$HCAT: Health Catalyst, Inc - Common stock
| |
2022-11-03
| | HCAT | 2022-11-03 22:02:57 | | 0.00 | 0.00 | -10.81% | 2022-11-04
| | HCAT | 2022-11-04 07:01:12 | | 8.99 | 6.70 | -10.81% | | HCAT | 2022-11-04 08:00:45 | | 8.12 | 6.70 | -10.81% | | HCAT | 2022-11-04 09:00:29 | | 7.56 | 5.38 | -10.81% | | HCAT | 2022-11-04 10:00:53 | | 7.05 | 7.00 | -2.70% | | HCAT | 2022-11-04 11:00:43 | | 7.24 | 7.23 | -0.25% | | HCAT | 2022-11-04 12:00:37 | | 7.01 | 7.00 | -2.95% | | HCAT | 2022-11-04 13:00:47 | | 7.00 | 6.99 | -3.07% | | HCAT | 2022-11-04 14:00:36 | | 7.01 | 7.00 | -2.95% | | HCAT | 2022-11-04 15:00:52 | | 7.04 | 7.03 | -2.70% | | HCAT | 2022-11-04 16:00:55 | | 8.17 | 6.80 | -13.27% | | HCAT | 2022-11-04 17:00:51 | | 8.17 | 6.80 | -14.90% | | HCAT | 2022-11-04 20:00:22 | | 0.00 | 0.00 | -14.90% | 2022-11-07
| | HCAT | 2022-11-07 06:00:23 | | 7.56 | 5.31 | -14.90% | | HCAT | 2022-11-07 09:00:32 | | 7.10 | 5.31 | -14.90% | | HCAT | 2022-11-07 10:00:30 | | 7.24 | 7.05 | -14.90% | | HCAT | 2022-11-07 11:00:24 | | 7.11 | 7.08 | 0.55% | | HCAT | 2022-11-07 12:00:55 | | 7.01 | 6.99 | -0.83% | | HCAT | 2022-11-07 13:00:37 | | 6.81 | 6.80 | -3.59% | | HCAT | 2022-11-07 14:01:10 | | 6.74 | 6.72 | -4.55% | | HCAT | 2022-11-07 15:00:50 | | 6.83 | 6.82 | -3.31% | | HCAT | 2022-11-07 16:00:24 | | 6.87 | 6.86 | -2.76% | | HCAT | 2022-11-07 17:00:30 | | 7.10 | 6.51 | -5.24% | | HCAT | 2022-11-07 18:00:22 | | 7.10 | 6.51 | -7.65% | | HCAT | 2022-11-07 19:00:59 | | 7.10 | 0.00 | -7.45% | | HCAT | 2022-11-07 21:01:50 | | 0.00 | 0.00 | -7.65% | 2022-11-08
| | HCAT | 2022-11-08 06:00:22 | | 8.51 | 5.31 | -7.65% | | HCAT | 2022-11-08 08:00:29 | | 7.45 | 5.31 | -7.65% | | HCAT | 2022-11-08 09:00:50 | | 7.17 | 5.50 | -7.65% | | HCAT | 2022-11-08 10:00:45 | | 7.09 | 6.53 | -7.65% | | HCAT | 2022-11-08 11:00:29 | | 6.55 | 6.52 | -4.53% | | HCAT | 2022-11-08 12:00:24 | | 6.82 | 6.81 | -0.71% | | HCAT | 2022-11-08 13:01:16 | | 6.79 | 6.77 | -1.27% | | HCAT | 2022-11-08 14:01:11 | | 6.72 | 6.71 | -2.27% | | HCAT | 2022-11-08 15:00:37 | | 6.64 | 6.63 | -3.26% | | HCAT | 2022-11-08 16:00:40 | | 6.54 | 6.53 | -4.67% | | HCAT | 2022-11-08 17:00:21 | | 6.94 | 6.33 | -8.36% | | HCAT | 2022-11-08 18:00:50 | | 7.98 | 6.70 | 0.57% | | HCAT | 2022-11-08 19:00:48 | | 7.98 | 6.89 | 0.58% | | HCAT | 2022-11-08 20:00:41 | | 7.98 | 6.90 | 0.58% | | HCAT | 2022-11-08 22:03:19 | | 0.00 | 0.00 | 0.58% | 2022-11-09
