investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$HCAT: Health Catalyst, Inc - Common stock
Clear duplicates of prices
2026-01-23
HCAT
2026-01-23 08:02:07
2.71
2.00
3.48%
HCAT
2026-01-23 09:01:41
2.43
2.29
3.48%
HCAT
2026-01-23 10:02:09
2.39
2.33
3.48%
HCAT
2026-01-23 11:01:43
2.31
2.29
-1.74%
HCAT
2026-01-23 12:02:02
2.30
2.29
-2.17%
HCAT
2026-01-23 13:01:45
2.30
2.29
-2.61%
HCAT
2026-01-23 14:02:04
2.25
2.24
-4.35%
HCAT
2026-01-23 15:01:48
2.25
2.23
-4.78%
HCAT
2026-01-23 16:02:09
2.26
2.25
-3.91%
HCAT
2026-01-23 17:01:38
0.00
0.00
-4.35%
HCAT
2026-01-23 17:15:33
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1636422/000163642226000010/0001636422-26-000010-index.htm
8-K - Health Catalyst, Inc. (0001636422) (Filer)
HCAT
2026-01-23 18:02:17
2.48
2.04
-4.24%
HCAT
2026-01-23 20:01:58
2.48
2.20
-4.24%
HCAT
2026-01-23 21:02:29
0.00
0.00
-4.24%
2026-01-26
HCAT
2026-01-26 05:01:40
3.59
0.90
-4.24%
HCAT
2026-01-26 06:02:07
3.52
1.89
-4.24%
HCAT
2026-01-26 08:02:05
2.50
2.04
-4.24%
HCAT
2026-01-26 09:01:38
2.48
2.04
-4.24%
HCAT
2026-01-26 10:02:04
2.48
2.19
-4.24%
HCAT
2026-01-26 11:01:35
2.23
2.22
-0.85%
HCAT
2026-01-26 13:01:32
2.23
2.21
-0.85%
HCAT
2026-01-26 14:02:15
2.25
2.23
0.00%
HCAT
2026-01-26 16:02:14
2.23
2.22
-0.85%
HCAT
2026-01-26 17:01:35
2.28
2.19
-1.69%
HCAT
2026-01-26 18:02:07
2.28
2.19
-1.78%
HCAT
2026-01-26 19:01:52
2.48
2.19
-1.78%
HCAT
2026-01-26 21:03:21
0.00
0.00
-1.78%
2026-01-27
HCAT
2026-01-27 05:01:37
3.53
0.88
-1.78%
HCAT
2026-01-27 06:02:19
3.53
1.61
-1.78%
HCAT
2026-01-27 08:02:09
2.48
2.21
-1.78%
HCAT
2026-01-27 09:01:37
2.28
2.21
-1.78%
HCAT
2026-01-27 11:01:41
2.17
2.16
-1.78%
HCAT
2026-01-27 12:02:07
2.20
2.19
0.00%
HCAT
2026-01-27 16:02:03
2.23
2.21
0.89%
HCAT
2026-01-27 17:01:38
2.30
2.21
1.33%
HCAT
2026-01-27 18:02:08
2.23
2.21
1.36%
HCAT
2026-01-27 19:01:34
2.30
2.21
1.36%
HCAT
2026-01-27 21:02:26
0.00
0.00
1.36%
HCAT
2026-01-27 22:03:37
2.30
2.21
1.36%
2026-01-28
HCAT
2026-01-28 05:01:43
3.55
0.88
1.36%
HCAT
2026-01-28 06:02:09
3.55
1.61
1.36%
HCAT
2026-01-28 08:02:05
2.42
2.02
1.36%
HCAT
2026-01-28 10:02:01
2.27
2.21
1.36%
HCAT
2026-01-28 11:01:33
2.25
2.23
0.45%
HCAT
2026-01-28 12:02:03
2.25
2.23
1.36%
HCAT
