investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HCAT: Health Catalyst, Inc - Common stock





Clear duplicates of prices



2025-11-24
HCAT 2025-11-24 08:02:282.71 2.04 16.75%
HCAT 2025-11-24 10:02:192.64 2.04 16.75%
HCAT 2025-11-24 11:02:012.43 2.42 3.94%
HCAT 2025-11-24 12:02:212.51 2.50 7.88%
HCAT 2025-11-24 13:02:022.57 2.56 10.34%
HCAT 2025-11-24 14:05:172.60 2.59 12.32%
HCAT 2025-11-24 15:02:082.57 2.56 10.34%
HCAT 2025-11-24 17:02:252.65 0.00 7.88%
HCAT 2025-11-24 18:02:272.65 2.04 6.78%
HCAT 2025-11-24 21:04:060.00 0.00 6.78%
2025-11-25
HCAT 2025-11-25 06:02:594.01 2.24 6.78%
HCAT 2025-11-25 08:02:292.87 2.24 6.78%
HCAT 2025-11-25 11:02:072.61 2.60 4.66%
HCAT 2025-11-25 12:02:322.65 2.64 6.36%
HCAT 2025-11-25 13:02:002.66 2.65 6.78%
HCAT 2025-11-25 14:02:242.72 2.71 9.32%
HCAT 2025-11-25 16:02:292.71 2.70 8.90%
HCAT 2025-11-25 17:02:042.80 0.00 11.44%
HCAT 2025-11-25 18:02:142.80 2.12 10.76%
HCAT 2025-11-25 19:01:472.91 2.12 11.55%
HCAT 2025-11-25 21:05:550.00 0.00 11.55%
2025-11-26
HCAT 2025-11-26 06:02:254.43 1.61 11.55%
HCAT 2025-11-26 08:02:253.03 2.04 11.55%
HCAT 2025-11-26 10:02:233.02 2.04 11.55%
HCAT 2025-11-26 11:01:592.82 2.81 1.99%
HCAT 2025-11-26 12:02:182.81 2.80 1.99%
HCAT 2025-11-26 13:02:182.86 2.85 3.59%
HCAT 2025-11-26 14:02:252.91 2.90 5.98%
HCAT 2025-11-26 15:02:002.93 2.92 6.77%
HCAT 2025-11-26 17:02:020.00 0.00 5.98%
HCAT 2025-11-26 18:02:322.95 2.04 5.42%
HCAT 2025-11-26 21:05:440.00 0.00 5.42%
2025-11-27
HCAT 2025-11-27 19:02:032.95 2.04 5.42%
HCAT 2025-11-27 21:04:250.00 0.00 5.42%
2025-11-28
HCAT 2025-11-28 06:02:293.25 1.61 5.42%
HCAT 2025-11-28 07:01:573.20 1.61 5.42%
HCAT 2025-11-28 08:02:183.20 2.04 5.42%
HCAT 2025-11-28 11:01:572.97 2.96 2.17%
HCAT 2025-11-28 12:02:183.01 3.00 3.61%
HCAT 2025-11-28 13:01:593.02 3.01 3.97%
HCAT 2025-11-28 14:02:253.04 2.96 2.89%
HCAT 2025-11-28 15:02:003.04 0.00 2.74%
HCAT 2025-11-28 18:02:140.00 0.00 2.74%
2025-12-01
HCAT 2025-12-01 06:02:214.78 1.61 2.74%
HCAT 2025-12-01 07:01:503.20 1.61 2.74%
HCAT 2025-12-01 08:02:193.20 2.06 2.74%
HCAT 2025-12-01 11:01:522.97 2.96 -0.68%
HCAT 2025-12-01 12:02:202.96 2.95 -1.03%
HCAT 2025-12-01 13:02:012.93 2.92 -2.05%
HCAT 2025-12-01 15:02:002.92 2.91 -2.74%
HCAT 2025-12-01 16:02:302.83 2.82 -5.48%
HCAT 2025-12-01 17:02:032.93 2.90 -2.74%
HCAT 2025-12-01 18:02:272.93 2.90 -2.68%
HCAT 2025-12-01 21:05:140.00 0.00 -2.68%
2025-12-02
HCAT 2025-12-02 06:02:334.65 1.61 -0.33%
HCAT 2025-12-02 08:02:293.56 2.47 -0.33%
HCAT 2025-12-02 08:10:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1636422/000163642225000156/0001636422-25-000156-index.htm
