investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HCAT: Health Catalyst, Inc - Common stock





Clear duplicates of prices



2024-03-20
HCAT 2024-03-20 02:01:070.00 0.00 4.07%
HCAT 2024-03-20 05:01:158.24 3.20 4.07%
HCAT 2024-03-20 06:01:098.24 6.84 4.07%
HCAT 2024-03-20 07:00:508.14 6.84 4.07%
HCAT 2024-03-20 09:01:088.14 6.80 4.07%
HCAT 2024-03-20 10:01:227.88 7.86 -0.66%
HCAT 2024-03-20 11:00:537.82 7.80 -1.58%
HCAT 2024-03-20 12:01:157.82 7.80 -1.45%
HCAT 2024-03-20 13:01:047.75 7.73 -2.50%
HCAT 2024-03-20 14:01:167.91 7.85 -0.79%
HCAT 2024-03-20 15:01:038.02 7.99 1.31%
HCAT 2024-03-20 16:01:218.18 7.72 1.71%
HCAT 2024-03-20 17:00:538.18 7.72 1.64%
HCAT 2024-03-20 18:01:038.18 7.91 1.64%
HCAT 2024-03-20 20:01:160.00 0.00 1.64%
2024-03-21
HCAT 2024-03-21 05:01:0711.08 7.00 1.64%
HCAT 2024-03-21 07:01:088.82 7.00 1.64%
HCAT 2024-03-21 08:01:078.19 7.85 1.64%
HCAT 2024-03-21 09:00:538.09 8.01 1.64%
HCAT 2024-03-21 10:01:158.15 8.13 1.14%
HCAT 2024-03-21 11:01:048.13 8.11 0.76%
HCAT 2024-03-21 12:01:177.99 7.97 -1.01%
HCAT 2024-03-21 13:00:598.05 8.03 -0.13%
HCAT 2024-03-21 14:01:008.01 7.99 -0.63%
HCAT 2024-03-21 15:01:018.02 8.00 -0.51%
HCAT 2024-03-21 16:01:078.23 7.98 0.76%
HCAT 2024-03-21 17:01:038.23 7.98 0.75%
HCAT 2024-03-21 20:01:100.00 0.00 0.75%
2024-03-22
HCAT 2024-03-22 05:00:569.76 7.00 0.75%
HCAT 2024-03-22 07:00:538.84 7.33 0.75%
HCAT 2024-03-22 08:01:128.11 8.01 0.75%
HCAT 2024-03-22 09:01:018.83 8.01 0.75%
HCAT 2024-03-22 10:01:188.02 8.00 -1.24%
HCAT 2024-03-22 11:01:067.93 7.91 -2.36%
HCAT 2024-03-22 12:01:127.94 7.93 -2.24%
HCAT 2024-03-22 13:01:028.00 7.99 -1.49%
HCAT 2024-03-22 14:01:018.03 8.02 -1.12%
HCAT 2024-03-22 15:01:018.05 8.04 -0.87%
HCAT 2024-03-22 16:01:048.04 7.82 -3.73%
HCAT 2024-03-22 17:00:578.04 7.83 -3.45%
HCAT 2024-03-22 20:01:110.00 0.00 -3.45%
2024-03-25
HCAT 2024-03-25 05:01:088.41 7.48 -3.45%
HCAT 2024-03-25 07:01:148.59 7.55 -3.45%
HCAT 2024-03-25 08:01:108.02 7.55 -3.45%
HCAT 2024-03-25 09:00:558.01 7.56 -3.45%
HCAT 2024-03-25 10:01:237.92 7.88 1.36%
HCAT 2024-03-25 11:01:107.92 7.91 1.36%
HCAT 2024-03-25 12:01:147.79 7.78 -0.25%
HCAT 2024-03-25 13:01:007.67 7.66 -1.73%
HCAT 2024-03-25 14:01:127.62 7.60 -2.47%
HCAT 2024-03-25 15:01:157.57 7.56 -2.96%
HCAT 2024-03-25 16:01:048.02 7.45 -4.19%
