| HCAT | 1970-01-01 03:00:00 | 36.84 | 35.00 | 4.63% |
| HCAT | 2020-11-12 15:01:05 | 36.84 | 35.00 | 4.63% |
| HCAT | 2020-11-12 16:01:05 | 36.10 | 35.65 | 4.63% |
| HCAT | 2020-11-12 17:01:07 | 35.76 | 35.53 | -0.34% |
| HCAT | 2020-11-12 18:01:06 | 35.56 | 35.36 | -0.20% |
| HCAT | 2020-11-12 19:01:05 | 35.75 | 35.67 | -0.06% |
| HCAT | 2020-11-12 20:01:05 | 35.67 | 35.57 | -0.14% |
| HCAT | 2020-11-12 21:01:05 | 35.78 | 35.74 | 0.22% |
| HCAT | 2020-11-12 22:01:05 | 35.72 | 35.60 | -0.11% |
| HCAT | 2020-11-12 23:01:04 | 36.70 | 35.18 | 0.20% |
| HCAT | 2020-11-13 01:05:50 | 38.75 | 35.18 | -1.35% |
| HCAT | 2020-11-13 02:01:04 | 38.75 | 35.18 | -1.35% |
| HCAT | 2020-11-13 03:01:04 | 38.75 | 35.18 | -1.35% |
| HCAT | 2020-11-13 04:01:04 | 38.75 | 35.18 | -1.35% |
| HCAT | 2020-11-13 05:01:04 | 38.75 | 35.18 | -1.35% |
| HCAT | 2020-11-13 06:01:05 | 38.75 | 35.18 | -1.35% |
| HCAT | 2020-11-13 07:01:05 | 38.75 | 35.18 | -1.35% |
| HCAT | 2020-11-13 08:01:06 | 38.75 | 35.18 | -1.35% |
| HCAT | 2020-11-13 09:01:06 | 38.75 | 35.18 | -1.35% |
| HCAT | 2020-11-13 10:01:06 | 38.75 | 35.18 | -1.35% |
| HCAT | 2020-11-13 11:01:04 | 38.75 | 35.18 | -1.35% |
| HCAT | 2020-11-13 12:01:06 | 38.75 | 35.18 | -1.35% |
| HCAT | 2020-11-13 13:01:06 | 38.75 | 35.18 | -1.35% |
| HCAT | 2020-11-13 14:01:04 | 38.75 | 35.18 | -1.35% |
| HCAT | 2020-11-13 15:01:05 | 38.75 | 20.00 | -1.35% |
| HCAT | 2020-11-13 16:01:05 | 36.25 | 34.89 | -1.35% |
| HCAT | 2020-11-13 17:01:15 | 35.37 | 35.24 | 0.28% |
| HCAT | 2020-11-13 18:01:06 | 34.63 | 34.50 | -1.96% |
| HCAT | 2020-11-13 19:01:05 | 34.32 | 34.14 | -2.95% |
| HCAT | 2020-11-13 20:01:05 | 34.83 | 34.72 | -1.31% |
| HCAT | 2020-11-13 21:01:05 | 34.10 | 33.99 | -3.41% |
| HCAT | 2020-11-13 22:01:06 | 34.30 | 34.24 | -2.84% |
| HCAT | 2020-11-13 23:01:05 | 35.50 | 34.00 | -1.99% |
| HCAT | 2020-11-14 01:05:19 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-14 02:01:04 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-14 03:01:04 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-14 04:01:05 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-14 05:01:06 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-14 06:01:05 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-14 07:01:05 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-14 08:01:04 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-14 09:01:05 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-14 10:01:05 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-14 11:01:05 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-14 12:01:05 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-14 13:01:05 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-14 14:01:04 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-14 15:01:05 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-14 16:01:05 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-14 17:01:04 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-14 18:01:05 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-14 19:01:05 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-14 20:01:04 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-14 21:01:04 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-14 22:01:05 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-14 23:01:05 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-15 01:07:26 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-15 02:01:04 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-15 03:01:04 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-15 