8-K - Health Catalyst, Inc. (0001636422) (Filer)
HCAT 2025-12-02 11:01:592.91 2.90 0.00%
HCAT 2025-12-02 13:02:212.86 2.85 -1.67%
HCAT 2025-12-02 14:01:542.87 2.86 -1.34%
HCAT 2025-12-02 17:02:223.10 2.75 -4.68%
HCAT 2025-12-02 18:01:533.56 2.47 -6.19%
HCAT 2025-12-02 19:02:362.95 2.47 -6.19%
HCAT 2025-12-02 21:07:540.00 0.00 -6.19%
2025-12-03
HCAT 2025-12-03 06:01:584.41 1.61 -6.19%
HCAT 2025-12-03 07:02:294.39 2.65 0.34%
HCAT 2025-12-03 08:02:043.56 2.65 0.34%
HCAT 2025-12-03 10:01:523.56 2.50 0.34%
HCAT 2025-12-03 11:02:232.72 2.71 -1.03%
HCAT 2025-12-03 12:01:512.72 2.71 -1.37%
HCAT 2025-12-03 13:02:162.66 2.65 -3.09%
HCAT 2025-12-03 14:01:582.70 2.69 -1.72%
HCAT 2025-12-03 15:02:312.67 2.66 -3.09%
HCAT 2025-12-03 16:02:012.70 2.69 -2.06%
HCAT 2025-12-03 17:02:382.78 0.00 -1.03%
HCAT 2025-12-03 18:02:132.78 2.19 -1.09%
HCAT 2025-12-03 19:02:253.14 2.19 -1.09%
HCAT 2025-12-03 21:09:070.00 0.00 -1.09%
2025-12-04
HCAT 2025-12-04 06:02:084.35 1.61 -1.09%
HCAT 2025-12-04 08:02:083.56 2.19 -1.09%
HCAT 2025-12-04 09:02:423.56 2.60 -1.09%
HCAT 2025-12-04 11:07:122.70 2.69 -0.72%
HCAT 2025-12-04 12:01:542.72 2.71 0.00%
HCAT 2025-12-04 13:05:432.70 2.69 -0.72%
HCAT 2025-12-04 15:02:312.71 2.70 -0.36%
HCAT 2025-12-04 16:02:382.70 2.69 -1.09%
HCAT 2025-12-04 17:02:183.00 0.00 -1.09%
HCAT 2025-12-04 18:01:563.00 2.19 -1.10%
HCAT 2025-12-04 21:09:120.00 0.00 -1.10%
2025-12-05
HCAT 2025-12-05 06:02:024.30 1.61 -1.10%
HCAT 2025-12-05 07:02:373.20 1.61 -1.10%
HCAT 2025-12-05 08:01:593.20 2.19 -1.10%
HCAT 2025-12-05 11:02:332.69 2.68 0.00%
HCAT 2025-12-05 12:01:542.70 2.69 0.74%
HCAT 2025-12-05 13:02:222.66 2.65 -0.74%
HCAT 2025-12-05 14:01:552.62 2.61 -2.21%
HCAT 2025-12-05 17:02:252.64 2.57 -2.94%
HCAT 2025-12-05 18:01:492.68 2.37 -2.97%
HCAT 2025-12-05 19:02:253.20 2.37 -2.97%
HCAT 2025-12-05 21:05:480.00 0.00 -2.97%
2025-12-08
HCAT 2025-12-08 06:02:173.84 1.61 -2.97%
HCAT 2025-12-08 08:02:363.56 2.19 -2.97%
HCAT 2025-12-08 09:02:173.15 2.60 -2.97%
HCAT 2025-12-08 11:01:502.64 2.63 1.86%
HCAT 2025-12-08 12:02:242.65 2.64 1.86%
HCAT 2025-12-08 13:02:202.64 2.63 1.86%
HCAT 2025-12-08 14:02:412.65 2.64 1.86%
HCAT 2025-12-08 16:02:302.67 2.66 2.60%
HCAT 2025-12-08 17:02:143.15 0.00 1.86%
HCAT 2025-12-08 18:02:453.15 2.19 1.92%
HCAT 2025-12-08 21:05:110.00 0.00 1.92%
2025-12-09
HCAT 2025-12-09 06:02:343.84 1.61 1.92%
HCAT 2025-12-09 07:02:073.20 1.61 1.92%
HCAT 2025-12-09 08:02:323.20 2.19 1.92%
HCAT 2025-12-09 11:02:072.63 2.62 -0.38%
HCAT 2025-12-09 12:02:352.64 2.63 -0.38%
HCAT 2025-12-09 13:02:132.63 2.62 -0.38%
