| HCAP | 1970-01-01 03:00:00 | 3.66 | 3.00 | 0.64% |
| HCAP | 2020-11-12 15:01:05 | 3.66 | 3.00 | 0.64% |
| HCAP | 2020-11-12 16:01:05 | 3.66 | 3.10 | 0.64% |
| HCAP | 2020-11-12 17:01:07 | 3.21 | 3.08 | -1.27% |
| HCAP | 2020-11-12 18:01:06 | 3.21 | 3.08 | -1.59% |
| HCAP | 2020-11-12 19:01:05 | 3.19 | 3.06 | -2.55% |
| HCAP | 2020-11-12 20:01:05 | 3.09 | 3.06 | -1.91% |
| HCAP | 2020-11-12 21:01:05 | 3.14 | 3.08 | -1.59% |
| HCAP | 2020-11-12 22:01:05 | 3.14 | 3.08 | -1.59% |
| HCAP | 2020-11-12 23:01:04 | 3.48 | 3.06 | -0.96% |
| HCAP | 2020-11-13 01:05:50 | 3.66 | 2.96 | 0.32% |
| HCAP | 2020-11-13 02:01:04 | 3.66 | 2.96 | 0.32% |
| HCAP | 2020-11-13 03:01:04 | 3.66 | 2.96 | 0.32% |
| HCAP | 2020-11-13 04:01:04 | 3.66 | 2.96 | 0.32% |
| HCAP | 2020-11-13 05:01:04 | 3.66 | 2.96 | 0.32% |
| HCAP | 2020-11-13 06:01:05 | 3.66 | 2.96 | 0.32% |
| HCAP | 2020-11-13 07:01:05 | 3.66 | 2.96 | 0.32% |
| HCAP | 2020-11-13 08:01:06 | 3.66 | 2.96 | 0.32% |
| HCAP | 2020-11-13 09:01:06 | 3.66 | 2.96 | 0.32% |
| HCAP | 2020-11-13 10:01:06 | 3.66 | 2.96 | 0.32% |
| HCAP | 2020-11-13 11:01:04 | 3.66 | 2.96 | 0.32% |
| HCAP | 2020-11-13 12:01:06 | 6.00 | 2.96 | 0.32% |
| HCAP | 2020-11-13 13:01:06 | 6.00 | 2.96 | 0.32% |
| HCAP | 2020-11-13 14:01:04 | 3.66 | 3.00 | 0.32% |
| HCAP | 2020-11-13 15:01:05 | 3.66 | 3.00 | 0.32% |
| HCAP | 2020-11-13 16:01:05 | 3.66 | 3.00 | 0.32% |
| HCAP | 2020-11-13 17:01:15 | 3.14 | 3.10 | 0.32% |
| HCAP | 2020-11-13 18:01:06 | 3.09 | 3.06 | -1.29% |
| HCAP | 2020-11-13 19:01:05 | 3.10 | 3.06 | -1.29% |
| HCAP | 2020-11-13 20:01:05 | 3.10 | 3.06 | -1.29% |
| HCAP | 2020-11-13 21:01:05 | 3.10 | 3.06 | -1.29% |
| HCAP | 2020-11-13 22:01:06 | 3.14 | 3.06 | -0.64% |
| HCAP | 2020-11-13 23:01:05 | 3.45 | 3.08 | 0.00% |
| HCAP | 2020-11-14 01:05:19 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-14 02:01:04 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-14 03:01:04 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-14 04:01:05 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-14 05:01:06 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-14 06:01:05 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-14 07:01:05 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-14 08:01:04 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-14 09:01:05 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-14 10:01:05 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-14 11:01:05 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-14 12:01:05 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-14 13:01:05 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-14 14:01:04 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-14 15:01:05 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-14 16:01:05 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-14 17:01:04 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-14 18:01:05 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-14 19:01:05 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-14 20:01:04 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-14 21:01:04 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-14 22:01:05 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-14 23:01:05 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-15 01:07:26 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-15 02:01:04 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-15 03:01:04 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-15 04:01:04 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-15 05:01:04 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-15 06:01:04 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-15 07:01:04 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-15 08:01:05 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-15 09:01:04 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-15 10:01:05 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-15 11:01:05 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-15 12:01:06 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-15 13:01:05 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-15 14:01:05 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-15 15:01:05 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-15 