04:01:04 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-15 05:01:04 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-15 06:01:04 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-15 07:01:04 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-15 08:01:05 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-15 09:01:04 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-15 10:01:05 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-15 11:01:05 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-15 12:01:06 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-15 13:01:05 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-15 14:01:05 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-15 15:01:05 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-15 16:01:05 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-15 17:01:05 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-15 18:01:06 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-15 19:01:06 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-15 20:01:07 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-15 21:01:06 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-15 22:01:05 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-15 23:01:11 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-16 01:06:09 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-16 02:01:05 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-16 03:01:04 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-16 04:01:04 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-16 05:01:04 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-16 06:01:05 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-16 07:01:06 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-16 08:01:04 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-16 09:01:04 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-16 10:01:05 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-16 11:01:06 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-16 12:01:05 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-16 13:01:05 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-16 14:01:06 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-16 15:01:05 | 35.93 | 33.50 | -3.50% |
| HCAT | 2020-11-16 16:01:09 | 35.00 | 32.93 | -3.50% |
| HCAT | 2020-11-16 17:01:11 | 34.45 | 34.06 | -0.46% |
| HCAT | 2020-11-16 18:01:07 | 34.25 | 34.13 | -0.72% |
| HCAT | 2020-11-16 19:01:05 | 34.14 | 34.00 | -1.39% |
| HCAT | 2020-11-16 20:01:05 | 34.03 | 33.96 | -1.45% |
| HCAT | 2020-11-16 21:01:06 | 33.90 | 33.65 | -2.32% |
| HCAT | 2020-11-16 22:01:06 | 33.89 | 33.71 | -2.17% |
| HCAT | 2020-11-16 23:01:05 | 33.81 | 33.75 | -2.00% |
| HCAT | 2020-11-17 01:04:43 | 34.68 | 33.50 | -2.00% |
| HCAT | 2020-11-17 02:01:05 | 34.68 | 33.50 | -2.00% |
| HCAT | 2020-11-17 03:01:05 | 34.68 | 33.50 | -2.00% |
| HCAT | 2020-11-17 04:01:05 | 34.68 | 33.50 | -2.00% |
| HCAT | 2020-11-17 05:01:05 | 34.68 | 33.50 | -2.00% |
| HCAT | 2020-11-17 06:01:05 | 34.68 | 33.50 | -2.00% |
| HCAT | 2020-11-17 07:01:06 | 34.68 | 33.50 | -2.00% |
| HCAT | 2020-11-17 08:01:05 | 34.68 | 33.50 | -2.00% |
| HCAT | 2020-11-17 09:01:06 | 34.68 | 33.50 | -2.00% |
| HCAT | 2020-11-17 10:01:06 | 34.68 | 33.50 | -2.00% |
| HCAT | 2020-11-17 11:01:05 | 34.68 | 33.50 | -2.00% |
| HCAT | 2020-11-17 12:01:06 | 34.68 | 33.50 | -2.00% |
| HCAT | 2020-11-17 13:01:07 | 34.68 | 33.50 | -2.00% |
| HCAT | 2020-11-17 14:01:05 | 40.00 | 33.50 | -2.00% |
| HCAT | 2020-11-17 15:01:05 | 40.00 | 33.50 | -2.00% |