2026-01-28 13:01:32
2.26
2.25
2.26%
HCAT
2026-01-28 14:01:59
2.25
2.24
1.36%
HCAT
2026-01-28 15:01:35
2.23
2.21
0.00%
HCAT
2026-01-28 16:02:26
2.23
2.22
0.45%
HCAT
2026-01-28 17:01:52
0.00
2.04
-1.36%
HCAT
2026-01-28 18:02:17
2.56
2.04
-1.35%
HCAT
2026-01-28 21:03:06
0.00
0.00
-1.35%
2026-01-29
HCAT
2026-01-29 05:01:38
3.50
0.87
-1.35%
HCAT
2026-01-29 06:02:12
3.50
1.61
-1.35%
HCAT
2026-01-29 08:02:05
2.50
2.02
-1.35%
HCAT
2026-01-29 10:02:00
2.55
2.02
-1.35%
HCAT
2026-01-29 11:01:35
2.17
2.16
-0.90%
HCAT
2026-01-29 12:02:07
2.15
2.14
-1.80%
HCAT
2026-01-29 14:02:08
2.14
2.12
-2.70%
HCAT
2026-01-29 16:02:06
2.14
2.12
-1.80%
HCAT
2026-01-29 17:01:43
0.00
1.85
-0.90%
HCAT
2026-01-29 18:02:20
2.56
1.96
-0.91%
HCAT
2026-01-29 21:03:05
0.00
0.00
-0.91%
2026-01-30
HCAT
2026-01-30 05:01:39
3.45
0.86
-0.91%
HCAT
2026-01-30 06:02:13
3.45
1.61
-0.91%
HCAT
2026-01-30 08:02:10
2.56
2.02
-0.91%
HCAT
2026-01-30 10:02:06
2.35
2.02
-0.91%
HCAT
2026-01-30 11:01:38
2.16
2.15
0.00%
HCAT
2026-01-30 12:02:04
2.14
2.12
-0.91%
HCAT
2026-01-30 13:01:41
2.12
2.10
-1.83%
HCAT
2026-01-30 14:02:03
2.13
2.12
-1.37%
HCAT
2026-01-30 15:01:43
2.15
2.14
-0.46%
HCAT
2026-01-30 16:02:01
2.14
2.12
-1.37%
HCAT
2026-01-30 17:01:45
2.23
2.12
-0.46%
HCAT
2026-01-30 18:02:10
2.23
2.10
-0.46%
HCAT
2026-01-30 19:01:40
2.56
2.10
-0.46%
HCAT
2026-01-30 21:03:32
0.00
0.00
-0.46%
2026-02-02
HCAT
2026-02-02 05:01:32
3.44
0.86
-0.46%
HCAT
2026-02-02 06:02:01
2.50
1.61
-0.46%
HCAT
2026-02-02 08:02:08
2.50
1.95
-0.46%
HCAT
2026-02-02 10:02:06
2.33
1.95
-0.46%
HCAT
2026-02-02 11:01:34
2.17
2.16
0.93%
HCAT
2026-02-02 12:02:04
2.26
2.25
5.56%
HCAT
2026-02-02 13:01:38
2.32
2.31
7.87%
HCAT
2026-02-02 14:02:02
2.36
2.35
9.72%
HCAT
2026-02-02 15:01:54
2.35
2.33
9.72%
HCAT
2026-02-02 17:01:35
2.37
0.00
7.41%
HCAT
2026-02-02 18:02:17
2.37
1.95
7.44%
HCAT
2026-02-02 21:03:50
0.00
0.00
7.44%
2026-02-03
HCAT
2026-02-03 05:01:33
3.68
0.92
7.44%
HCAT
2026-02-03 06:02:05
3.68
1.61
7.44%
HCAT
2026-02-03 08:02:01
2.71
2.12
7.44%
HCAT
2026-02-03 11:01:31
2.32
2.31
0.93%
HCAT
2026-02-03 12:02:03
2.21
2.20
-3.26%
HCAT
2026-02-03 13:01:44
2.17
2.16
-5.58%
HCAT
2026-02-03 14:02:12
2.14
2.12
-6.98%
HCAT
2026-02-03 15:01:38
2.12
2.10
-7.91%
HCAT