| | HCAT | 2022-11-09 00:05:25
| Health Catalyst, Inc. (HCAT) Q3 2022 Earnings Call Transcript | | HCAT | 2022-11-09 05:01:14 | | 12.99 | 6.55 | 0.58% | | HCAT | 2022-11-09 06:01:14 | | 8.51 | 6.55 | 0.58% | | HCAT | 2022-11-09 07:00:24 | | 8.51 | 6.65 | 0.58% | | HCAT | 2022-11-09 09:00:35 | | 7.53 | 6.75 | 1.89% | | HCAT | 2022-11-09 10:00:45 | | 7.50 | 6.76 | 1.89% | | HCAT | 2022-11-09 11:00:36 | | 8.15 | 8.06 | 17.90% | | HCAT | 2022-11-09 12:00:33 | | 8.16 | 8.14 | 18.63% | | HCAT | 2022-11-09 13:00:48 | | 8.00 | 7.99 | 16.30% | | HCAT | 2022-11-09 14:00:49 | | 8.25 | 8.23 | 19.94% | | HCAT | 2022-11-09 15:00:37 | | 8.16 | 8.15 | 18.63% | | HCAT | 2022-11-09 16:00:42 | | 8.01 | 8.00 | 16.59% | | HCAT | 2022-11-09 17:00:24 | | 8.48 | 7.36 | 16.16% | | HCAT | 2022-11-09 21:05:34 | | 0.00 | 0.00 | 16.16% | | HCAT | 2022-11-09 22:00:23 | | 8.48 | 7.36 | 16.16% | 2022-11-10
| | HCAT | 2022-11-10 06:00:40 | | 7.98 | 0.00 | 16.16% | | HCAT | 2022-11-10 09:00:53 | | 8.47 | 0.00 | 16.16% | | HCAT | 2022-11-10 10:00:25 | | 8.66 | 8.25 | 16.16% | | HCAT | 2022-11-10 11:00:29 | | 8.73 | 8.29 | 25.76% | | HCAT | 2022-11-10 12:01:15 | | 9.12 | 9.09 | 32.75% | | HCAT | 2022-11-10 13:00:53 | | 9.26 | 9.24 | 34.64% | | HCAT | 2022-11-10 14:00:25 | | 9.12 | 9.09 | 32.46% | | HCAT | 2022-11-10 15:01:03 | | 9.04 | 9.03 | 31.44% | | HCAT | 2022-11-10 16:00:56 | | 9.03 | 9.01 | 31.30% | | HCAT | 2022-11-10 17:00:50 | | 0.00 | 8.80 | 33.04% | | HCAT | 2022-11-10 19:00:55 | | 0.00 | 8.80 | 29.99% | | HCAT | 2022-11-10 22:00:25 | | 0.00 | 8.80 | 25.81% | 2022-11-11
| | HCAT | 2022-11-11 10:00:47 | | 9.74 | 7.99 | 25.81% | | HCAT | 2022-11-11 11:01:12 | | 9.45 | 9.43 | 18.30% | | HCAT | 2022-11-11 12:00:37 | | 10.04 | 10.02 | 25.56% | | HCAT | 2022-11-11 13:00:24 | | 10.12 | 10.10 | 26.69% | | HCAT | 2022-11-11 14:01:00 | | 10.28 | 10.27 | 28.70% | | HCAT | 2022-11-11 15:00:26 | | 10.43 | 10.41 | 30.58% | | HCAT | 2022-11-11 16:00:24 | | 10.15 | 10.13 | 27.07% | | HCAT | 2022-11-11 17:00:39 | | 11.89 | 8.42 | 36.97% | 2022-11-14