| HCAT | 2020-11-17 16:01:06 | 34.49 | 33.81 | -2.00% |
| HCAT | 2020-11-17 17:02:14 | 33.82 | 33.54 | -0.65% |
| HCAT | 2020-11-17 18:01:06 | 33.75 | 33.31 | -1.15% |
| HCAT | 2020-11-17 19:01:06 | 33.58 | 33.42 | -0.27% |
| HCAT | 2020-11-17 20:01:05 | 33.42 | 33.39 | 0.53% |
| HCAT | 2020-11-17 21:01:06 | 33.84 | 33.72 | 0.03% |
| HCAT | 2020-11-17 22:01:06 | 33.91 | 33.86 | 0.56% |
| HCAT | 2020-11-17 23:01:06 | 33.93 | 33.79 | 0.62% |
| HCAT | 2020-11-18 01:04:13 | 34.75 | 33.00 | 0.59% |
| HCAT | 2020-11-18 02:02:01 | 34.75 | 33.00 | 0.59% |
| HCAT | 2020-11-18 03:01:04 | 34.75 | 33.00 | 0.59% |
| HCAT | 2020-11-18 04:01:04 | 34.75 | 33.00 | 0.59% |
| HCAT | 2020-11-18 05:01:06 | 34.75 | 33.00 | 0.59% |
| HCAT | 2020-11-18 06:01:05 | 34.75 | 33.00 | 0.59% |
| HCAT | 2020-11-18 07:01:06 | 34.75 | 33.00 | 0.59% |
| HCAT | 2020-11-18 08:01:05 | 34.75 | 33.00 | 0.59% |
| HCAT | 2020-11-18 09:01:05 | 34.75 | 33.00 | 0.59% |
| HCAT | 2020-11-18 10:01:06 | 34.75 | 33.00 | 0.59% |
| HCAT | 2020-11-18 11:01:06 | 34.75 | 33.00 | 0.59% |
| HCAT | 2020-11-18 12:01:06 | 34.75 | 34.02 | 0.59% |
| HCAT | 2020-11-18 13:01:07 | 34.75 | 34.02 | 0.59% |
| HCAT | 2020-11-18 14:01:06 | 34.75 | 34.02 | 0.59% |
| HCAT | 2020-11-18 15:01:06 | 34.75 | 34.02 | 0.59% |
| HCAT | 2020-11-18 16:01:07 | 34.57 | 34.20 | 0.59% |
| HCAT | 2020-11-18 17:01:58 | 33.76 | 33.50 | -0.79% |
| HCAT | 2020-11-18 18:01:07 | 33.69 | 33.40 | -0.65% |
| HCAT | 2020-11-18 19:01:05 | 34.01 | 33.94 | -0.09% |
| HCAT | 2020-11-18 20:01:05 | 34.06 | 34.00 | 0.00% |
| HCAT | 2020-11-18 21:01:05 | 33.65 | 33.58 | -1.21% |
| HCAT | 2020-11-18 22:01:06 | 33.54 | 33.46 | -1.47% |
| HCAT | 2020-11-18 23:01:06 | 33.26 | 33.23 | -2.23% |
| HCAT | 2020-11-19 01:04:16 | 34.30 | 33.11 | -2.32% |
| HCAT | 2020-11-19 02:01:04 | 34.75 | 33.11 | -2.32% |
| HCAT | 2020-11-19 03:01:05 | 33.82 | 33.66 | -2.32% |
| HCAT | 2020-11-19 04:01:05 | 34.08 | 33.93 | -2.32% |
| HCAT | 2020-11-19 05:01:05 | 34.01 | 33.95 | -2.32% |
| HCAT | 2020-11-19 06:01:06 | 34.02 | 34.00 | -2.32% |
| HCAT | 2020-11-19 07:01:06 | 33.79 | 33.74 | -2.32% |
| HCAT | 2020-11-19 08:01:04 | 33.77 | 33.65 | -2.32% |
| HCAT | 2020-11-19 09:01:05 | 33.63 | 33.51 | -2.32% |
| HCAT | 2020-11-19 10:01:05 | 33.63 | 33.56 | -2.32% |
| HCAT | 2020-11-19 11:01:07 | 33.63 | 33.56 | -2.32% |
| HCAT | 2020-11-19 12:01:06 | 33.63 | 33.56 | -2.32% |
| HCAT | 2020-11-19 13:01:04 | 33.63 | 33.56 | -2.32% |
| HCAT | 2020-11-19 14:01:06 | 33.63 | 33.56 | -2.32% |
| HCAT | 2020-11-19 15:01:07 | 33.63 | 33.56 | -2.32% |
| HCAT | 2020-11-19 16:01:06 | 34.41 | 32.55 | -2.32% |
| HCAT | 2020-11-19 17:01:47 | 33.59 | 33.45 | 1.08% |
| HCAT | 2020-11-19 18:01:07 | 33.64 | 33.49 | 1.08% |
| HCAT | 2020-11-19 19:01:20 | 33.21 | 33.10 | -0.27% |
| HCAT | 2020-11-19 20:01:06 | 32.97 | 32.84 | -0.87% |
| HCAT | 2020-11-19 21:01:06 | 33.08 | 32.97 | -0.63% |
| HCAT | 2020-11-19 22:01:05 | 33.02 | 32.96 | -0.63% |
| HCAT | 2020-11-19 23:01:06 | 33.17 | 33.12 | -0.15% |
| HCAT | 2020-11-20 01:04:49 | 34.25 | 32.58 | -0.21% |
| HCAT | 2020-11-20 02:01:05 | 34.25 | 32.58 | -0.21% |
| HCAT | 2020-11-20 03:01:05 | 34.70 | 29.84 | -0.21% |
| HCAT | 2020-11-20 04:01:05 | 34.70 | 29.84 | -0.21% |
| HCAT | 2020-11-20 05:01:05 | 34.70 | 29.84 | -0.21% |
| HCAT | 2020-11-20 06:01:05 | 34.70 | 29.84 | -0.21% |
| HCAT | 2020-11-20 07:01:05 | 34.70 | 29.84 | -0.21% |
| HCAT | 2020-11-20 08:01:05 | 34.70 | 29.84 | -0.21% |
| HCAT | 2020-11-20 09:01:06 | 34.70 | 29.84 | -0.21% |
| HCAT | 2020-11-20 10:01:07 | 34.70 | 29.84 | -0.21% |
| HCAT | 2020-11-20 11:01:05 | 34.70 | 29.84 | -0.21% |