2026-02-03 16:02:10
2.15
2.14
-6.51%
HCAT
2026-02-03 17:01:39
2.18
2.10
-5.12%
HCAT
2026-02-03 18:02:11
2.18
2.02
-4.78%
HCAT
2026-02-03 21:04:12
0.00
0.00
-4.78%
2026-02-04
HCAT
2026-02-04 05:01:39
3.48
0.87
-4.78%
HCAT
2026-02-04 06:02:05
3.48
1.61
-4.78%
HCAT
2026-02-04 08:01:59
2.71
1.93
-4.78%
HCAT
2026-02-04 09:01:30
2.71
1.94
-4.78%
HCAT
2026-02-04 11:01:32
2.23
2.22
2.17%
HCAT
2026-02-04 12:02:20
2.26
2.25
3.91%
HCAT
2026-02-04 13:01:40
2.23
2.22
2.17%
HCAT
2026-02-04 14:02:23
2.23
2.21
1.30%
HCAT
2026-02-04 15:01:40
2.19
2.18
0.00%
HCAT
2026-02-04 16:02:09
2.20
2.19
1.30%
HCAT
2026-02-04 17:01:30
2.23
2.16
-0.43%
HCAT
2026-02-04 18:02:07
2.23
2.16
-0.46%
HCAT
2026-02-04 20:02:04
2.59
2.15
-0.46%
HCAT
2026-02-04 21:04:15
0.00
0.00
-0.46%
2026-02-05
HCAT
2026-02-05 05:01:42
3.47
0.86
-0.46%
HCAT
2026-02-05 06:02:09
3.47
1.61
-0.46%
HCAT
2026-02-05 08:02:09
2.71
1.97
-0.46%
HCAT
2026-02-05 09:01:34
2.71
2.15
-0.46%
2026-02-06
HCAT
2026-02-06 10:03:16
2.15
2.10
-3.69%
HCAT
2026-02-06 11:01:35
2.05
2.04
-1.84%
HCAT
2026-02-06 12:02:08
2.09
2.08
0.00%
HCAT
2026-02-06 13:01:42
2.12
2.10
1.84%
HCAT
2026-02-06 14:02:11
2.13
2.12
2.30%
HCAT
2026-02-06 16:02:12
2.16
2.15
3.23%
HCAT
2026-02-06 17:01:41
3.28
2.12
3.23%
HCAT
2026-02-06 18:02:08
2.71
2.02
3.35%
HCAT
2026-02-06 21:01:50
0.00
0.00
3.35%
2026-02-09
HCAT
2026-02-09 05:01:42
3.44
0.86
3.35%
HCAT
2026-02-09 06:02:11
3.44
1.61
3.35%
HCAT
2026-02-09 08:02:07
2.55
1.92
3.35%
HCAT
2026-02-09 11:01:34
2.05
2.04
-4.78%
HCAT
2026-02-09 12:02:05
2.09
2.08
-2.87%
HCAT
2026-02-09 13:01:39
2.10
2.08
-1.91%
HCAT
2026-02-09 14:02:04
2.12
2.10
-0.96%
HCAT
2026-02-09 15:01:39
2.13
2.12
-0.96%
HCAT
2026-02-09 16:02:36
2.15
2.14
0.00%
HCAT
2026-02-09 17:01:34
4.49
2.12
0.96%
HCAT
2026-02-09 18:02:00
2.23
2.00
0.93%
HCAT
2026-02-09 19:01:40
2.40
2.00
0.93%
2026-02-10
HCAT
2026-02-10 05:01:45
3.45
0.88
0.93%
HCAT
2026-02-10 06:02:08
3.45
1.84
0.93%
HCAT
2026-02-10 08:02:09
2.71
1.87
0.93%
HCAT
2026-02-10 11:01:37
2.13
2.12
-1.40%
HCAT
2026-02-10 14:10:33
2.09
2.08
-3.26%
HCAT
2026-02-10 15:01:58
2.08
2.06
-4.19%
HCAT
2026-02-10 16:02:09
2.08
2.06
-3.72%
HCAT
2026-02-10 17:01:41
2.13
1.87
-4.65%
HCAT
2026-02-10 18:02:55
2.13
