HCAT 1970-01-01 03:00:0036.84 35.00 4.63%
HCAT 2020-11-12 15:01:0536.84 35.00 4.63%
HCAT 2020-11-12 16:01:0536.10 35.65 4.63%
HCAT 2020-11-12 17:01:0735.76 35.53 -0.34%
HCAT 2020-11-12 18:01:0635.56 35.36 -0.20%
HCAT 2020-11-12 19:01:0535.75 35.67 -0.06%
HCAT 2020-11-12 20:01:0535.67 35.57 -0.14%
HCAT 2020-11-12 21:01:0535.78 35.74 0.22%
HCAT 2020-11-12 22:01:0535.72 35.60 -0.11%
HCAT 2020-11-12 23:01:0436.70 35.18 0.20%
HCAT 2020-11-13 01:05:5038.75 35.18 -1.35%
HCAT 2020-11-13 02:01:0438.75 35.18 -1.35%
HCAT 2020-11-13 03:01:0438.75 35.18 -1.35%
HCAT 2020-11-13 04:01:0438.75 35.18 -1.35%
HCAT 2020-11-13 05:01:0438.75 35.18 -1.35%
HCAT 2020-11-13 06:01:0538.75 35.18 -1.35%
HCAT 2020-11-13 07:01:0538.75 35.18 -1.35%
HCAT 2020-11-13 08:01:0638.75 35.18 -1.35%
HCAT 2020-11-13 09:01:0638.75 35.18 -1.35%
HCAT 2020-11-13 10:01:0638.75 35.18 -1.35%
HCAT 2020-11-13 11:01:0438.75 35.18 -1.35%
HCAT 2020-11-13 12:01:0638.75 35.18 -1.35%
HCAT 2020-11-13 13:01:0638.75 35.18 -1.35%
HCAT 2020-11-13 14:01:0438.75 35.18 -1.35%
HCAT 2020-11-13 15:01:0538.75 20.00 -1.35%
HCAT 2020-11-13 16:01:0536.25 34.89 -1.35%
HCAT 2020-11-13 17:01:1535.37 35.24 0.28%
HCAT 2020-11-13 18:01:0634.63 34.50 -1.96%
HCAT 2020-11-13 19:01:0534.32 34.14 -2.95%
HCAT 2020-11-13 20:01:0534.83 34.72 -1.31%
HCAT 2020-11-13 21:01:0534.10 33.99 -3.41%
HCAT 2020-11-13 22:01:0634.30 34.24 -2.84%
HCAT 2020-11-13 23:01:0535.50 34.00 -1.99%
HCAT 2020-11-14 01:05:1935.93 33.50 -3.50%
HCAT 2020-11-14 02:01:0435.93 33.50 -3.50%
HCAT 2020-11-14 03:01:0435.93 33.50 -3.50%
HCAT 2020-11-14 04:01:0535.93 33.50 -3.50%
HCAT 2020-11-14 05:01:0635.93 33.50 -3.50%
HCAT 2020-11-14 06:01:0535.93 33.50 -3.50%
HCAT 2020-11-14 07:01:0535.93 33.50 -3.50%
HCAT 2020-11-14 08:01:0435.93 33.50 -3.50%
HCAT 2020-11-14 09:01:0535.93 33.50 -3.50%
HCAT 2020-11-14 10:01:0535.93 33.50 -3.50%
HCAT 2020-11-14 11:01:0535.93 33.50 -3.50%
HCAT 2020-11-14 12:01:0535.93 33.50 -3.50%
HCAT 2020-11-14 13:01:0535.93 33.50 -3.50%
HCAT 2020-11-14 14:01:0435.93 33.50 -3.50%
HCAT 2020-11-14 15:01:0535.93 33.50 -3.50%
HCAT 2020-11-14 16:01:0535.93 33.50 -3.50%
HCAT 2020-11-14 17:01:0435.93 33.50 -3.50%
HCAT 2020-11-14 18:01:0535.93 33.50 -3.50%
HCAT 2020-11-14 19:01:0535.93 33.50 -3.50%
HCAT 2020-11-14 20:01:0435.93 33.50 -3.50%
HCAT 2020-11-14 21:01:0435.93 33.50 -3.50%
HCAT 2020-11-14 22:01:0535.93 33.50 -3.50%
HCAT 2020-11-14 23:01:0535.93 33.50 -3.50%
HCAT 2020-11-15 01:07:2635.93 33.50 -3.50%
HCAT 2020-11-15 02:01:0435.93 33.50 -3.50%
HCAT 2020-11-15 03:01:0435.93 33.50 -3.50%