| HCAT | 2020-11-20 12:01:06 | 34.70 | 29.84 | -0.21% |
| HCAT | 2020-11-20 13:01:07 | 34.70 | 29.84 | -0.21% |
| HCAT | 2020-11-20 14:01:05 | 34.70 | 29.84 | -0.21% |
| HCAT | 2020-11-20 15:01:06 | 34.70 | 29.84 | -0.21% |
| HCAT | 2020-11-20 16:01:06 | 35.00 | 33.00 | -0.21% |
| HCAT | 2020-11-20 17:01:17 | 33.50 | 33.36 | 0.97% |
| HCAT | 2020-11-20 18:01:07 | 33.93 | 33.66 | 1.51% |
| HCAT | 2020-11-20 19:01:06 | 34.02 | 33.92 | 2.56% |
| HCAT | 2020-11-20 20:01:05 | 34.09 | 34.01 | 2.87% |
| HCAT | 2020-11-20 21:01:07 | 34.08 | 33.97 | 2.65% |
| HCAT | 2020-11-20 22:01:06 | 34.39 | 34.28 | 3.59% |
| HCAT | 2020-11-20 23:01:04 | 34.43 | 34.37 | 3.77% |
| HCAT | 2020-11-21 01:04:24 | 34.72 | 33.00 | 4.40% |
| HCAT | 2020-11-21 02:01:04 | 34.72 | 33.00 | 4.40% |
| HCAT | 2020-11-21 03:01:05 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-21 04:01:05 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-21 05:01:05 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-21 06:01:05 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-21 07:01:06 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-21 08:01:06 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-21 09:01:04 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-21 10:01:06 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-21 11:01:05 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-21 12:01:05 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-21 13:01:06 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-21 14:01:05 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-21 15:01:05 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-21 16:01:05 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-21 17:01:05 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-21 18:01:06 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-21 19:01:06 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-21 20:01:06 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-21 21:01:06 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-21 22:01:06 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-21 23:01:04 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-22 01:06:01 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-22 02:01:05 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-22 03:01:04 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-22 04:01:04 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-22 05:01:04 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-22 06:01:05 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-22 07:01:05 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-22 08:01:05 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-22 09:01:04 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-22 10:01:05 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-22 11:01:05 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-22 12:01:06 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-22 13:01:05 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-22 14:01:05 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-22 15:01:05 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-22 16:01:05 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-22 17:01:06 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-22 18:01:05 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-22 19:01:08 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-22 20:01:05 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-22 21:01:06 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-22 