HCAT 2024-03-25 17:00:568.02 7.45 -4.35%
HCAT 2024-03-25 20:01:110.00 0.00 -4.35%
2024-03-26
HCAT 2024-03-26 04:01:059.03 0.00 -4.35%
HCAT 2024-03-26 05:00:548.16 2.99 -4.35%
HCAT 2024-03-26 07:01:008.16 7.45 -4.35%
HCAT 2024-03-26 10:01:157.50 7.49 0.26%
HCAT 2024-03-26 11:01:027.54 7.52 0.90%
HCAT 2024-03-26 12:01:117.44 7.43 -0.51%
HCAT 2024-03-26 13:00:577.59 7.58 1.66%
HCAT 2024-03-26 14:01:187.49 7.48 0.26%
HCAT 2024-03-26 15:00:537.56 7.54 1.02%
HCAT 2024-03-26 16:01:068.08 7.40 0.26%
HCAT 2024-03-26 17:00:518.08 7.40 0.27%
HCAT 2024-03-26 20:00:530.00 0.00 0.27%
2024-03-27
HCAT 2024-03-27 05:00:568.08 3.00 0.27%
HCAT 2024-03-27 07:01:038.08 6.88 0.27%
HCAT 2024-03-27 10:01:127.53 7.50 0.13%
HCAT 2024-03-27 11:01:007.48 7.46 -0.27%
HCAT 2024-03-27 12:01:227.44 7.43 -0.80%
HCAT 2024-03-27 13:01:037.52 7.51 0.40%
HCAT 2024-03-27 14:01:127.48 7.47 -0.27%
HCAT 2024-03-27 15:00:497.54 7.52 0.54%
HCAT 2024-03-27 16:00:557.45 7.40 -0.67%
HCAT 2024-03-27 17:00:517.55 7.25 -1.20%
HCAT 2024-03-27 20:01:050.00 0.00 -1.20%
2024-03-28
HCAT 2024-03-28 05:01:058.08 3.00 -1.20%
HCAT 2024-03-28 07:01:058.08 6.72 -1.20%
HCAT 2024-03-28 08:01:148.08 7.38 -1.20%
HCAT 2024-03-28 10:01:017.56 7.54 1.20%
HCAT 2024-03-28 11:01:037.65 7.63 2.67%
HCAT 2024-03-28 12:01:177.75 7.73 4.01%
HCAT 2024-03-28 13:00:577.63 7.62 2.40%
HCAT 2024-03-28 14:01:027.61 7.59 2.14%
HCAT 2024-03-28 15:00:557.59 7.57 1.87%
HCAT 2024-03-28 16:01:137.88 7.38 1.20%
HCAT 2024-03-28 17:01:027.88 7.38 1.21%
HCAT 2024-03-28 20:00:590.00 0.00 1.21%
2024-04-01
HCAT 2024-04-01 04:01:129.03 0.00 1.21%
HCAT 2024-04-01 05:01:108.08 3.02 1.21%
HCAT 2024-04-01 07:01:048.08 7.00 1.21%
HCAT 2024-04-01 08:01:107.96 7.45 1.21%
HCAT 2024-04-01 09:01:027.95 7.00 1.21%
HCAT 2024-04-01 10:01:057.43 7.41 -1.34%
HCAT 2024-04-01 11:01:087.39 7.38 -2.02%
HCAT 2024-04-01 12:01:137.38 7.36 -2.15%
HCAT 2024-04-01 13:01:027.37 7.36 -2.28%
HCAT 2024-04-01 14:01:147.35 7.33 -2.55%
HCAT 2024-04-01 15:00:577.35 7.34 -2.55%
HCAT 2024-04-01 16:01:017.28 7.27 -60.48%
HCAT 2024-04-01 17:00:507.55 7.27 -1.99%
HCAT 2024-04-01 20:01:000.00 0.00 -1.99%
2024-04-02
HCAT 2024-04-02 05:00:538.08 2.93 -1.99%
HCAT 2024-04-02 07:00:558.08 6.66 -1.99%
HCAT 2024-04-02 09:00:567.95 6.62 -1.99%
HCAT 2024-04-02 10:01:147.12 7.10 -2.26%
