investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HCAT: Health Catalyst, Inc - Common stock





Clear duplicates of prices



2025-10-24
HCAT 2025-10-24 11:01:503.14 3.13 2.22%
HCAT 2025-10-24 12:02:173.16 3.15 3.48%
HCAT 2025-10-24 13:02:013.16 3.15 2.85%
HCAT 2025-10-24 14:02:273.19 3.18 4.11%
HCAT 2025-10-24 15:02:013.23 3.22 5.38%
HCAT 2025-10-24 16:02:283.29 0.00 6.01%
HCAT 2025-10-24 17:02:023.29 2.95 6.21%
HCAT 2025-10-24 20:02:250.00 0.00 6.21%
2025-10-27
HCAT 2025-10-27 05:02:124.76 1.31 6.21%
HCAT 2025-10-27 07:02:193.99 2.39 6.21%
HCAT 2025-10-27 08:02:513.99 2.41 6.21%
HCAT 2025-10-27 09:02:253.99 2.42 -1.31%
HCAT 2025-10-27 10:02:463.22 3.21 -0.65%
HCAT 2025-10-27 11:02:153.26 3.25 0.98%
HCAT 2025-10-27 12:02:433.32 3.31 2.94%
HCAT 2025-10-27 13:02:203.39 3.38 4.90%
HCAT 2025-10-27 14:02:513.40 3.39 5.23%
HCAT 2025-10-27 15:02:263.47 3.46 7.52%
HCAT 2025-10-27 16:02:273.52 3.44 7.19%
HCAT 2025-10-27 17:02:063.52 2.46 6.79%
HCAT 2025-10-27 18:02:323.56 3.04 6.79%
HCAT 2025-10-27 20:02:280.00 0.00 6.79%
2025-10-28
HCAT 2025-10-28 05:01:594.14 1.40 6.79%
HCAT 2025-10-28 07:01:543.99 2.39 6.79%
HCAT 2025-10-28 08:02:323.99 2.41 6.79%
HCAT 2025-10-28 09:02:093.99 3.16 6.79%
HCAT 2025-10-28 10:02:223.49 3.47 0.93%
HCAT 2025-10-28 11:01:483.45 3.44 0.00%
HCAT 2025-10-28 12:02:283.49 3.48 1.23%
HCAT 2025-10-28 13:02:103.41 3.40 -1.23%
HCAT 2025-10-28 14:02:223.42 3.41 -1.23%
HCAT 2025-10-28 15:01:533.37 3.36 -2.47%
HCAT 2025-10-28 16:02:254.25 3.35 -2.47%
HCAT 2025-10-28 17:02:013.99 2.41 -2.31%
HCAT 2025-10-28 20:02:110.00 0.00 -2.31%
2025-10-29
HCAT 2025-10-29 05:01:504.15 1.37 -2.31%
HCAT 2025-10-29 06:02:224.15 1.36 -2.31%
HCAT 2025-10-29 07:01:473.95 2.40 -2.31%
HCAT 2025-10-29 09:01:513.99 2.41 -2.31%
HCAT 2025-10-29 10:02:143.37 3.36 0.00%
HCAT 2025-10-29 11:01:483.45 3.44 2.31%
HCAT 2025-10-29 12:02:223.47 3.46 2.89%
HCAT 2025-10-29 13:01:493.53 3.52 4.62%
HCAT 2025-10-29 14:02:153.58 3.57 6.07%
HCAT 2025-10-29 15:01:523.36 3.35 -0.58%
HCAT 2025-10-29 16:02:230.00 3.32 -1.16%
HCAT 2025-10-29 17:01:543.99 2.41 -1.18%
HCAT 2025-10-29 18:02:143.99 3.01 -1.18%
HCAT 2025-10-29 20:02:130.00 0.00 -1.18%
2025-10-30
HCAT 2025-10-30 05:01:494.76 1.35 -1.18%
HCAT 2025-10-30 07:01:543.99 3.28 -1.18%
HCAT 2025-10-30 10:02:153.32 3.31 -0.30%