22:01:05 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-22 23:01:10 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-23 01:05:16 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-23 02:01:04 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-23 03:01:04 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-23 04:01:05 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-23 05:01:05 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-23 06:01:04 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-23 07:01:06 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-23 08:01:05 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-23 09:01:05 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-23 10:01:07 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-23 11:01:06 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-23 12:01:07 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-23 13:01:05 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-23 14:01:06 | 36.50 | 32.75 | 4.40% |
| HCAT | 2020-11-23 15:01:07 | 36.50 | 26.80 | 4.40% |
| HCAT | 2020-11-23 16:01:06 | 34.89 | 32.55 | 4.40% |
| HCAT | 2020-11-23 17:01:12 | 34.60 | 34.47 | 0.64% |
| HCAT | 2020-11-23 18:01:08 | 34.93 | 34.82 | 1.66% |
| HCAT | 2020-11-23 19:01:07 | 35.00 | 34.91 | 1.66% |
| HCAT | 2020-11-23 20:01:05 | 35.22 | 35.14 | 2.39% |
| HCAT | 2020-11-23 21:01:06 | 35.09 | 35.01 | 1.86% |
| HCAT | 2020-11-23 22:01:06 | 35.00 | 34.95 | 1.80% |
| HCAT | 2020-11-23 23:01:05 | 34.90 | 34.85 | 1.45% |
| HCAT | 2020-11-24 01:04:27 | 35.42 | 28.50 | 1.66% |
| HCAT | 2020-11-24 02:01:05 | 35.42 | 28.50 | 1.66% |
| HCAT | 2020-11-24 03:01:06 | 36.00 | 34.14 | 1.66% |
| HCAT | 2020-11-24 04:01:05 | 36.00 | 34.14 | 1.66% |
| HCAT | 2020-11-24 05:01:06 | 36.00 | 34.14 | 1.66% |
| HCAT | 2020-11-24 06:01:04 | 36.00 | 34.14 | 1.66% |
| HCAT | 2020-11-24 07:01:06 | 36.00 | 34.14 | 1.66% |
| HCAT | 2020-11-24 08:01:04 | 36.00 | 34.14 | 1.66% |
| HCAT | 2020-11-24 09:01:10 | 36.00 | 34.14 | 1.66% |
| HCAT | 2020-11-24 10:01:07 | 36.00 | 34.14 | 1.66% |
| HCAT | 2020-11-24 11:01:07 | 36.00 | 34.14 | 1.66% |
| HCAT | 2020-11-24 12:01:10 | 36.00 | 34.14 | 1.66% |
| HCAT | 2020-11-24 13:01:07 | 36.00 | 34.14 | 1.66% |
| HCAT | 2020-11-24 14:01:07 | 36.00 | 34.14 | 1.66% |
| HCAT | 2020-11-24 15:01:07 | 36.00 | 34.14 | 1.66% |
| HCAT | 2020-11-24 16:01:09 | 35.76 | 34.40 | 1.66% |
| HCAT | 2020-11-24 17:02:03 | 35.04 | 34.40 | -0.37% |
| HCAT | 2020-11-24 18:01:09 | 35.56 | 35.45 | 1.86% |
| HCAT | 2020-11-24 19:01:36 | 35.49 | 35.30 | 1.58% |
| HCAT | 2020-11-24 20:01:05 | 35.54 | 35.44 | 1.80% |
| HCAT | 2020-11-24 21:01:05 | 35.55 | 35.42 | 1.83% |
| HCAT | 2020-11-24 22:01:06 | 35.71 | 35.59 | 2.18% |
| HCAT | 2020-11-24 23:01:06 | 35.75 | 34.43 | 1.83% |
| HCAT | 2020-11-25 01:04:14 | 35.75 | 32.85 | 2.16% |
| HCAT | 2020-11-25 02:01:05 | 35.75 | 32.85 | 2.16% |
| HCAT | 2020-11-25 03:01:05 | 35.75 | 32.85 | 2.16% |
| HCAT | 2020-11-25 04:01:05 | 35.75 | 32.85 | 2.16% |
| HCAT | 2020-11-25 05:01:06 | 35.75 | 32.85 | 2.16% |
| HCAT | 2020-11-25 06:01:05 | 35.75 | 32.85 | 2.16% |
| HCAT | 2020-11-25 07:01:07 | 35.75 | 32.85 | 2.16% |
| HCAT | 2020-11-25 08:01:05 | 35.75 | 32.85 | 2.16% |
| HCAT | 2020-11-25 09:01:04 | 35.75 | 32.85 | 2.16% |
| HCAT | 2020-11-25 10:01:05 | 35.75 | 32.85 | 2.16% |
| HCAT | 2020-11-25 11:01:05 | 35.75 | 32.85 | 2.16% |
| HCAT | 2020-11-25 12:01:06 | 35.75 | 31.69 | 2.16% |
| HCAT | 2020-11-25 13:01:06 | 35.75 | 31.69 | 2.16% |
| HCAT | 2020-11-25 14:01:06 | 36.00 | 31.69 | 2.16% |