| | HCAT | 2022-11-14 00:02:56 | | 0.00 | 0.00 | 32.28% | | HCAT | 2022-11-14 11:00:25 | | 10.73 | 10.68 | 9.74% | | HCAT | 2022-11-14 12:00:41 | | 10.14 | 10.12 | 3.39% | | HCAT | 2022-11-14 13:01:16 | | 9.91 | 9.89 | 0.88% | | HCAT | 2022-11-14 14:00:43 | | 10.03 | 10.01 | 2.19% | | HCAT | 2022-11-14 15:01:01 | | 10.04 | 10.02 | 2.30% | | HCAT | 2022-11-14 16:00:54 | | 9.96 | 9.95 | 1.53% | | HCAT | 2022-11-14 17:00:29 | | 10.00 | 9.68 | 7.44% | | HCAT | 2022-11-14 18:00:27 | | 10.00 | 0.00 | 6.92% | | HCAT | 2022-11-14 20:00:29 | | 10.80 | 0.00 | 6.92% | | HCAT | 2022-11-14 22:03:20 | | 0.00 | 0.00 | 6.92% | 2022-11-15
| | HCAT | 2022-11-15 10:01:00 | | 10.78 | 8.69 | 6.92% | | HCAT | 2022-11-15 11:00:49 | | 10.12 | 10.09 | 2.85% | | HCAT | 2022-11-15 12:00:25 | | 10.50 | 10.48 | 6.72% | | HCAT | 2022-11-15 13:01:06 | | 10.76 | 10.73 | 9.37% | | HCAT | 2022-11-15 14:01:06 | | 10.83 | 10.81 | 10.18% | | HCAT | 2022-11-15 15:00:57 | | 10.72 | 10.70 | 9.06% | | HCAT | 2022-11-15 16:00:25 | | 10.83 | 10.81 | 10.18% | | HCAT | 2022-11-15 17:00:38 | | 40.00 | 8.50 | 11.20% | | HCAT | 2022-11-15 18:00:43 | | 40.00 | 8.50 | 8.66% | 2022-11-16
| | HCAT | 2022-11-16 11:01:00 | | 10.52 | 10.47 | 6.92% | | HCAT | 2022-11-16 12:00:33 | | 10.16 | 10.12 | 3.16% | | HCAT | 2022-11-16 13:01:18 | | 10.26 | 10.24 | 4.38% | | HCAT | 2022-11-16 14:00:59 | | 9.91 | 9.88 | 0.71% | | HCAT | 2022-11-16 15:00:25 | | 9.97 | 9.94 | 1.43% | | HCAT | 2022-11-16 16:00:44 | | 9.97 | 9.96 | 1.43% | | HCAT | 2022-11-16 17:01:12 | | 10.80 | 0.00 | 3.05% | | HCAT | 2022-11-16 18:00:52 | | 10.80 | 0.00 | 2.04% | | HCAT | 2022-11-16 22:03:28 | | 10.80 | 0.00 | 1.83% | 2022-11-17
| | HCAT | 2022-11-17 08:00:53 | | 0.00 | 5.50 | 1.83% | | HCAT | 2022-11-17 10:00:36 | | 10.63 | 9.76 | 1.83% | | HCAT | 2022-11-17 11:01:12 | | 9.93 | 9.89 | -9.25% | | HCAT | 2022-11-17 12:00:49 | | 9.84 | 9.82 | -10.07% | | HCAT | 2022-11-17 13:01:02 | | 9.88 | 9.86 | -9.52% | | HCAT | 2022-11-17 14:00:24 | | 9.92 | 9.90 | -9.16% | | HCAT | 2022-11-17 15:01:02 | | 9.91 | 9.89 | -9.34% | | HCAT | 2022-11-17 16:00:46 | | 9.84 | 9.83 | -9.89% | | HCAT | 2022-11-17 17:01:25 | | 0.00 | 9.70 | -0.09% | | HCAT | 2022-11-17 19:00:30 | | 0.00 | 9.70 | -0.10% | | HCAT | 2022-11-17 20:01:13 | | 0.00 | 9.70 | -1.12% | | HCAT | 2022-11-17 22:03:04 | | 0.00 | 9.70 | -1.01% | 2022-11-18