HCAT 2025-12-09 14:03:112.65 2.64 0.38%
HCAT 2025-12-09 17:03:033.20 2.54 -1.15%
HCAT 2025-12-09 18:02:283.20 2.54 -1.14%
HCAT 2025-12-09 21:03:220.00 0.00 -1.14%
2025-12-10
HCAT 2025-12-10 05:02:136.00 0.00 -1.14%
HCAT 2025-12-10 06:02:473.84 2.33 -1.14%
HCAT 2025-12-10 08:02:303.56 2.33 -1.14%
HCAT 2025-12-10 11:01:562.63 2.62 0.76%
HCAT 2025-12-10 12:02:172.61 2.60 0.00%
HCAT 2025-12-10 13:02:082.63 2.62 1.14%
HCAT 2025-12-10 15:01:552.60 2.59 0.00%
HCAT 2025-12-10 16:02:362.61 2.60 0.00%
HCAT 2025-12-10 17:01:526.00 2.00 1.52%
HCAT 2025-12-10 18:02:483.56 2.29 1.53%
HCAT 2025-12-10 21:03:510.00 0.00 1.53%
HCAT 2025-12-10 22:05:313.56 2.29 1.53%
2025-12-11
HCAT 2025-12-11 06:02:273.84 1.61 1.53%
HCAT 2025-12-11 07:01:563.20 1.61 1.53%
HCAT 2025-12-11 08:02:273.20 2.29 1.53%
HCAT 2025-12-11 11:02:242.60 2.59 -1.53%
HCAT 2025-12-11 13:02:082.61 2.60 -1.53%
HCAT 2025-12-11 14:02:272.59 2.58 -1.92%
HCAT 2025-12-11 16:02:322.58 2.57 -2.30%
HCAT 2025-12-11 17:01:563.20 0.00 -3.07%
HCAT 2025-12-11 18:03:283.20 2.29 -3.03%
HCAT 2025-12-11 19:01:523.20 2.35 -3.03%
HCAT 2025-12-11 21:03:590.00 0.00 -3.03%
2025-12-12
HCAT 2025-12-12 06:02:303.84 1.61 -3.03%
HCAT 2025-12-12 08:02:223.56 2.35 -3.03%
HCAT 2025-12-12 11:02:112.61 2.60 1.89%
HCAT 2025-12-12 12:02:172.57 2.56 0.38%
HCAT 2025-12-12 13:01:492.55 2.54 0.00%
HCAT 2025-12-12 15:01:552.53 2.52 -0.76%
HCAT 2025-12-12 16:02:402.48 2.46 -3.03%
HCAT 2025-12-12 17:01:490.00 2.43 -3.79%
HCAT 2025-12-12 18:02:193.56 2.19 -3.91%
HCAT 2025-12-12 21:03:140.00 0.00 -3.91%
2025-12-15
HCAT 2025-12-15 05:01:556.00 0.00 -3.91%
HCAT 2025-12-15 06:02:223.84 2.25 -3.91%
HCAT 2025-12-15 07:01:592.71 2.25 -3.91%
HCAT 2025-12-15 10:02:272.71 2.40 -3.91%
HCAT 2025-12-15 11:01:552.42 2.41 -1.56%
HCAT 2025-12-15 12:02:182.40 2.39 -2.34%
HCAT 2025-12-15 13:01:502.39 2.37 -2.34%
HCAT 2025-12-15 14:02:252.40 2.39 -2.34%
HCAT 2025-12-15 15:02:042.39 2.37 -2.34%
HCAT 2025-12-15 16:02:352.38 2.37 -3.13%
HCAT 2025-12-15 17:01:592.50 0.00 -3.91%
HCAT 2025-12-15 18:02:202.50 2.29 -4.07%
HCAT 2025-12-15 21:03:570.00 0.00 -4.07%
2025-12-16
HCAT 2025-12-16 06:02:233.75 1.61 -4.07%
HCAT 2025-12-16 08:02:403.56 2.04 -4.07%
HCAT 2025-12-16 09:02:003.56 2.20 -4.07%
HCAT 2025-12-16 11:01:552.39 2.37 2.03%
HCAT 2025-12-16 12:02:152.41 2.40 2.85%
HCAT 2025-12-16 13:01:502.43 2.42 3.66%
HCAT 2025-12-16 14:02:172.39 2.37 2.03%
HCAT 2025-12-16 15:01:532.41 2.40 2.03%
HCAT 2025-12-16 16:02:182.43 2.42 3.66%
HCAT 2025-12-16 17:01:530.00 2.24 3.66%
HCAT 2025-12-16 18:02:153.56 2.24 3.83%
HCAT 2025-12-16 21:03:190.00 0.00 3.83%
2025-12-17