HCAT 2020-11-15 04:01:0435.93 33.50 -3.50%
HCAT 2020-11-15 05:01:0435.93 33.50 -3.50%
HCAT 2020-11-15 06:01:0435.93 33.50 -3.50%
HCAT 2020-11-15 07:01:0435.93 33.50 -3.50%
HCAT 2020-11-15 08:01:0535.93 33.50 -3.50%
HCAT 2020-11-15 09:01:0435.93 33.50 -3.50%
HCAT 2020-11-15 10:01:0535.93 33.50 -3.50%
HCAT 2020-11-15 11:01:0535.93 33.50 -3.50%
HCAT 2020-11-15 12:01:0635.93 33.50 -3.50%
HCAT 2020-11-15 13:01:0535.93 33.50 -3.50%
HCAT 2020-11-15 14:01:0535.93 33.50 -3.50%
HCAT 2020-11-15 15:01:0535.93 33.50 -3.50%
HCAT 2020-11-15 16:01:0535.93 33.50 -3.50%
HCAT 2020-11-15 17:01:0535.93 33.50 -3.50%
HCAT 2020-11-15 18:01:0635.93 33.50 -3.50%
HCAT 2020-11-15 19:01:0635.93 33.50 -3.50%
HCAT 2020-11-15 20:01:0735.93 33.50 -3.50%
HCAT 2020-11-15 21:01:0635.93 33.50 -3.50%
HCAT 2020-11-15 22:01:0535.93 33.50 -3.50%
HCAT 2020-11-15 23:01:1135.93 33.50 -3.50%
HCAT 2020-11-16 01:06:0935.93 33.50 -3.50%
HCAT 2020-11-16 02:01:0535.93 33.50 -3.50%
HCAT 2020-11-16 03:01:0435.93 33.50 -3.50%
HCAT 2020-11-16 04:01:0435.93 33.50 -3.50%
HCAT 2020-11-16 05:01:0435.93 33.50 -3.50%
HCAT 2020-11-16 06:01:0535.93 33.50 -3.50%
HCAT 2020-11-16 07:01:0635.93 33.50 -3.50%
HCAT 2020-11-16 08:01:0435.93 33.50 -3.50%
HCAT 2020-11-16 09:01:0435.93 33.50 -3.50%
HCAT 2020-11-16 10:01:0535.93 33.50 -3.50%
HCAT 2020-11-16 11:01:0635.93 33.50 -3.50%
HCAT 2020-11-16 12:01:0535.93 33.50 -3.50%
HCAT 2020-11-16 13:01:0535.93 33.50 -3.50%
HCAT 2020-11-16 14:01:0635.93 33.50 -3.50%
HCAT 2020-11-16 15:01:0535.93 33.50 -3.50%
HCAT 2020-11-16 16:01:0935.00 32.93 -3.50%
HCAT 2020-11-16 17:01:1134.45 34.06 -0.46%
HCAT 2020-11-16 18:01:0734.25 34.13 -0.72%
HCAT 2020-11-16 19:01:0534.14 34.00 -1.39%
HCAT 2020-11-16 20:01:0534.03 33.96 -1.45%
HCAT 2020-11-16 21:01:0633.90 33.65 -2.32%
HCAT 2020-11-16 22:01:0633.89 33.71 -2.17%
HCAT 2020-11-16 23:01:0533.81 33.75 -2.00%
HCAT 2020-11-17 01:04:4334.68 33.50 -2.00%
HCAT 2020-11-17 02:01:0534.68 33.50 -2.00%
HCAT 2020-11-17 03:01:0534.68 33.50 -2.00%
HCAT 2020-11-17 04:01:0534.68 33.50 -2.00%
HCAT 2020-11-17 05:01:0534.68 33.50 -2.00%
HCAT 2020-11-17 06:01:0534.68 33.50 -2.00%
HCAT 2020-11-17 07:01:0634.68 33.50 -2.00%
HCAT 2020-11-17 08:01:0534.68 33.50 -2.00%
HCAT 2020-11-17 09:01:0634.68 33.50 -2.00%
HCAT 2020-11-17 10:01:0634.68 33.50 -2.00%
HCAT 2020-11-17 11:01:0534.68 33.50 -2.00%
HCAT 2020-11-17 12:01:0634.68 33.50 -2.00%
HCAT 2020-11-17 13:01:0734.68 33.50 -2.00%
HCAT 2020-11-17 14:01:0540.00 33.50 -2.00%
HCAT 2020-11-17 15:01:0540.00 33.50 -2.00%
HCAT 2020-11-17 16:01:0634.49 33.81 -2.00%