| HCAT | 2020-11-25 15:01:07 | 35.50 | 31.69 | 2.16% |
| HCAT | 2020-11-25 16:01:06 | 35.50 | 34.40 | 2.01% |
| HCAT | 2020-11-25 18:01:09 | 35.43 | 35.34 | -0.37% |
| HCAT | 2020-11-25 19:01:07 | 35.71 | 35.64 | 0.25% |
| HCAT | 2020-11-25 20:01:07 | 35.35 | 35.25 | -0.59% |
| HCAT | 2020-11-25 21:01:06 | 35.24 | 35.15 | -1.07% |
| HCAT | 2020-11-25 22:01:08 | 35.35 | 35.26 | -0.59% |
| HCAT | 2020-11-25 23:01:06 | 35.59 | 35.52 | -0.03% |
| HCAT | 2020-11-26 01:05:09 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-26 02:01:05 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-26 03:01:05 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-26 04:01:06 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-26 05:01:06 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-26 06:01:06 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-26 07:01:06 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-26 08:01:05 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-26 09:01:05 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-26 10:01:06 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-26 11:01:06 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-26 12:01:06 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-26 13:01:07 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-26 14:01:06 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-26 15:01:06 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-26 16:01:06 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-26 17:01:05 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-26 18:01:05 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-26 19:01:06 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-26 20:01:06 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-26 21:01:07 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-26 22:01:06 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-26 23:01:06 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-27 01:05:41 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-27 02:01:06 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-27 03:01:06 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-27 04:01:06 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-27 05:01:06 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-27 06:01:06 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-27 07:01:05 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-27 08:01:05 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-27 09:01:05 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-27 10:01:05 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-27 12:01:52 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-27 13:01:08 | 36.00 | 31.69 | 0.17% |
| HCAT | 2020-11-27 14:01:06 | 36.00 | 25.97 | 0.17% |
| HCAT | 2020-11-27 15:01:05 | 36.00 | 25.97 | 0.17% |
| HCAT | 2020-11-27 16:01:07 | 46.08 | 25.97 | 0.17% |
| HCAT | 2020-11-27 17:01:06 | 35.83 | 35.42 | 0.62% |
| HCAT | 2020-11-27 18:01:19 | 36.07 | 35.97 | 1.41% |
| HCAT | 2020-11-27 19:01:15 | 35.91 | 35.76 | 0.87% |
| HCAT | 2020-11-27 20:01:07 | 36.57 | 34.08 | 1.32% |
| HCAT | 2020-11-27 21:01:07 | 36.57 | 32.48 | 1.32% |
| HCAT | 2020-11-27 22:01:07 | 36.00 | 25.97 | 1.32% |
| HCAT | 2020-11-27 23:01:06 | 36.00 | 25.97 | 1.32% |