HCAT 2024-04-02 11:00:577.02 7.00 -3.59%
HCAT 2024-04-02 13:01:017.00 6.98 -3.98%
HCAT 2024-04-02 14:01:106.94 6.91 -4.65%
HCAT 2024-04-02 15:00:576.99 6.98 -3.85%
HCAT 2024-04-02 16:01:136.99 6.91 -64.01%
HCAT 2024-04-02 17:01:036.99 6.91 -66.21%
HCAT 2024-04-02 18:01:047.08 6.91 -66.21%
HCAT 2024-04-02 20:01:000.00 0.00 -66.21%
2024-04-03
HCAT 2024-04-03 05:00:558.08 2.80 -66.21%
HCAT 2024-04-03 07:01:097.64 6.23 -66.21%
HCAT 2024-04-03 10:01:176.84 6.81 -1.65%
HCAT 2024-04-03 11:01:076.83 6.82 -1.79%
HCAT 2024-04-03 12:01:066.74 6.72 -3.02%
HCAT 2024-04-03 13:00:516.72 6.70 -3.43%
HCAT 2024-04-03 14:01:056.70 6.69 -3.71%
HCAT 2024-04-03 15:01:076.76 6.75 -2.88%
HCAT 2024-04-03 16:01:126.96 6.66 -69.92%
HCAT 2024-04-03 17:00:576.96 6.66 -73.13%
HCAT 2024-04-03 20:01:010.00 0.00 -73.13%
2024-04-04
HCAT 2024-04-04 04:01:198.24 0.00 -73.13%
HCAT 2024-04-04 05:01:006.69 2.68 -73.13%
HCAT 2024-04-04 07:01:076.69 6.09 -73.13%
HCAT 2024-04-04 08:01:006.69 6.10 -73.13%
HCAT 2024-04-04 09:01:036.69 6.65 -73.13%
HCAT 2024-04-04 10:01:086.90 6.88 2.73%
HCAT 2024-04-04 11:00:576.78 6.75 1.01%
HCAT 2024-04-04 12:01:106.81 6.80 1.58%
HCAT 2024-04-04 13:01:016.76 6.75 1.01%
HCAT 2024-04-04 14:01:046.74 6.73 0.57%
HCAT 2024-04-04 15:01:106.68 6.67 -0.14%
HCAT 2024-04-04 16:01:066.69 6.65 -73.42%
HCAT 2024-04-04 17:01:056.69 6.65 -76.38%
HCAT 2024-04-04 18:01:036.97 6.65 -76.38%
HCAT 2024-04-04 20:01:110.00 0.00 -76.38%
2024-04-05
HCAT 2024-04-05 04:01:188.24 0.00 -76.38%
HCAT 2024-04-05 05:01:047.33 6.60 -76.38%
HCAT 2024-04-05 10:01:236.69 6.67 0.30%
HCAT 2024-04-05 11:01:046.68 6.66 0.15%
HCAT 2024-04-05 12:01:076.66 6.62 -0.45%
HCAT 2024-04-05 13:00:556.70 6.69 0.30%
HCAT 2024-04-05 14:01:186.66 6.65 -0.15%
HCAT 2024-04-05 15:00:576.63 6.61 -0.90%
HCAT 2024-04-05 16:01:196.97 6.46 -1.35%
HCAT 2024-04-05 17:01:036.97 6.46 -0.90%
HCAT 2024-04-05 20:01:120.00 0.00 -0.90%
2024-04-08
HCAT 2024-04-08 05:00:598.77 6.49 -0.90%
HCAT 2024-04-08 07:01:037.31 6.49 -0.90%
HCAT 2024-04-08 09:01:328.60 6.49 -0.90%
HCAT 2024-04-08 10:01:176.60 6.58 0.15%
HCAT 2024-04-08 11:00:586.68 6.66 1.20%
HCAT 2024-04-08 12:01:226.67 6.64 1.20%
HCAT 2024-04-08 13:00:586.65 6.63 1.05%
HCAT 2024-04-08 14:01:106.64 6.62 0.75%
HCAT 2024-04-08 15:01:026.58 6.56 -0.15%
HCAT 2024-04-08 16:01:116.72 6.55 0.30%