1.87
-4.63%
HCAT
2026-02-10 19:01:35
2.31
1.87
-4.63%
HCAT
2026-02-10 21:04:56
0.00
0.00
-4.63%
2026-02-11
HCAT
2026-02-11 05:01:38
3.29
0.88
-4.63%
HCAT
2026-02-11 06:02:05
3.29
1.84
-4.63%
HCAT
2026-02-11 08:02:02
2.14
1.87
-4.63%
HCAT
2026-02-11 10:02:02
2.14
2.06
-4.63%
HCAT
2026-02-11 11:01:51
2.05
2.04
-0.46%
HCAT
2026-02-11 12:02:05
2.04
2.02
-0.93%
HCAT
2026-02-11 13:01:35
2.03
2.02
-0.93%
HCAT
2026-02-11 14:02:07
2.03
2.02
-1.85%
HCAT
2026-02-11 15:01:35
2.03
2.02
-0.93%
HCAT
2026-02-11 17:01:36
2.03
1.96
-3.24%
HCAT
2026-02-11 18:02:23
2.03
1.80
-3.40%
HCAT
2026-02-11 19:01:43
2.20
1.80
-3.40%
HCAT
2026-02-11 21:02:31
0.00
0.00
-3.40%
2026-02-12
HCAT
2026-02-12 05:01:42
3.18
0.79
-3.40%
HCAT
2026-02-12 06:02:22
3.18
1.61
-3.40%
HCAT
2026-02-12 08:02:08
2.03
1.97
-3.40%
HCAT
2026-02-12 09:01:47
2.03
1.97
-0.49%
HCAT
2026-02-12 10:02:09
2.20
1.97
-0.49%
HCAT
2026-02-12 11:02:03
1.94
1.93
-2.43%
HCAT
2026-02-12 12:02:36
1.87
1.86
-5.34%
HCAT
2026-02-12 13:07:23
1.87
1.86
-5.83%
HCAT
2026-02-12 14:02:09
1.84
1.83
-6.80%
HCAT
2026-02-12 15:01:54
1.86
1.85
-5.83%
HCAT
2026-02-12 17:02:13
2.16
1.82
-6.80%
HCAT
2026-02-12 18:02:03
2.16
1.82
-5.03%
HCAT
2026-02-12 20:02:08
2.00
1.87
-5.03%
HCAT
2026-02-12 21:03:56
0.00
0.00
-5.03%
2026-02-13
HCAT
2026-02-13 05:03:03
2.17
1.61
-5.03%
HCAT
2026-02-13 08:03:14
2.17
1.68
-5.03%
HCAT
2026-02-13 09:02:02
1.88
1.68
-5.03%
HCAT
2026-02-13 10:02:17
1.86
1.68
-5.03%
HCAT
2026-02-13 11:02:12
1.82
1.81
-1.01%
HCAT
2026-02-13 12:02:05
1.85
1.84
0.00%
HCAT
2026-02-13 13:02:16
1.87
1.86
2.01%
HCAT
2026-02-13 14:02:31
1.90
1.89
3.52%
HCAT
2026-02-13 15:01:36
1.89
1.87
3.02%
HCAT
2026-02-13 16:02:04
1.88
1.87
2.51%
HCAT
2026-02-13 17:01:32
0.00
1.65
0.00%
HCAT
2026-02-13 18:02:02
1.88
1.80
0.00%
HCAT
2026-02-13 19:01:29
2.06
1.65
0.00%
HCAT
2026-02-13 21:02:57
0.00
0.00
0.00%
2026-02-17
HCAT
2026-02-17 05:01:41
2.94
0.76
0.00%
HCAT
2026-02-17 06:02:04
2.17
1.61
0.00%
HCAT
2026-02-17 07:01:36
2.17
1.80
0.00%
HCAT
2026-02-17 08:02:08
1.90
1.80
0.00%
HCAT
2026-02-17 10:02:04
1.90
1.81
0.00%
HCAT
2026-02-17 11:01:34
1.83
1.82
-1.09%
HCAT
2026-02-17 12:02:08
1.81
1.80
-1.63%
HCAT
2026-02-17 13:01:41
1.78
1.77
-3.80%
HCAT
2026-02-17 14:02:03