| | HCAT | 2022-11-18 08:00:57 | | 16.00 | 0.00 | -1.01% | | HCAT | 2022-11-18 10:00:41 | | 11.55 | 9.71 | -1.01% | | HCAT | 2022-11-18 11:00:54 | | 9.86 | 9.81 | -9.71% | | HCAT | 2022-11-18 12:00:27 | | 9.63 | 9.60 | -12.00% | | HCAT | 2022-11-18 13:00:56 | | 9.70 | 9.67 | -11.17% | | HCAT | 2022-11-18 14:00:24 | | 9.78 | 9.74 | -10.62% | | HCAT | 2022-11-18 15:00:24 | | 9.71 | 9.69 | -11.17% | | HCAT | 2022-11-18 16:00:50 | | 9.71 | 9.70 | -11.08% | | HCAT | 2022-11-18 17:00:58 | | 16.00 | 8.42 | -0.27% | | HCAT | 2022-11-18 19:00:25 | | 16.00 | 8.42 | -0.31% | | HCAT | 2022-11-18 22:03:41 | | 16.00 | 8.42 | -0.27% | 2022-11-21
| | HCAT | 2022-11-21 00:02:36 | | 0.00 | 0.00 | -0.31% | | HCAT | 2022-11-21 08:01:27 | | 13.75 | 0.00 | -0.31% | | HCAT | 2022-11-21 10:00:41 | | 11.42 | 7.99 | -0.31% | | HCAT | 2022-11-21 11:00:36 | | 9.46 | 9.45 | -14.97% | | HCAT | 2022-11-21 12:00:27 | | 9.47 | 9.45 | -14.87% | | HCAT | 2022-11-21 13:00:25 | | 9.40 | 9.38 | -15.58% | | HCAT | 2022-11-21 14:00:22 | | 9.18 | 9.16 | -17.82% | | HCAT | 2022-11-21 15:00:31 | | 9.23 | 9.20 | -17.31% | | HCAT | 2022-11-21 16:00:48 | | 9.15 | 9.13 | -18.13% | | HCAT | 2022-11-21 17:00:50 | | 10.50 | 9.00 | -6.11% | | HCAT | 2022-11-21 18:00:26 | | 10.50 | 9.00 | -6.13% | | HCAT | 2022-11-21 21:05:33 | | 0.00 | 0.00 | -6.13% | 2022-11-22
| | HCAT | 2022-11-22 08:00:36 | | 0.00 | 7.90 | -6.13% | | HCAT | 2022-11-22 10:00:50 | | 10.43 | 7.99 | -6.13% | | HCAT | 2022-11-22 11:00:59 | | 8.98 | 8.91 | -2.76% | | HCAT | 2022-11-22 12:00:22 | | 9.21 | 9.18 | -0.20% | | HCAT | 2022-11-22 13:00:32 | | 9.18 | 9.15 | -0.61% | | HCAT | 2022-11-22 14:01:06 | | 9.24 | 9.21 | 0.00% | | HCAT | 2022-11-22 15:01:08 | | 9.34 | 9.32 | 1.12% | | HCAT | 2022-11-22 16:00:55 | | 9.33 | 9.31 | 1.02% | | HCAT | 2022-11-22 17:00:56 | | 9.51 | 8.42 | -4.29% | | HCAT | 2022-11-22 19:00:44 | | 9.51 | 8.42 | -4.56% | | HCAT | 2022-11-22 21:05:28 | | 0.00 | 0.00 | -4.56% | | HCAT | 2022-11-22 22:00:24 | | 9.51 | 8.42 | -4.56% | 2022-11-23