HCAT 2024-04-08 18:01:066.60 6.55 0.30%
HCAT 2024-04-08 19:01:046.72 6.55 0.30%
HCAT 2024-04-08 20:01:020.00 0.00 0.30%
2024-04-09
HCAT 2024-04-09 05:01:017.19 2.67 0.30%
HCAT 2024-04-09 07:01:137.19 5.99 0.30%
HCAT 2024-04-09 08:01:177.19 6.27 0.30%
HCAT 2024-04-09 10:01:016.74 6.70 1.67%
HCAT 2024-04-09 11:00:556.74 6.73 1.98%
HCAT 2024-04-09 12:01:086.65 6.63 0.61%
HCAT 2024-04-09 13:01:106.61 6.59 0.00%
HCAT 2024-04-09 14:01:156.60 6.59 -0.15%
HCAT 2024-04-09 15:01:106.63 6.61 0.30%
HCAT 2024-04-09 16:01:126.97 6.50 1.22%
HCAT 2024-04-09 17:01:026.97 6.50 1.21%
HCAT 2024-04-09 20:01:040.00 0.00 -1.52%
2024-04-10
HCAT 2024-04-10 05:01:006.65 6.42 -4.09%
HCAT 2024-04-10 06:01:227.12 6.50 -4.09%
HCAT 2024-04-10 07:00:567.04 6.50 -1.97%
HCAT 2024-04-10 08:01:197.04 6.51 -2.58%
HCAT 2024-04-10 09:00:516.89 5.91 -5.15%
HCAT 2024-04-10 10:01:176.24 6.22 -6.67%
HCAT 2024-04-10 11:00:596.13 6.11 -8.48%
HCAT 2024-04-10 12:00:576.11 6.09 -8.94%
HCAT 2024-04-10 13:01:016.20 6.18 -7.27%
HCAT 2024-04-10 14:01:096.30 6.27 -5.91%
HCAT 2024-04-10 15:01:006.28 6.26 -6.21%
HCAT 2024-04-10 16:01:076.50 6.19 -6.82%
HCAT 2024-04-10 17:00:576.50 6.19 -6.74%
HCAT 2024-04-10 18:00:556.50 6.11 -6.74%
HCAT 2024-04-10 20:01:080.00 0.00 -6.74%
2024-04-11
HCAT 2024-04-11 05:01:167.26 5.50 -6.74%
HCAT 2024-04-11 07:01:007.26 5.59 -6.74%
HCAT 2024-04-11 08:01:147.12 5.59 -6.74%
HCAT 2024-04-11 09:00:558.39 4.40 -6.74%
HCAT 2024-04-11 10:01:066.25 6.24 0.30%
HCAT 2024-04-11 11:00:576.29 6.28 0.90%
HCAT 2024-04-11 12:01:176.35 6.34 1.80%
HCAT 2024-04-11 13:01:036.34 6.33 1.50%
HCAT 2024-04-11 14:01:046.36 6.35 1.80%
HCAT 2024-04-11 15:01:046.31 6.30 1.05%
HCAT 2024-04-11 16:00:566.76 6.16 2.54%
HCAT 2024-04-11 17:01:086.76 6.16 2.73%
HCAT 2024-04-11 20:01:080.00 0.00 2.73%
2024-04-12
HCAT 2024-04-12 04:01:098.10 0.00 2.73%
HCAT 2024-04-12 05:01:087.26 4.98 2.73%
HCAT 2024-04-12 07:00:537.26 5.72 2.73%
HCAT 2024-04-12 09:00:466.79 5.72 2.73%
HCAT 2024-04-12 10:01:196.27 6.25 -2.25%
HCAT 2024-04-12 11:01:056.15 6.13 -4.17%
HCAT 2024-04-12 12:00:556.17 6.15 -3.85%
HCAT 2024-04-12 13:00:586.11 6.10 -4.65%
HCAT 2024-04-12 14:00:576.06 6.05 -5.46%
HCAT 2024-04-12 15:01:016.00 5.99 -6.26%
HCAT 2024-04-12 16:01:156.30 5.96 -4.98%
HCAT 2024-04-12 17:01:006.30 5.96 -4.84%