HCAT 2020-11-17 17:02:1433.82 33.54 -0.65%
HCAT 2020-11-17 18:01:0633.75 33.31 -1.15%
HCAT 2020-11-17 19:01:0633.58 33.42 -0.27%
HCAT 2020-11-17 20:01:0533.42 33.39 0.53%
HCAT 2020-11-17 21:01:0633.84 33.72 0.03%
HCAT 2020-11-17 22:01:0633.91 33.86 0.56%
HCAT 2020-11-17 23:01:0633.93 33.79 0.62%
HCAT 2020-11-18 01:04:1334.75 33.00 0.59%
HCAT 2020-11-18 02:02:0134.75 33.00 0.59%
HCAT 2020-11-18 03:01:0434.75 33.00 0.59%
HCAT 2020-11-18 04:01:0434.75 33.00 0.59%
HCAT 2020-11-18 05:01:0634.75 33.00 0.59%
HCAT 2020-11-18 06:01:0534.75 33.00 0.59%
HCAT 2020-11-18 07:01:0634.75 33.00 0.59%
HCAT 2020-11-18 08:01:0534.75 33.00 0.59%
HCAT 2020-11-18 09:01:0534.75 33.00 0.59%
HCAT 2020-11-18 10:01:0634.75 33.00 0.59%
HCAT 2020-11-18 11:01:0634.75 33.00 0.59%
HCAT 2020-11-18 12:01:0634.75 34.02 0.59%
HCAT 2020-11-18 13:01:0734.75 34.02 0.59%
HCAT 2020-11-18 14:01:0634.75 34.02 0.59%
HCAT 2020-11-18 15:01:0634.75 34.02 0.59%
HCAT 2020-11-18 16:01:0734.57 34.20 0.59%
HCAT 2020-11-18 17:01:5833.76 33.50 -0.79%
HCAT 2020-11-18 18:01:0733.69 33.40 -0.65%
HCAT 2020-11-18 19:01:0534.01 33.94 -0.09%
HCAT 2020-11-18 20:01:0534.06 34.00 0.00%
HCAT 2020-11-18 21:01:0533.65 33.58 -1.21%
HCAT 2020-11-18 22:01:0633.54 33.46 -1.47%
HCAT 2020-11-18 23:01:0633.26 33.23 -2.23%
HCAT 2020-11-19 01:04:1634.30 33.11 -2.32%
HCAT 2020-11-19 02:01:0434.75 33.11 -2.32%
HCAT 2020-11-19 03:01:0533.82 33.66 -2.32%
HCAT 2020-11-19 04:01:0534.08 33.93 -2.32%
HCAT 2020-11-19 05:01:0534.01 33.95 -2.32%
HCAT 2020-11-19 06:01:0634.02 34.00 -2.32%
HCAT 2020-11-19 07:01:0633.79 33.74 -2.32%
HCAT 2020-11-19 08:01:0433.77 33.65 -2.32%
HCAT 2020-11-19 09:01:0533.63 33.51 -2.32%
HCAT 2020-11-19 10:01:0533.63 33.56 -2.32%
HCAT 2020-11-19 11:01:0733.63 33.56 -2.32%
HCAT 2020-11-19 12:01:0633.63 33.56 -2.32%
HCAT 2020-11-19 13:01:0433.63 33.56 -2.32%
HCAT 2020-11-19 14:01:0633.63 33.56 -2.32%
HCAT 2020-11-19 15:01:0733.63 33.56 -2.32%
HCAT 2020-11-19 16:01:0634.41 32.55 -2.32%
HCAT 2020-11-19 17:01:4733.59 33.45 1.08%
HCAT 2020-11-19 18:01:0733.64 33.49 1.08%
HCAT 2020-11-19 19:01:2033.21 33.10 -0.27%
HCAT 2020-11-19 20:01:0632.97 32.84 -0.87%
HCAT 2020-11-19 21:01:0633.08 32.97 -0.63%
HCAT 2020-11-19 22:01:0533.02 32.96 -0.63%
HCAT 2020-11-19 23:01:0633.17 33.12 -0.15%
HCAT 2020-11-20 01:04:4934.25 32.58 -0.21%
HCAT 2020-11-20 02:01:0534.25 32.58 -0.21%
HCAT 2020-11-20 03:01:0534.70 29.84 -0.21%
HCAT 2020-11-20 04:01:0534.70 29.84 -0.21%
HCAT 2020-11-20 05:01:0534.70 29.84 -0.21%
HCAT 2020-11-20 06:01:0534.70 29.84 -0.21%