HCAT 2025-10-30 11:01:513.36 3.35 0.89%
HCAT 2025-10-30 12:02:173.33 3.32 0.00%
HCAT 2025-10-30 13:01:543.34 3.33 0.00%
HCAT 2025-10-30 14:02:183.31 3.30 -0.59%
HCAT 2025-10-30 15:01:543.24 3.23 -2.66%
HCAT 2025-10-30 16:02:223.79 2.50 -1.48%
HCAT 2025-10-30 17:01:503.79 2.41 -1.50%
HCAT 2025-10-30 20:02:230.00 0.00 -1.50%
2025-10-31
HCAT 2025-10-31 05:01:573.79 1.32 -1.50%
HCAT 2025-10-31 06:02:183.79 3.00 -1.50%
HCAT 2025-10-31 08:02:173.79 3.24 -1.50%
HCAT 2025-10-31 10:02:203.25 3.24 -0.60%
HCAT 2025-10-31 11:01:513.30 3.29 0.90%
HCAT 2025-10-31 12:02:193.28 3.27 0.00%
HCAT 2025-10-31 13:01:543.26 3.25 -0.30%
HCAT 2025-10-31 14:02:353.23 3.22 -1.20%
HCAT 2025-10-31 15:01:523.20 3.19 -2.10%
HCAT 2025-10-31 16:04:033.79 0.00 -1.20%
HCAT 2025-10-31 17:01:503.79 3.23 -1.22%
HCAT 2025-10-31 20:02:160.00 0.00 -1.22%
2025-11-03
HCAT 2025-11-03 06:02:203.79 1.30 -1.22%
HCAT 2025-11-03 08:02:253.79 2.39 -1.22%
HCAT 2025-11-03 10:02:213.79 2.96 -1.22%
HCAT 2025-11-03 11:01:573.18 3.16 -1.83%
HCAT 2025-11-03 12:02:233.11 3.10 -3.66%
HCAT 2025-11-03 13:02:013.13 3.12 -3.05%
HCAT 2025-11-03 14:02:373.16 3.15 -2.44%
HCAT 2025-11-03 15:01:563.07 3.06 -4.57%
HCAT 2025-11-03 16:02:263.11 3.10 -3.66%
HCAT 2025-11-03 17:03:323.19 2.99 -2.44%
HCAT 2025-11-03 18:02:283.79 2.99 -2.48%
HCAT 2025-11-03 21:06:080.00 0.00 -2.48%
HCAT 2025-11-03 22:05:333.79 2.99 -2.48%
2025-11-04
HCAT 2025-11-04 06:02:173.79 1.26 -2.48%
HCAT 2025-11-04 08:02:213.79 2.39 -2.48%
HCAT 2025-11-04 09:01:493.79 2.40 -2.48%
HCAT 2025-11-04 10:02:203.79 2.41 -2.48%
HCAT 2025-11-04 11:01:493.12 3.10 -0.93%
HCAT 2025-11-04 12:02:173.11 3.10 -0.93%
HCAT 2025-11-04 13:01:513.12 3.11 -0.62%
HCAT 2025-11-04 14:02:223.08 3.07 -1.86%
HCAT 2025-11-04 15:06:323.10 3.09 -1.24%
HCAT 2025-11-04 16:03:253.07 3.06 -1.86%
HCAT 2025-11-04 17:02:023.42 3.00 -3.10%
HCAT 2025-11-04 18:02:253.42 3.00 -3.18%
HCAT 2025-11-04 22:05:070.00 0.00 -3.18%
2025-11-05
HCAT 2025-11-05 06:02:263.79 1.22 -3.18%
HCAT 2025-11-05 08:02:423.79 2.39 -3.18%
HCAT 2025-11-05 09:02:003.79 2.50 -3.18%
HCAT 2025-11-05 10:02:293.79 2.68 -3.18%
HCAT 2025-11-05 11:01:563.06 3.04 0.96%
HCAT 2025-11-05 12:02:163.03 3.02 0.32%
HCAT 2025-11-05 14:02:183.02 3.01 0.00%
HCAT 2025-11-05 15:02:013.00 2.99 -0.64%
HCAT 2025-11-05 16:02:333.04 3.03 0.64%