| HCAT | 2020-11-28 01:04:40 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-28 02:01:05 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-28 03:01:06 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-28 04:01:06 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-28 05:01:07 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-28 06:01:06 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-28 07:01:06 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-28 08:01:06 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-28 09:01:06 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-28 10:01:06 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-28 11:01:06 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-28 12:01:07 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-28 13:01:05 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-28 15:01:07 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-28 16:01:06 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-28 17:01:06 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-28 18:01:06 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-28 19:01:06 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-28 20:01:06 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-28 21:01:07 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-28 22:01:06 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-28 23:01:06 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-29 01:05:35 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-29 02:01:05 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-29 03:01:04 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-29 04:01:05 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-29 05:01:04 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-29 06:01:05 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-29 07:01:05 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-29 08:01:04 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-29 09:01:04 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-29 10:01:05 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-29 11:01:04 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-29 12:01:05 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-29 13:01:05 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-29 14:01:05 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-29 15:01:06 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-29 16:01:05 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-29 17:01:05 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-29 18:01:05 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-29 19:01:07 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-29 20:01:05 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-29 21:01:05 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-29 22:01:05 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-29 23:01:12 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-30 01:06:15 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-30 02:01:03 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-30 03:01:05 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-30 04:01:04 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-30 05:01:04 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-30 06:05:36 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-30 07:01:05 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-30 08:01:04 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-30 09:01:19 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-30 10:01:05 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-30 11:01:05 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-30 12:01:07 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-30 13:01:06 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-30 14:01:05 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-30 15:01:05 | 36.00 | 25.97 | 1.41% |