1.76
1.75
-4.89%
HCAT
2026-02-17 15:01:40
1.77
1.76
-3.80%
HCAT
2026-02-17 16:02:05
1.76
1.75
-4.89%
HCAT
2026-02-17 17:01:35
0.00
1.50
-5.98%
HCAT
2026-02-17 18:02:02
1.77
1.69
-5.98%
HCAT
2026-02-17 20:02:02
1.98
1.75
-4.35%
HCAT
2026-02-17 21:03:41
0.00
0.00
-4.35%
2026-02-18
HCAT
2026-02-18 05:01:35
2.00
0.76
-4.35%
HCAT
2026-02-18 06:02:06
2.00
0.69
-4.35%
HCAT
2026-02-18 08:02:07
2.00
1.51
-4.35%
HCAT
2026-02-18 09:59:50
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1636422/000163642226000015/0001636422-26-000015-index.htm
8-K - Health Catalyst, Inc. (0001636422) (Filer)
HCAT
2026-02-18 10:02:11
2.00
1.73
-4.35%
HCAT
2026-02-18 11:01:35
1.76
1.75
2.17%
HCAT
2026-02-18 12:02:05
1.73
1.72
0.00%
HCAT
2026-02-18 13:01:37
1.72
1.71
-1.09%
HCAT
2026-02-18 14:02:06
1.70
1.69
-1.63%
HCAT
2026-02-18 15:01:38
1.70
1.69
-2.17%
HCAT
2026-02-18 16:02:09
1.69
1.68
-2.17%
HCAT
2026-02-18 17:01:39
2.00
1.68
2.72%
HCAT
2026-02-18 18:02:05
1.94
1.68
2.89%
HCAT
2026-02-18 21:04:16
0.00
0.00
2.89%
2026-02-19
HCAT
2026-02-19 05:01:42
2.83
0.77
2.89%
HCAT
2026-02-19 06:02:08
2.17
1.54
2.89%
HCAT
2026-02-19 08:02:04
2.06
1.60
2.89%
HCAT
2026-02-19 09:01:40
2.05
1.60
2.89%
HCAT
2026-02-19 11:01:38
1.77
1.76
0.00%
HCAT
2026-02-19 12:02:08
1.84
1.83
4.05%
HCAT
2026-02-19 13:01:40
1.93
1.92
8.67%
HCAT
2026-02-19 14:02:03
1.91
1.90
8.09%
HCAT
2026-02-19 15:01:40
1.90
1.89
8.09%
HCAT
2026-02-19 16:02:06
1.89
1.87
6.94%
HCAT
2026-02-19 17:01:40
1.95
1.85
9.83%
HCAT
2026-02-19 18:02:04
1.95
1.86
9.60%
HCAT
2026-02-19 19:01:33
2.00
1.56
9.60%
HCAT
2026-02-19 21:03:56
0.00
0.00
9.60%
2026-02-20
HCAT
2026-02-20 05:01:34
2.97
0.74
9.60%
HCAT
2026-02-20 06:02:06
2.17
1.54
9.60%
HCAT
2026-02-20 08:02:05
2.11
1.63
9.60%
HCAT
2026-02-20 11:01:35
1.93
1.92
3.95%
HCAT
2026-02-20 12:02:04
1.91
1.90
3.39%
HCAT
2026-02-20 13:01:57
1.84
1.83
-1.13%
HCAT
2026-02-20 14:02:14
1.83
1.82
-1.69%
HCAT
2026-02-20 15:01:46
1.84
1.83
-1.13%
HCAT
2026-02-20 16:02:05
1.81
1.80
-2.82%
HCAT
2026-02-20 17:02:14
1.97
1.63
-3.95%
HCAT
2026-02-20 18:02:06
1.82
1.57
-3.76%
HCAT
2026-02-20 19:01:32
2.00
1.57
-3.76%
HCAT
2026-02-20 21:04:33
0.00
0.00
-3.76%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