| | HCAT | 2022-11-23 08:00:30 | | 45.00 | 0.00 | -4.56% | | HCAT | 2022-11-23 10:00:29 | | 11.23 | 7.99 | -4.56% | | HCAT | 2022-11-23 11:01:00 | | 9.43 | 9.36 | 2.17% | | HCAT | 2022-11-23 12:00:25 | | 9.64 | 9.61 | 4.34% | | HCAT | 2022-11-23 13:00:26 | | 9.41 | 9.38 | 1.84% | | HCAT | 2022-11-23 14:00:50 | | 9.37 | 9.34 | 1.52% | | HCAT | 2022-11-23 15:00:37 | | 9.65 | 9.61 | 4.34% | | HCAT | 2022-11-23 16:00:57 | | 9.78 | 9.75 | 5.97% | | HCAT | 2022-11-23 17:00:46 | | 12.00 | 9.25 | 8.24% | 2022-11-24
| | HCAT | 2022-11-24 11:00:33 | | 0.00 | 0.00 | 8.24% | 2022-11-25
| | HCAT | 2022-11-25 08:00:37 | | 13.50 | 6.00 | 8.24% | | HCAT | 2022-11-25 10:00:59 | | 11.23 | 7.99 | 8.24% | | HCAT | 2022-11-25 11:00:29 | | 9.73 | 9.69 | 5.31% | | HCAT | 2022-11-25 12:00:34 | | 9.62 | 9.60 | 4.34% | | HCAT | 2022-11-25 13:00:37 | | 9.63 | 9.60 | 4.34% | | HCAT | 2022-11-25 14:00:46 | | 9.82 | 9.34 | 6.07% | | HCAT | 2022-11-25 15:00:28 | | 10.49 | 9.02 | 5.61% | | HCAT | 2022-11-25 16:00:23 | | 9.93 | 9.02 | 5.61% | | HCAT | 2022-11-25 17:00:35 | | 9.93 | 8.42 | 5.61% | | HCAT | 2022-11-25 18:00:46 | | 0.00 | 0.00 | 5.61% | | HCAT | 2022-11-25 19:00:19 | | 0.00 | 0.00 | 6.07% | | HCAT | 2022-11-25 23:00:47 | | 0.00 | 0.00 | 5.61% | 2022-11-28
| | HCAT | 2022-11-28 10:00:26 | | 11.23 | 7.99 | 5.61% | | HCAT | 2022-11-28 11:00:29 | | 9.75 | 9.70 | -0.50% | | HCAT | 2022-11-28 12:00:31 | | 9.44 | 9.41 | -3.31% | | HCAT | 2022-11-28 13:00:31 | | 9.38 | 9.35 | -4.01% | | HCAT | 2022-11-28 14:00:23 | | 9.37 | 9.34 | -4.11% | | HCAT | 2022-11-28 15:01:07 | | 9.32 | 9.30 | -4.61% | | HCAT | 2022-11-28 16:00:32 | | 9.33 | 9.31 | -4.61% | | HCAT | 2022-11-28 17:01:11 | | 0.00 | 0.00 | -7.21% | | HCAT | 2022-11-28 18:00:19 | | 0.00 | 0.00 | -7.36% | | HCAT | 2022-11-28 19:00:32 | | 9.36 | 0.00 | -7.36% | | HCAT | 2022-11-28 20:00:47 | | 0.00 | 0.00 | -7.36% | 2022-11-29
| | HCAT | 2022-11-29 08:00:27 | | 45.00 | 0.00 | -7.36% | | HCAT | 2022-11-29 10:01:05 | | 10.68 | 8.43 | -7.36% | | HCAT | 2022-11-29 11:00:36 | | 9.36 | 9.33 | 0.82% | | HCAT | 2022-11-29 12:01:07 | | 9.63 | 9.61 | 3.58% | | HCAT | 2022-11-29 13:01:02 | | 9.63 | 9.58 | 3.48% | | HCAT | 2022-11-29 14:00:47 | | 9.54 | 9.52 | 2.76% | | HCAT | 2022-11-29 15:00:23 | | 9.52 | 9.48 | 2.45% | | HCAT | 2022-11-29 16:00:28 | | 9.59 | 9.58 | 3.27% | | HCAT | 2022-11-29 17:00:25 | | 11.52 | 9.00 | -1.53% | | HCAT | 2022-11-29 18:00:23 | | 45.00 | 9.00 | -1.53% | | HCAT | 2022-11-29 22:02:52 | | 45.00 | 9.00 | -3.46% | 2022-11-30