HCAT 2020-11-20 07:01:0534.70 29.84 -0.21%
HCAT 2020-11-20 08:01:0534.70 29.84 -0.21%
HCAT 2020-11-20 09:01:0634.70 29.84 -0.21%
HCAT 2020-11-20 10:01:0734.70 29.84 -0.21%
HCAT 2020-11-20 11:01:0534.70 29.84 -0.21%
HCAT 2020-11-20 12:01:0634.70 29.84 -0.21%
HCAT 2020-11-20 13:01:0734.70 29.84 -0.21%
HCAT 2020-11-20 14:01:0534.70 29.84 -0.21%
HCAT 2020-11-20 15:01:0634.70 29.84 -0.21%
HCAT 2020-11-20 16:01:0635.00 33.00 -0.21%
HCAT 2020-11-20 17:01:1733.50 33.36 0.97%
HCAT 2020-11-20 18:01:0733.93 33.66 1.51%
HCAT 2020-11-20 19:01:0634.02 33.92 2.56%
HCAT 2020-11-20 20:01:0534.09 34.01 2.87%
HCAT 2020-11-20 21:01:0734.08 33.97 2.65%
HCAT 2020-11-20 22:01:0634.39 34.28 3.59%
HCAT 2020-11-20 23:01:0434.43 34.37 3.77%
HCAT 2020-11-21 01:04:2434.72 33.00 4.40%
HCAT 2020-11-21 02:01:0434.72 33.00 4.40%
HCAT 2020-11-21 03:01:0536.50 32.75 4.40%
HCAT 2020-11-21 04:01:0536.50 32.75 4.40%
HCAT 2020-11-21 05:01:0536.50 32.75 4.40%
HCAT 2020-11-21 06:01:0536.50 32.75 4.40%
HCAT 2020-11-21 07:01:0636.50 32.75 4.40%
HCAT 2020-11-21 08:01:0636.50 32.75 4.40%
HCAT 2020-11-21 09:01:0436.50 32.75 4.40%
HCAT 2020-11-21 10:01:0636.50 32.75 4.40%
HCAT 2020-11-21 11:01:0536.50 32.75 4.40%
HCAT 2020-11-21 12:01:0536.50 32.75 4.40%
HCAT 2020-11-21 13:01:0636.50 32.75 4.40%
HCAT 2020-11-21 14:01:0536.50 32.75 4.40%
HCAT 2020-11-21 15:01:0536.50 32.75 4.40%
HCAT 2020-11-21 16:01:0536.50 32.75 4.40%
HCAT 2020-11-21 17:01:0536.50 32.75 4.40%
HCAT 2020-11-21 18:01:0636.50 32.75 4.40%
HCAT 2020-11-21 19:01:0636.50 32.75 4.40%
HCAT 2020-11-21 20:01:0636.50 32.75 4.40%
HCAT 2020-11-21 21:01:0636.50 32.75 4.40%
HCAT 2020-11-21 22:01:0636.50 32.75 4.40%
HCAT 2020-11-21 23:01:0436.50 32.75 4.40%
HCAT 2020-11-22 01:06:0136.50 32.75 4.40%
HCAT 2020-11-22 02:01:0536.50 32.75 4.40%
HCAT 2020-11-22 03:01:0436.50 32.75 4.40%
HCAT 2020-11-22 04:01:0436.50 32.75 4.40%
HCAT 2020-11-22 05:01:0436.50 32.75 4.40%
HCAT 2020-11-22 06:01:0536.50 32.75 4.40%
HCAT 2020-11-22 07:01:0536.50 32.75 4.40%
HCAT 2020-11-22 08:01:0536.50 32.75 4.40%
HCAT 2020-11-22 09:01:0436.50 32.75 4.40%
HCAT 2020-11-22 10:01:0536.50 32.75 4.40%
HCAT 2020-11-22 11:01:0536.50 32.75 4.40%
HCAT 2020-11-22 12:01:0636.50 32.75 4.40%
HCAT 2020-11-22 13:01:0536.50 32.75 4.40%
HCAT 2020-11-22 14:01:0536.50 32.75 4.40%
HCAT 2020-11-22 15:01:0536.50 32.75 4.40%
HCAT 2020-11-22 16:01:0536.50 32.75 4.40%
HCAT 2020-11-22 17:01:0636.50 32.75 4.40%
HCAT 2020-11-22 18:01:0536.50 32.75 4.40%
HCAT 2020-11-22 19:01:0836.50 32.75 4.40%
HCAT 2020-11-22 20:01:0536.50 32.75 4.40%