HCAT 2025-12-17 05:02:014.49 0.00 3.83%
HCAT 2025-12-17 06:02:323.84 1.61 3.83%
HCAT 2025-12-17 07:02:012.71 1.61 3.83%
HCAT 2025-12-17 08:02:282.71 2.27 3.83%
HCAT 2025-12-17 10:02:182.71 2.44 3.83%
HCAT 2025-12-17 11:02:152.50 2.48 2.98%
HCAT 2025-12-17 12:02:272.50 2.48 2.13%
HCAT 2025-12-17 13:01:512.45 2.44 0.85%
HCAT 2025-12-17 15:01:572.42 2.41 -0.85%
HCAT 2025-12-17 17:02:162.71 2.35 -1.70%
HCAT 2025-12-17 18:02:222.71 2.35 -1.64%
HCAT 2025-12-17 21:04:160.00 0.00 -1.64%
2025-12-18
HCAT 2025-12-18 06:02:243.82 1.61 -1.64%
HCAT 2025-12-18 08:02:252.71 2.35 -1.64%
HCAT 2025-12-18 10:02:192.71 2.43 -1.64%
HCAT 2025-12-18 11:01:572.44 2.43 2.05%
HCAT 2025-12-18 12:02:182.41 2.40 0.41%
HCAT 2025-12-18 13:01:502.38 2.37 -0.41%
HCAT 2025-12-18 14:02:202.38 2.37 -0.82%
HCAT 2025-12-18 16:02:292.38 2.37 -0.41%
HCAT 2025-12-18 17:01:552.41 2.35 -0.82%
HCAT 2025-12-18 18:02:212.41 2.35 -0.84%
HCAT 2025-12-18 21:03:480.00 0.00 -0.84%
2025-12-19
HCAT 2025-12-19 05:02:043.54 2.25 -0.84%
HCAT 2025-12-19 07:02:502.71 2.25 -0.84%
HCAT 2025-12-19 08:02:202.71 2.35 -0.84%
HCAT 2025-12-19 11:02:522.36 2.35 -0.84%
HCAT 2025-12-19 12:02:442.33 2.31 -1.67%
HCAT 2025-12-19 13:01:582.35 2.33 -0.84%
HCAT 2025-12-19 14:02:442.36 2.35 -0.42%
HCAT 2025-12-19 15:02:132.37 2.35 -0.42%
HCAT 2025-12-19 16:02:292.37 2.35 0.00%
HCAT 2025-12-19 17:03:162.39 2.33 -0.84%
HCAT 2025-12-19 21:04:040.00 0.00 -0.84%
2025-12-22
HCAT 2025-12-22 06:02:283.75 2.06 -0.84%
HCAT 2025-12-22 07:01:532.71 2.06 -0.84%
HCAT 2025-12-22 08:02:292.71 2.14 -0.84%
HCAT 2025-12-22 09:01:552.71 2.35 -0.84%
HCAT 2025-12-22 11:01:502.48 2.47 5.49%
HCAT 2025-12-22 12:02:232.46 2.45 4.64%
HCAT 2025-12-22 13:01:542.48 2.47 5.49%
HCAT 2025-12-22 14:02:382.50 2.48 5.49%
HCAT 2025-12-22 15:01:562.48 2.46 5.49%
HCAT 2025-12-22 16:02:332.46 2.45 4.64%
HCAT 2025-12-22 17:01:582.71 2.41 3.80%
HCAT 2025-12-22 18:02:282.71 2.41 3.83%
HCAT 2025-12-22 20:02:212.62 2.41 3.83%
HCAT 2025-12-22 21:03:240.00 0.00 3.83%
2025-12-23
HCAT 2025-12-23 05:02:473.90 0.98 3.83%
HCAT 2025-12-23 06:02:163.84 2.06 3.83%
HCAT 2025-12-23 08:02:183.56 2.21 3.83%
HCAT 2025-12-23 10:02:294.20 1.74 3.83%
HCAT 2025-12-23 11:01:522.37 2.35 -2.55%
HCAT 2025-12-23 12:02:302.35 2.33 -3.40%
HCAT 2025-12-23 13:01:502.36 2.35 -3.40%
HCAT 2025-12-23 14:02:182.34 2.33 -4.26%
HCAT 2025-12-23 17:01:500.00 2.33 -3.40%
HCAT 2025-12-23 18:02:343.56 2.33 -3.28%
HCAT 2025-12-23 21:03:100.00 0.00 -3.28%
2025-12-24
HCAT 2025-12-24 06:02:213.75 2.06 -3.28%
HCAT 2025-12-24 07:01:583.75 2.06 2.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.