HCAT 2025-11-05 17:01:543.30 3.02 0.96%
HCAT 2025-11-05 18:07:093.79 2.85 0.99%
HCAT 2025-11-05 21:06:130.00 0.00 0.99%
2025-11-06
HCAT 2025-11-06 05:02:004.00 0.00 0.99%
HCAT 2025-11-06 06:02:203.79 1.22 0.99%
HCAT 2025-11-06 08:02:203.79 2.39 0.99%
HCAT 2025-11-06 09:01:503.79 2.75 0.99%
HCAT 2025-11-06 11:01:542.97 2.96 -2.31%
HCAT 2025-11-06 12:02:162.88 2.87 -5.28%
HCAT 2025-11-06 13:01:562.89 2.88 -5.28%
HCAT 2025-11-06 14:02:272.89 2.88 -4.95%
HCAT 2025-11-06 15:02:112.94 2.93 -3.30%
HCAT 2025-11-06 16:02:202.95 2.94 -2.97%
HCAT 2025-11-06 17:01:574.00 2.92 -2.64%
HCAT 2025-11-06 18:02:203.99 2.41 -2.62%
2025-11-07
HCAT 2025-11-07 05:02:024.00 0.00 -2.62%
HCAT 2025-11-07 06:02:284.00 1.20 -2.62%
HCAT 2025-11-07 08:02:193.99 2.39 -2.62%
HCAT 2025-11-07 10:02:303.99 2.41 -2.62%
HCAT 2025-11-07 11:01:552.92 2.90 -1.31%
HCAT 2025-11-07 12:02:172.85 2.84 -3.28%
HCAT 2025-11-07 13:01:552.82 2.81 -4.59%
HCAT 2025-11-07 14:02:412.84 2.83 -3.93%
HCAT 2025-11-07 15:02:052.82 2.81 -4.59%
HCAT 2025-11-07 16:02:262.85 2.84 -3.28%
HCAT 2025-11-07 17:02:054.00 2.80 -3.93%
HCAT 2025-11-07 18:02:243.99 2.80 -4.05%
HCAT 2025-11-07 21:05:160.00 0.00 -4.05%
2025-11-10
HCAT 2025-11-10 06:02:374.14 1.13 -4.05%
HCAT 2025-11-10 08:02:273.99 2.57 -4.05%
HCAT 2025-11-10 10:02:233.50 2.59 -4.05%
HCAT 2025-11-10 11:02:052.85 2.84 0.34%
HCAT 2025-11-10 12:02:252.81 2.80 -0.68%
HCAT 2025-11-10 13:02:012.84 2.83 0.00%
HCAT 2025-11-10 14:02:272.89 2.88 2.36%
HCAT 2025-11-10 15:02:032.87 2.86 1.69%
HCAT 2025-11-10 16:02:462.88 2.87 1.69%
HCAT 2025-11-10 17:02:120.00 0.00 1.01%
HCAT 2025-11-10 17:17:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1636422/000163642225000143/0001636422-25-000143-index.htm
8-K - Health Catalyst, Inc. (0001636422) (Filer)
HCAT 2025-11-10 17:36:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1636422/000163642225000146/0001636422-25-000146-index.htm
10-Q - Health Catalyst, Inc. (0001636422) (Filer)
HCAT 2025-11-10 18:02:293.50 2.66 1.06%
HCAT 2025-11-10 19:02:063.99 2.66 6.01%
HCAT 2025-11-10 21:03:580.00 0.00 6.01%
HCAT 2025-11-10 23:31:32
Health Catalyst, Inc. (HCAT) Q3 2025 Earnings Call Transcript
2025-11-11
HCAT 2025-11-11 06:02:353.61 1.13 6.01%
HCAT 2025-11-11 08:02:343.99 2.70 6.01%
HCAT 2025-11-11 09:02:323.41 2.75 6.01%
