1.49%
HCAT 2025-07-11 14:01:483.92 3.91 -1.74%
HCAT 2025-07-11 16:01:493.93 3.85 -2.48%
HCAT 2025-07-11 17:01:263.93 3.60 -2.51%
HCAT 2025-07-11 18:01:504.50 3.60 -2.51%
HCAT 2025-07-11 20:01:550.00 0.00 -2.51%
2025-07-14
HCAT 2025-07-14 05:01:224.59 3.39 -2.51%
HCAT 2025-07-14 08:01:514.21 3.53 -2.51%
HCAT 2025-07-14 09:01:263.92 3.53 -2.51%
HCAT 2025-07-14 10:01:543.90 3.89 0.00%
HCAT 2025-07-14 11:01:273.89 3.88 0.00%
HCAT 2025-07-14 13:01:243.88 3.86 -0.50%
HCAT 2025-07-14 14:01:523.86 3.85 -1.00%
HCAT 2025-07-14 15:01:283.86 3.85 -0.75%
HCAT 2025-07-14 16:01:484.46 3.84 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.