HCAT 2020-11-22 21:01:0636.50 32.75 4.40%
HCAT 2020-11-22 22:01:0536.50 32.75 4.40%
HCAT 2020-11-22 23:01:1036.50 32.75 4.40%
HCAT 2020-11-23 01:05:1636.50 32.75 4.40%
HCAT 2020-11-23 02:01:0436.50 32.75 4.40%
HCAT 2020-11-23 03:01:0436.50 32.75 4.40%
HCAT 2020-11-23 04:01:0536.50 32.75 4.40%
HCAT 2020-11-23 05:01:0536.50 32.75 4.40%
HCAT 2020-11-23 06:01:0436.50 32.75 4.40%
HCAT 2020-11-23 07:01:0636.50 32.75 4.40%
HCAT 2020-11-23 08:01:0536.50 32.75 4.40%
HCAT 2020-11-23 09:01:0536.50 32.75 4.40%
HCAT 2020-11-23 10:01:0736.50 32.75 4.40%
HCAT 2020-11-23 11:01:0636.50 32.75 4.40%
HCAT 2020-11-23 12:01:0736.50 32.75 4.40%
HCAT 2020-11-23 13:01:0536.50 32.75 4.40%
HCAT 2020-11-23 14:01:0636.50 32.75 4.40%
HCAT 2020-11-23 15:01:0736.50 26.80 4.40%
HCAT 2020-11-23 16:01:0634.89 32.55 4.40%
HCAT 2020-11-23 17:01:1234.60 34.47 0.64%
HCAT 2020-11-23 18:01:0834.93 34.82 1.66%
HCAT 2020-11-23 19:01:0735.00 34.91 1.66%
HCAT 2020-11-23 20:01:0535.22 35.14 2.39%
HCAT 2020-11-23 21:01:0635.09 35.01 1.86%
HCAT 2020-11-23 22:01:0635.00 34.95 1.80%
HCAT 2020-11-23 23:01:0534.90 34.85 1.45%
HCAT 2020-11-24 01:04:2735.42 28.50 1.66%
HCAT 2020-11-24 02:01:0535.42 28.50 1.66%
HCAT 2020-11-24 03:01:0636.00 34.14 1.66%
HCAT 2020-11-24 04:01:0536.00 34.14 1.66%
HCAT 2020-11-24 05:01:0636.00 34.14 1.66%
HCAT 2020-11-24 06:01:0436.00 34.14 1.66%
HCAT 2020-11-24 07:01:0636.00 34.14 1.66%
HCAT 2020-11-24 08:01:0436.00 34.14 1.66%
HCAT 2020-11-24 09:01:1036.00 34.14 1.66%
HCAT 2020-11-24 10:01:0736.00 34.14 1.66%
HCAT 2020-11-24 11:01:0736.00 34.14 1.66%
HCAT 2020-11-24 12:01:1036.00 34.14 1.66%
HCAT 2020-11-24 13:01:0736.00 34.14 1.66%
HCAT 2020-11-24 14:01:0736.00 34.14 1.66%
HCAT 2020-11-24 15:01:0736.00 34.14 1.66%
HCAT 2020-11-24 16:01:0935.76 34.40 1.66%
HCAT 2020-11-24 17:02:0335.04 34.40 -0.37%
HCAT 2020-11-24 18:01:0935.56 35.45 1.86%
HCAT 2020-11-24 19:01:3635.49 35.30 1.58%
HCAT 2020-11-24 20:01:0535.54 35.44 1.80%
HCAT 2020-11-24 21:01:0535.55 35.42 1.83%
HCAT 2020-11-24 22:01:0635.71 35.59 2.18%
HCAT 2020-11-24 23:01:0635.75 34.43 1.83%
HCAT 2020-11-25 01:04:1435.75 32.85 2.16%
HCAT 2020-11-25 02:01:0535.75 32.85 2.16%
HCAT 2020-11-25 03:01:0535.75 32.85 2.16%
HCAT 2020-11-25 04:01:0535.75 32.85 2.16%
HCAT 2020-11-25 05:01:0635.75 32.85 2.16%
HCAT 2020-11-25 06:01:0535.75 32.85 2.16%
HCAT 2020-11-25 07:01:0735.75 32.85 2.16%
HCAT 2020-11-25 08:01:0535.75 32.85 2.16%
HCAT 2020-11-25 09:01:0435.75 32.85 2.16%
HCAT 2020-11-25 10:01:0535.75 32.85 2.16%
HCAT 2020-11-25 11:01:0535.75 32.85 2.16%