HCAT 2025-11-11 10:02:303.10 2.79 6.01%
HCAT 2025-11-11 11:01:592.64 2.63 -7.07%
HCAT 2025-11-11 12:02:262.88 2.87 1.06%
HCAT 2025-11-11 13:02:082.81 2.80 -1.41%
HCAT 2025-11-11 14:02:272.84 2.83 -0.35%
HCAT 2025-11-11 15:02:052.77 2.76 -2.83%
HCAT 2025-11-11 16:02:242.71 2.70 -4.95%
HCAT 2025-11-11 17:01:584.00 2.65 -5.65%
HCAT 2025-11-11 18:02:453.00 2.65 -5.61%
HCAT 2025-11-11 19:02:182.99 2.65 -5.61%
HCAT 2025-11-11 21:04:250.00 0.00 -5.61%
2025-11-12
HCAT 2025-11-12 06:02:273.31 2.37 -5.61%
HCAT 2025-11-12 07:01:583.31 2.47 -5.61%
HCAT 2025-11-12 08:02:232.93 2.47 -5.61%
HCAT 2025-11-12 11:01:542.62 2.61 -2.11%
HCAT 2025-11-12 12:02:182.57 2.56 -4.21%
HCAT 2025-11-12 13:01:552.62 2.61 -2.81%
HCAT 2025-11-12 14:02:232.56 2.54 -4.21%
HCAT 2025-11-12 15:01:592.50 2.48 -6.32%
HCAT 2025-11-12 16:02:232.50 2.49 -6.32%
HCAT 2025-11-12 17:02:002.90 2.00 -7.72%
HCAT 2025-11-12 18:02:202.90 2.25 -8.18%
HCAT 2025-11-12 21:03:440.00 0.00 -8.18%
HCAT 2025-11-12 22:04:362.90 2.25 -8.18%
2025-11-13
HCAT 2025-11-13 06:02:312.93 0.99 3.35%
HCAT 2025-11-13 08:02:212.93 2.25 3.35%
HCAT 2025-11-13 09:01:572.93 2.25 2.60%
HCAT 2025-11-13 10:02:242.70 2.25 2.60%
HCAT 2025-11-13 11:01:582.38 2.37 -2.23%
HCAT 2025-11-13 12:02:252.31 2.29 -5.20%
HCAT 2025-11-13 13:02:012.25 2.24 -7.43%
HCAT 2025-11-13 14:02:342.27 2.25 -7.06%
HCAT 2025-11-13 15:02:142.31 2.29 -5.20%
HCAT 2025-11-13 16:02:342.30 2.29 -5.58%
HCAT 2025-11-13 17:02:002.70 2.25 -3.72%
HCAT 2025-11-13 18:02:222.70 2.25 -4.07%
HCAT 2025-11-13 21:04:130.00 0.00 -4.07%
2025-11-14
HCAT 2025-11-14 06:02:333.75 0.93 -4.07%
HCAT 2025-11-14 08:02:283.14 2.02 -4.07%
HCAT 2025-11-14 11:01:532.25 2.23 -4.88%
HCAT 2025-11-14 12:02:152.25 2.24 -4.07%
HCAT 2025-11-14 13:01:592.25 2.23 -4.07%
HCAT 2025-11-14 14:02:282.31 2.29 -1.63%
HCAT 2025-11-14 15:02:102.29 2.27 -2.44%
HCAT 2025-11-14 16:02:402.28 2.27 -2.44%
HCAT 2025-11-14 17:02:122.27 2.25 -3.25%
HCAT 2025-11-14 18:02:272.71 2.25 -3.40%
HCAT 2025-11-14 21:05:560.00 0.00 -3.40%
2025-11-17
HCAT 2025-11-17 06:02:263.62 0.91 -3.40%
HCAT 2025-11-17 08:02:232.71 2.06 -3.40%
HCAT 2025-11-17 10:02:202.71 2.08 -3.40%
HCAT 2025-11-17 11:01:492.23 2.22 -1.28%
HCAT 2025-11-17 12:02:192.25 2.24 -0.43%
HCAT 2025-11-17 13:02:002.27 2.25 0.43%