| | HCAT | 2022-11-30 08:00:31 | | 28.37 | 5.00 | -3.46% | | HCAT | 2022-11-30 10:01:16 | | 11.23 | 7.99 | -3.46% | | HCAT | 2022-11-30 11:00:25 | | 9.90 | 9.83 | 6.91% | | HCAT | 2022-11-30 12:01:05 | | 9.83 | 9.80 | 5.83% | | HCAT | 2022-11-30 13:00:26 | | 9.85 | 9.82 | 6.26% | | HCAT | 2022-11-30 14:00:25 | | 9.78 | 9.76 | 5.62% | | HCAT | 2022-11-30 15:01:12 | | 10.07 | 10.02 | 8.42% | | HCAT | 2022-11-30 16:01:02 | | 10.15 | 10.12 | 9.40% | | HCAT | 2022-11-30 17:00:46 | | 10.50 | 8.42 | 7.56% | | HCAT | 2022-11-30 19:01:07 | | 10.50 | 8.42 | 7.16% | | HCAT | 2022-11-30 21:05:01 | | 0.00 | 0.00 | 7.16% | 2022-12-01
| | HCAT | 2022-12-01 01:00:22 | | 0.00 | 0.00 | 7.56% | | HCAT | 2022-12-01 08:00:22 | | 11.99 | 7.20 | 7.56% | | HCAT | 2022-12-01 10:00:30 | | 11.23 | 7.99 | 7.56% | | HCAT | 2022-12-01 11:00:43 | | 10.66 | 10.63 | 10.91% | | HCAT | 2022-12-01 12:00:49 | | 10.63 | 10.60 | 10.69% | | HCAT | 2022-12-01 13:00:26 | | 10.67 | 10.66 | 11.12% | | HCAT | 2022-12-01 14:01:12 | | 10.70 | 10.69 | 11.56% | | HCAT | 2022-12-01 15:00:37 | | 10.73 | 10.71 | 11.66% | | HCAT | 2022-12-01 16:01:10 | | 10.76 | 10.75 | 12.20% | | HCAT | 2022-12-01 17:00:45 | | 11.99 | 8.42 | 14.90% | | HCAT | 2022-12-01 21:05:15 | | 0.00 | 0.00 | 14.90% | | HCAT | 2022-12-01 23:01:45 | | 11.99 | 8.42 | 14.90% | 2022-12-02
| | HCAT | 2022-12-02 11:00:46 | | 10.66 | 10.50 | 0.65% | | HCAT | 2022-12-02 12:00:34 | | 10.81 | 10.77 | 3.24% | | HCAT | 2022-12-02 13:00:41 | | 10.72 | 10.69 | 2.27% | | HCAT | 2022-12-02 14:00:53 | | 10.68 | 10.66 | 1.94% | | HCAT | 2022-12-02 15:00:22 | | 10.77 | 10.74 | 3.02% | | HCAT | 2022-12-02 16:00:26 | | 10.75 | 10.73 | 2.81% | | HCAT | 2022-12-02 17:00:28 | | 10.86 | 8.42 | 15.12% | | HCAT | 2022-12-02 18:00:35 | | 10.86 | 8.42 | 13.36% | | HCAT | 2022-12-02 19:00:44 | | 10.86 | 8.42 | -0.86% | | HCAT | 2022-12-02 20:00:43 | | 10.86 | 8.42 | 3.56% | | HCAT | 2022-12-02 22:03:23 | | 0.00 | 0.00 | 3.56% | | HCAT | 2022-12-02 23:00:54 | | 10.86 | 8.42 | 14.90% |
|