HCAT 2024-04-12 18:01:046.99 5.96 -4.84%
HCAT 2024-04-12 19:01:096.78 5.96 -4.84%
HCAT 2024-04-12 20:01:030.00 0.00 -4.84%
2024-04-15
HCAT 2024-04-15 05:00:507.26 4.98 -4.84%
HCAT 2024-04-15 07:00:557.26 5.58 -4.84%
HCAT 2024-04-15 10:01:166.04 6.01 -0.94%
HCAT 2024-04-15 11:01:055.92 5.90 -2.81%
HCAT 2024-04-15 12:01:025.91 5.90 -2.81%
HCAT 2024-04-15 13:01:035.90 5.89 -3.13%
HCAT 2024-04-15 14:01:065.83 5.82 -4.06%
HCAT 2024-04-15 15:00:585.75 5.73 -5.47%
HCAT 2024-04-15 16:01:056.30 5.61 -6.41%
HCAT 2024-04-15 17:00:556.30 5.61 -6.73%
HCAT 2024-04-15 18:01:076.30 5.60 -6.73%
HCAT 2024-04-15 20:01:100.00 0.00 -6.73%
2024-04-16
HCAT 2024-04-16 05:00:487.26 4.98 -6.73%
HCAT 2024-04-16 07:00:515.68 5.20 -6.73%
HCAT 2024-04-16 08:01:005.68 5.60 -6.73%
HCAT 2024-04-16 09:00:515.68 4.98 -6.73%
HCAT 2024-04-16 10:01:055.57 5.55 -1.97%
HCAT 2024-04-16 11:00:595.60 5.59 -1.31%
HCAT 2024-04-16 12:01:045.63 5.62 -0.66%
HCAT 2024-04-16 13:00:485.61 5.60 -1.15%
HCAT 2024-04-16 14:01:015.58 5.57 -1.48%
HCAT 2024-04-16 15:00:565.56 5.55 -1.97%
HCAT 2024-04-16 16:01:146.99 5.50 -2.30%
HCAT 2024-04-16 17:01:015.58 5.50 -2.47%
HCAT 2024-04-16 18:01:086.05 5.50 -2.47%
HCAT 2024-04-16 20:01:050.00 0.00 -2.47%
2024-04-17
HCAT 2024-04-17 05:01:087.26 5.07 -2.47%
HCAT 2024-04-17 07:01:036.14 5.07 -2.47%
HCAT 2024-04-17 09:00:476.16 5.05 -2.47%
HCAT 2024-04-17 10:01:135.54 5.53 0.35%
HCAT 2024-04-17 11:00:555.70 5.68 2.65%
HCAT 2024-04-17 12:01:075.71 5.70 3.00%
HCAT 2024-04-17 13:01:015.68 5.67 2.47%
HCAT 2024-04-17 14:01:075.62 5.61 1.59%
HCAT 2024-04-17 15:00:535.61 5.60 1.41%
HCAT 2024-04-17 16:01:037.29 5.51 1.76%
HCAT 2024-04-17 17:01:086.16 5.51 1.81%
HCAT 2024-04-17 20:01:040.00 0.00 1.81%
2024-04-18
HCAT 2024-04-18 04:01:018.10 0.00 1.81%
HCAT 2024-04-18 05:00:497.26 4.98 1.81%
HCAT 2024-04-18 08:01:207.26 5.01 1.81%
HCAT 2024-04-18 09:00:567.26 5.03 1.81%
HCAT 2024-04-18 10:01:185.61 5.59 -0.54%
HCAT 2024-04-18 11:00:555.75 5.73 2.17%
HCAT 2024-04-18 12:00:595.76 5.75 2.35%
HCAT 2024-04-18 13:01:065.73 5.72 1.63%
HCAT 2024-04-18 14:01:135.68 5.67 0.72%
HCAT 2024-04-18 16:01:095.97 5.55 1.45%
HCAT 2024-04-18 17:01:025.97 5.55 1.42%
HCAT 2024-04-18 19:00:566.64 5.55 3.02%
HCAT 2024-04-18 20:01:070.00 0.00 3.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.