HCAT 2025-11-17 14:02:392.34 2.33 3.40%
HCAT 2025-11-17 15:02:012.31 2.29 1.70%
HCAT 2025-11-17 16:02:292.23 2.22 -1.28%
HCAT 2025-11-17 17:02:480.00 2.22 -0.43%
HCAT 2025-11-17 18:02:212.71 2.22 -0.44%
HCAT 2025-11-17 21:05:450.00 0.00 -0.44%
2025-11-18
HCAT 2025-11-18 06:02:313.58 0.90 -0.44%
HCAT 2025-11-18 11:10:522.23 2.22 -0.44%
HCAT 2025-11-18 12:01:562.20 2.19 -1.76%
HCAT 2025-11-18 13:02:142.25 2.23 0.00%
HCAT 2025-11-18 15:02:172.25 2.24 0.44%
HCAT 2025-11-18 16:02:072.23 2.22 -0.44%
HCAT 2025-11-18 17:02:215.70 2.17 -3.08%
HCAT 2025-11-18 18:02:032.71 2.17 -3.13%
HCAT 2025-11-18 21:09:100.00 0.00 -3.13%
HCAT 2025-11-18 22:03:012.71 2.17 -3.13%
2025-11-19
HCAT 2025-11-19 06:02:053.47 0.86 -3.13%
HCAT 2025-11-19 08:02:092.71 1.99 -3.13%
HCAT 2025-11-19 09:02:082.71 2.17 -3.13%
HCAT 2025-11-19 11:02:112.18 2.17 0.89%
HCAT 2025-11-19 12:02:092.13 2.12 -1.79%
HCAT 2025-11-19 13:02:132.12 2.10 -1.79%
HCAT 2025-11-19 15:02:152.10 2.08 -2.68%
HCAT 2025-11-19 16:02:142.08 2.06 -3.57%
HCAT 2025-11-19 17:02:092.18 2.08 -2.68%
HCAT 2025-11-19 18:02:112.18 1.90 -2.76%
HCAT 2025-11-19 19:02:212.71 1.90 -2.76%
HCAT 2025-11-19 21:06:470.00 0.00 -2.76%
2025-11-20
HCAT 2025-11-20 06:02:053.37 0.84 -2.76%
HCAT 2025-11-20 08:02:092.71 1.74 -2.76%
HCAT 2025-11-20 09:02:202.71 1.93 -2.76%
HCAT 2025-11-20 10:02:102.71 2.00 -2.76%
HCAT 2025-11-20 11:02:172.14 2.12 1.84%
HCAT 2025-11-20 12:02:022.15 2.14 2.30%
HCAT 2025-11-20 13:02:232.12 2.10 0.92%
HCAT 2025-11-20 14:02:132.14 2.12 1.84%
HCAT 2025-11-20 15:02:212.09 2.08 -0.92%
HCAT 2025-11-20 16:02:212.07 2.06 -1.84%
HCAT 2025-11-20 17:02:262.25 2.00 -3.23%
HCAT 2025-11-20 18:02:352.25 1.75 -3.32%
HCAT 2025-11-20 21:05:120.00 0.00 -3.32%
2025-11-21
HCAT 2025-11-21 06:02:363.24 1.61 -3.32%
HCAT 2025-11-21 08:02:172.73 1.63 -3.32%
HCAT 2025-11-21 10:03:212.71 1.87 -3.32%
HCAT 2025-11-21 11:02:142.14 2.12 5.21%
HCAT 2025-11-21 12:02:082.25 2.23 10.43%
HCAT 2025-11-21 13:02:252.36 2.35 16.11%
HCAT 2025-11-21 14:02:102.32 2.31 14.22%
HCAT 2025-11-21 15:02:342.34 2.33 15.17%
HCAT 2025-11-21 16:02:202.37 2.35 16.59%
HCAT 2025-11-21 17:02:220.00 2.25 16.11%
HCAT 2025-11-21 18:02:112.65 2.25 16.75%
HCAT 2025-11-21 19:02:242.69 2.25 16.75%
HCAT 2025-11-21 21:08:470.00 0.00 16.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.