HCAT 2020-11-25 12:01:0635.75 31.69 2.16%
HCAT 2020-11-25 13:01:0635.75 31.69 2.16%
HCAT 2020-11-25 14:01:0636.00 31.69 2.16%
HCAT 2020-11-25 15:01:0735.50 31.69 2.16%
HCAT 2020-11-25 16:01:0635.50 34.40 2.01%
HCAT 2020-11-25 18:01:0935.43 35.34 -0.37%
HCAT 2020-11-25 19:01:0735.71 35.64 0.25%
HCAT 2020-11-25 20:01:0735.35 35.25 -0.59%
HCAT 2020-11-25 21:01:0635.24 35.15 -1.07%
HCAT 2020-11-25 22:01:0835.35 35.26 -0.59%
HCAT 2020-11-25 23:01:0635.59 35.52 -0.03%
HCAT 2020-11-26 01:05:0936.00 31.69 0.17%
HCAT 2020-11-26 02:01:0536.00 31.69 0.17%
HCAT 2020-11-26 03:01:0536.00 31.69 0.17%
HCAT 2020-11-26 04:01:0636.00 31.69 0.17%
HCAT 2020-11-26 05:01:0636.00 31.69 0.17%
HCAT 2020-11-26 06:01:0636.00 31.69 0.17%
HCAT 2020-11-26 07:01:0636.00 31.69 0.17%
HCAT 2020-11-26 08:01:0536.00 31.69 0.17%
HCAT 2020-11-26 09:01:0536.00 31.69 0.17%
HCAT 2020-11-26 10:01:0636.00 31.69 0.17%
HCAT 2020-11-26 11:01:0636.00 31.69 0.17%
HCAT 2020-11-26 12:01:0636.00 31.69 0.17%
HCAT 2020-11-26 13:01:0736.00 31.69 0.17%
HCAT 2020-11-26 14:01:0636.00 31.69 0.17%
HCAT 2020-11-26 15:01:0636.00 31.69 0.17%
HCAT 2020-11-26 16:01:0636.00 31.69 0.17%
HCAT 2020-11-26 17:01:0536.00 31.69 0.17%
HCAT 2020-11-26 18:01:0536.00 31.69 0.17%
HCAT 2020-11-26 19:01:0636.00 31.69 0.17%
HCAT 2020-11-26 20:01:0636.00 31.69 0.17%
HCAT 2020-11-26 21:01:0736.00 31.69 0.17%
HCAT 2020-11-26 22:01:0636.00 31.69 0.17%
HCAT 2020-11-26 23:01:0636.00 31.69 0.17%
HCAT 2020-11-27 01:05:4136.00 31.69 0.17%
HCAT 2020-11-27 02:01:0636.00 31.69 0.17%
HCAT 2020-11-27 03:01:0636.00 31.69 0.17%
HCAT 2020-11-27 04:01:0636.00 31.69 0.17%
HCAT 2020-11-27 05:01:0636.00 31.69 0.17%
HCAT 2020-11-27 06:01:0636.00 31.69 0.17%
HCAT 2020-11-27 07:01:0536.00 31.69 0.17%
HCAT 2020-11-27 08:01:0536.00 31.69 0.17%
HCAT 2020-11-27 09:01:0536.00 31.69 0.17%
HCAT 2020-11-27 10:01:0536.00 31.69 0.17%
HCAT 2020-11-27 12:01:5236.00 31.69 0.17%
HCAT 2020-11-27 13:01:0836.00 31.69 0.17%
HCAT 2020-11-27 14:01:0636.00 25.97 0.17%
HCAT 2020-11-27 15:01:0536.00 25.97 0.17%
HCAT 2020-11-27 16:01:0746.08 25.97 0.17%
HCAT 2020-11-27 17:01:0635.83 35.42 0.62%
HCAT 2020-11-27 18:01:1936.07 35.97 1.41%
HCAT 2020-11-27 19:01:1535.91 35.76 0.87%
HCAT 2020-11-27 20:01:0736.57 34.08 1.32%
HCAT 2020-11-27 21:01:0736.57 32.48 1.32%
HCAT 2020-11-27 22:01:0736.00 25.97 1.32%
HCAT 2020-11-27 23:01:0636.00 25.97 1.32%
HCAT 2020-11-28 01:04:4036.00 25.97 1.41%
HCAT 2020-11-28 02:01:0536.00 25.97 1.41%
HCAT 2020-11-28 03:01:0636.00 25.97 1.41%
HCAT 2020-11-28 04:01:0636.00 25.97 1.41%