| HCAT | 2020-11-30 16:01:06 | 36.50 | 35.55 | 1.41% |
| HCAT | 2020-11-30 17:01:06 | 35.95 | 35.65 | -0.44% |
| HCAT | 2020-11-30 18:01:07 | 35.20 | 35.04 | -2.77% |
| HCAT | 2020-11-30 19:01:05 | 35.36 | 35.28 | -2.08% |
| HCAT | 2020-11-30 20:01:05 | 35.20 | 35.10 | -2.58% |
| HCAT | 2020-11-30 21:01:07 | 35.25 | 35.16 | -2.28% |
| HCAT | 2020-11-30 22:01:07 | 35.42 | 35.25 | -2.28% |
| HCAT | 2020-11-30 23:01:06 | 36.00 | 34.50 | -1.05% |
| HCAT | 2020-12-01 01:04:16 | 36.49 | 28.00 | -1.46% |
| HCAT | 2020-12-01 02:01:03 | 36.49 | 28.00 | -1.46% |
| HCAT | 2020-12-01 03:01:05 | 36.49 | 28.00 | -1.46% |
| HCAT | 2020-12-01 04:01:03 | 36.49 | 28.00 | -1.46% |
| HCAT | 2020-12-01 05:01:04 | 36.49 | 28.00 | -1.46% |
| HCAT | 2020-12-01 06:01:04 | 36.49 | 28.00 | -1.46% |
| HCAT | 2020-12-01 07:01:04 | 36.49 | 28.00 | -1.46% |
| HCAT | 2020-12-01 08:01:05 | 36.49 | 28.00 | -1.46% |
| HCAT | 2020-12-01 09:01:05 | 36.49 | 28.00 | -1.46% |
| HCAT | 2020-12-01 10:01:08 | 36.49 | 28.00 | -1.46% |
| HCAT | 2020-12-01 11:01:06 | 36.49 | 28.00 | -1.46% |
| HCAT | 2020-12-01 12:01:07 | 36.49 | 28.00 | -1.46% |
| HCAT | 2020-12-01 13:01:06 | 36.49 | 28.00 | -1.46% |
| HCAT | 2020-12-01 14:01:06 | 36.49 | 28.00 | -1.46% |
| HCAT | 2020-12-01 15:01:06 | 36.49 | 28.00 | -1.46% |
| HCAT | 2020-12-01 16:01:06 | 35.69 | 34.95 | -1.46% |
| HCAT | 2020-12-01 17:01:06 | 35.28 | 35.16 | -1.07% |
| HCAT | 2020-12-01 18:01:06 | 34.88 | 34.82 | -2.16% |
| HCAT | 2020-12-01 19:01:06 | 35.03 | 34.95 | -1.77% |
| HCAT | 2020-12-01 20:01:08 | 35.00 | 34.91 | -1.96% |
| HCAT | 2020-12-01 21:01:07 | 35.15 | 35.07 | -1.46% |
| HCAT | 2020-12-01 22:01:06 | 35.06 | 35.00 | -1.74% |
| HCAT | 2020-12-01 23:01:06 | 35.05 | 35.00 | -1.80% |
| HCAT | 2020-12-02 01:04:31 | 36.50 | 31.00 | -1.93% |
| HCAT | 2020-12-02 02:01:04 | 36.50 | 31.00 | -1.93% |
| HCAT | 2020-12-02 03:01:05 | 36.50 | 31.00 | -1.93% |
| HCAT | 2020-12-02 04:01:06 | 36.50 | 31.00 | -1.93% |
| HCAT | 2020-12-02 05:01:05 | 36.50 | 31.00 | -1.93% |
| HCAT | 2020-12-02 06:01:05 | 36.50 | 31.00 | -1.93% |
| HCAT | 2020-12-02 07:01:05 | 36.50 | 31.00 | -1.93% |
| HCAT | 2020-12-02 08:01:05 | 36.50 | 31.00 | -1.93% |
| HCAT | 2020-12-02 09:01:05 | 36.50 | 31.00 | -1.93% |
| HCAT | 2020-12-02 10:01:07 | 36.50 | 31.00 | -1.93% |
| HCAT | 2020-12-02 11:01:06 | 36.50 | 31.00 | -1.93% |
| HCAT | 2020-12-02 12:01:08 | 36.50 | 31.00 | -1.93% |
| HCAT | 2020-12-02 13:01:07 | 36.50 | 31.00 | -1.93% |
| HCAT | 2020-12-02 14:01:07 | 36.50 | 31.00 | -1.93% |
| HCAT | 2020-12-02 15:01:07 | 36.50 | 31.00 | -1.93% |
| HCAT | 2020-12-02 16:01:06 | 36.25 | 34.40 | -1.93% |
| HCAT | 2020-12-02 17:01:09 | 35.41 | 35.10 | 0.49% |
| HCAT | 2020-12-02 18:01:07 | 35.57 | 35.52 | 1.60% |
| HCAT | 2020-12-02 19:01:08 | 35.88 | 35.81 | 2.49% |
| HCAT | 2020-12-02 20:01:07 | 36.09 | 36.06 | 3.06% |
| HCAT | 2020-12-02 21:01:08 | 36.00 | 35.96 | 2.74% |
| HCAT | 2020-12-02 22:01:07 | 36.07 | 36.05 | 2.94% |
| HCAT | 2020-12-02 23:01:07 | 36.02 | 36.00 | 2.88% |
| HCAT | 2020-12-03 01:04:20 | 36.50 | 34.00 | 3.35% |
| HCAT | 2020-12-03 02:01:04 | 36.50 | 34.00 | 3.35% |
| HCAT | 2020-12-03 03:01:06 | 36.50 | 34.00 | 3.35% |
| HCAT | 2020-12-03 04:01:06 | 36.50 | 34.00 | 3.35% |
| HCAT | 2020-12-03 05:01:07 | 36.50 | 34.00 | 3.35% |
| HCAT | 2020-12-03 06:01:06 | 36.50 | 34.00 | 3.35% |
| HCAT | 2020-12-03 07:01:06 | 36.50 | 34.00 | 3.35% |
| HCAT | 2020-12-03 08:01:05 | 36.50 | 34.00 | 3.35% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98