HCAT 2020-11-28 05:01:0736.00 25.97 1.41%
HCAT 2020-11-28 06:01:0636.00 25.97 1.41%
HCAT 2020-11-28 07:01:0636.00 25.97 1.41%
HCAT 2020-11-28 08:01:0636.00 25.97 1.41%
HCAT 2020-11-28 09:01:0636.00 25.97 1.41%
HCAT 2020-11-28 10:01:0636.00 25.97 1.41%
HCAT 2020-11-28 11:01:0636.00 25.97 1.41%
HCAT 2020-11-28 12:01:0736.00 25.97 1.41%
HCAT 2020-11-28 13:01:0536.00 25.97 1.41%
HCAT 2020-11-28 15:01:0736.00 25.97 1.41%
HCAT 2020-11-28 16:01:0636.00 25.97 1.41%
HCAT 2020-11-28 17:01:0636.00 25.97 1.41%
HCAT 2020-11-28 18:01:0636.00 25.97 1.41%
HCAT 2020-11-28 19:01:0636.00 25.97 1.41%
HCAT 2020-11-28 20:01:0636.00 25.97 1.41%
HCAT 2020-11-28 21:01:0736.00 25.97 1.41%
HCAT 2020-11-28 22:01:0636.00 25.97 1.41%
HCAT 2020-11-28 23:01:0636.00 25.97 1.41%
HCAT 2020-11-29 01:05:3536.00 25.97 1.41%
HCAT 2020-11-29 02:01:0536.00 25.97 1.41%
HCAT 2020-11-29 03:01:0436.00 25.97 1.41%
HCAT 2020-11-29 04:01:0536.00 25.97 1.41%
HCAT 2020-11-29 05:01:0436.00 25.97 1.41%
HCAT 2020-11-29 06:01:0536.00 25.97 1.41%
HCAT 2020-11-29 07:01:0536.00 25.97 1.41%
HCAT 2020-11-29 08:01:0436.00 25.97 1.41%
HCAT 2020-11-29 09:01:0436.00 25.97 1.41%
HCAT 2020-11-29 10:01:0536.00 25.97 1.41%
HCAT 2020-11-29 11:01:0436.00 25.97 1.41%
HCAT 2020-11-29 12:01:0536.00 25.97 1.41%
HCAT 2020-11-29 13:01:0536.00 25.97 1.41%
HCAT 2020-11-29 14:01:0536.00 25.97 1.41%
HCAT 2020-11-29 15:01:0636.00 25.97 1.41%
HCAT 2020-11-29 16:01:0536.00 25.97 1.41%
HCAT 2020-11-29 17:01:0536.00 25.97 1.41%
HCAT 2020-11-29 18:01:0536.00 25.97 1.41%
HCAT 2020-11-29 19:01:0736.00 25.97 1.41%
HCAT 2020-11-29 20:01:0536.00 25.97 1.41%
HCAT 2020-11-29 21:01:0536.00 25.97 1.41%
HCAT 2020-11-29 22:01:0536.00 25.97 1.41%
HCAT 2020-11-29 23:01:1236.00 25.97 1.41%
HCAT 2020-11-30 01:06:1536.00 25.97 1.41%
HCAT 2020-11-30 02:01:0336.00 25.97 1.41%
HCAT 2020-11-30 03:01:0536.00 25.97 1.41%
HCAT 2020-11-30 04:01:0436.00 25.97 1.41%
HCAT 2020-11-30 05:01:0436.00 25.97 1.41%
HCAT 2020-11-30 06:05:3636.00 25.97 1.41%
HCAT 2020-11-30 07:01:0536.00 25.97 1.41%
HCAT 2020-11-30 08:01:0436.00 25.97 1.41%
HCAT 2020-11-30 09:01:1936.00 25.97 1.41%
HCAT 2020-11-30 10:01:0536.00 25.97 1.41%
HCAT 2020-11-30 11:01:0536.00 25.97 1.41%
HCAT 2020-11-30 12:01:0736.00 25.97 1.41%
HCAT 2020-11-30 13:01:0636.00 25.97 1.41%
HCAT 2020-11-30 14:01:0536.00 25.97 1.41%
HCAT 2020-11-30 15:01:0536.00 25.97 1.41%
HCAT 2020-11-30 16:01:0636.50 35.55 1.41%
HCAT 2020-11-30 17:01:0635.95 35.65 -0.44%
HCAT 2020-11-30 18:01:0735.20 35.04 -2.77%
HCAT 2020-11-30 19:01:0535.36 35.28 -2.08%
HCAT 2020-11-30 20:01:0535.20 35.10 -2.58%
HCAT 2020-11-30 21:01:0735.25 35.16 -2.28%
HCAT 2020-11-30 22:01:0735.42 35.25 -2.28%
HCAT 2020-11-30 23:01:0636.00 34.50 -1.05%
HCAT 2020-12-01 01:04:1636.49 28.00 -1.46%
HCAT 2020-12-01 02:01:0336.49 28.00 -1.46%
HCAT 2020-12-01 03:01:0536.49 28.00 -1.46%
HCAT 2020-12-01 04:01:0336.49 28.00 -1.46%
HCAT 2020-12-01 05:01:0436.49 28.00 -1.46%
HCAT 2020-12-01 06:01:0436.49 28.00 -1.46%
HCAT 2020-12-01 07:01:0436.49 28.00 -1.46%
HCAT 2020-12-01 08:01:0536.49 28.00 -1.46%
HCAT 2020-12-01 09:01:0536.49 28.00 -1.46%
HCAT 2020-12-01 10:01:0836.49 28.00 -1.46%
HCAT 2020-12-01 11:01:0636.49 28.00 -1.46%
HCAT 2020-12-01 12:01:0736.49 28.00 -1.46%
HCAT 2020-12-01 13:01:0636.49 28.00 -1.46%
HCAT 2020-12-01 14:01:0636.49 28.00 -1.46%
HCAT 2020-12-01 15:01:0636.49 28.00 -1.46%
HCAT 2020-12-01 16:01:0635.69 34.95 -1.46%
HCAT 2020-12-01 17:01:0635.28 35.16 -1.07%
HCAT 2020-12-01 18:01:0634.88 34.82 -2.16%
HCAT 2020-12-01 19:01:0635.03 34.95 -1.77%
HCAT 2020-12-01 20:01:0835.00 34.91 -1.96%
HCAT 2020-12-01 21:01:0735.15 35.07 -1.46%
HCAT 2020-12-01 22:01:0635.06 35.00 -1.74%
HCAT 2020-12-01 23:01:0635.05 35.00 -1.80%
HCAT 2020-12-02 01:04:3136.50 31.00 -1.93%
HCAT 2020-12-02 02:01:0436.50 31.00 -1.93%
HCAT 2020-12-02 03:01:0536.50 31.00 -1.93%
HCAT 2020-12-02 04:01:0636.50 31.00 -1.93%
HCAT 2020-12-02 05:01:0536.50 31.00 -1.93%
HCAT 2020-12-02 06:01:0536.50 31.00 -1.93%
HCAT 2020-12-02 07:01:0536.50 31.00 -1.93%
HCAT 2020-12-02 08:01:0536.50 31.00 -1.93%
HCAT 2020-12-02 09:01:0536.50 31.00 -1.93%
HCAT 2020-12-02 10:01:0736.50 31.00 -1.93%
HCAT 2020-12-02 11:01:0636.50 31.00 -1.93%
HCAT 2020-12-02 12:01:0836.50 31.00 -1.93%
HCAT 2020-12-02 13:01:0736.50 31.00 -1.93%
HCAT 2020-12-02 14:01:0736.50 31.00 -1.93%
HCAT 2020-12-02 15:01:0736.50 31.00 -1.93%
HCAT 2020-12-02 16:01:0636.25 34.40 -1.93%
HCAT 2020-12-02 17:01:0935.41 35.10 0.49%
HCAT 2020-12-02 18:01:0735.57 35.52 1.60%
HCAT 2020-12-02 19:01:0835.88 35.81 2.49%
HCAT 2020-12-02 20:01:0736.09 36.06 3.06%
HCAT 2020-12-02 21:01:0836.00 35.96 2.74%
HCAT 2020-12-02 22:01:0736.07 36.05 2.94%
HCAT 2020-12-02 23:01:0736.02 36.00 2.88%
HCAT 2020-12-03 01:04:2036.50 34.00 3.35%
HCAT 2020-12-03 02:01:0436.50 34.00 3.35%
HCAT 2020-12-03 03:01:0636.50 34.00 3.35%
HCAT 2020-12-03 04:01:0636.50 34.00 3.35%
HCAT 2020-12-03 05:01:0736.50 34.00 3.35%
HCAT 2020-12-03 06:01:0636.50 34.00 3.35%
HCAT 2020-12-03 07:01:0636.50 34.00 3.35%
HCAT 2020-12-03 08:01:0536.50 34.00 3.35%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98