16:01:05 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-15 17:01:05 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-15 18:01:06 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-15 19:01:06 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-15 20:01:07 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-15 21:01:06 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-15 22:01:05 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-15 23:01:11 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-16 01:06:09 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-16 02:01:05 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-16 03:01:04 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-16 04:01:04 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-16 05:01:04 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-16 06:01:05 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-16 07:01:06 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-16 08:01:04 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-16 09:01:04 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-16 10:01:05 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-16 11:01:06 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-16 12:01:05 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-16 13:01:05 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-16 14:01:06 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-16 15:01:05 | 3.66 | 3.00 | 0.00% |
| HCAP | 2020-11-16 16:01:09 | 3.45 | 2.81 | 0.00% |
| HCAP | 2020-11-16 17:01:11 | 3.10 | 3.06 | -1.29% |
| HCAP | 2020-11-16 18:01:07 | 3.14 | 3.08 | 0.96% |
| HCAP | 2020-11-16 19:01:05 | 3.13 | 3.10 | -0.64% |
| HCAP | 2020-11-16 20:01:05 | 3.13 | 3.08 | -0.64% |
| HCAP | 2020-11-16 21:01:06 | 3.13 | 3.08 | -0.64% |
| HCAP | 2020-11-16 22:01:06 | 3.13 | 3.08 | -0.64% |
| HCAP | 2020-11-16 23:01:05 | 3.12 | 3.08 | -0.64% |
| HCAP | 2020-11-17 01:04:43 | 3.13 | 3.00 | -0.64% |
| HCAP | 2020-11-17 02:01:05 | 3.13 | 3.00 | -0.64% |
| HCAP | 2020-11-17 03:01:05 | 3.13 | 3.00 | -0.64% |
| HCAP | 2020-11-17 04:01:05 | 3.13 | 3.00 | -0.64% |
| HCAP | 2020-11-17 05:01:05 | 3.13 | 3.00 | -0.64% |
| HCAP | 2020-11-17 06:01:05 | 3.13 | 3.00 | -0.64% |
| HCAP | 2020-11-17 07:01:06 | 3.13 | 3.00 | -0.64% |
| HCAP | 2020-11-17 08:01:05 | 3.13 | 3.00 | -0.64% |
| HCAP | 2020-11-17 09:01:06 | 3.13 | 3.00 | -0.64% |
| HCAP | 2020-11-17 10:01:06 | 3.13 | 3.00 | -0.64% |
| HCAP | 2020-11-17 11:01:05 | 3.13 | 3.00 | -0.64% |
| HCAP | 2020-11-17 12:01:06 | 3.13 | 3.00 | -0.64% |
| HCAP | 2020-11-17 13:01:07 | 4.00 | 3.00 | -0.64% |
| HCAP | 2020-11-17 14:01:05 | 4.00 | 2.89 | -0.64% |
| HCAP | 2020-11-17 15:01:05 | 199999.99 | 2.89 | -0.64% |
| HCAP | 2020-11-17 16:01:06 | 3.55 | 2.95 | -0.64% |
| HCAP | 2020-11-17 17:02:14 | 3.20 | 3.08 | -0.32% |
| HCAP | 2020-11-17 18:01:06 | 3.15 | 3.06 | -0.32% |
| HCAP | 2020-11-17 19:01:06 | 3.10 | 3.06 | -0.32% |
| HCAP | 2020-11-17 20:01:05 | 3.10 | 3.06 | -0.32% |
| HCAP | 2020-11-17 21:01:06 | 3.10 | 3.08 | -0.32% |
| HCAP | 2020-11-17 22:01:06 | 3.15 | 3.06 | -0.32% |
| HCAP | 2020-11-17 23:01:06 | 3.20 | 3.08 | 0.00% |
| HCAP | 2020-11-18 01:04:13 | 3.35 | 3.08 | 0.00% |
| HCAP | 2020-11-18 02:02:01 | 3.35 | 3.08 | 0.00% |
| HCAP | 2020-11-18 03:01:04 | 3.35 | 3.08 | 0.00% |
| HCAP | 2020-11-18 04:01:04 | 3.35 | 3.08 | 0.00% |
| HCAP | 2020-11-18 05:01:06 | 3.35 | 3.08 | 0.00% |
| HCAP | 2020-11-18 06:01:05 | 3.35 | 3.08 | 0.00% |
| HCAP | 2020-11-18 07:01:06 | 3.35 | 3.08 | 0.00% |
| HCAP | 2020-11-18 08:01:05 | 3.35 | 3.08 | 0.00% |
| HCAP | 2020-11-18 09:01:05 | 3.35 | 3.08 | 0.00% |
| HCAP | 2020-11-18 10:01:06 | 3.35 | 3.08 | 0.00% |
| HCAP | 2020-11-18 11:01:06 | 3.35 | 3.08 | 0.00% |
| HCAP | 2020-11-18 12:01:06 | 3.35 | 3.08 | 0.00% |
| HCAP | 2020-11-18 13:01:07 | 3.35 | 3.08 | 0.00% |
| HCAP | 2020-11-18 14:01:06 | 3.35 | 3.08 | 0.00% |
| HCAP | 2020-11-18 15:01:06 | 3.35 | 3.08 | 0.00% |
| HCAP | 2020-11-18 16:01:07 | 3.35 | 2.88 | 0.00% |
| HCAP | 2020-11-18 17:01:58 | 3.14 | 3.07 | 0.32% |
| HCAP | 2020-11-18 18:01:07 | 3.14 | 3.08 | 1.62% |
| HCAP | 2020-11-18 19:01:05 | 3.14 | 3.11 | 0.65% |
| HCAP | 2020-11-18 20:01:05 | 3.15 | 3.10 | 0.97% |
| HCAP | 2020-11-18 21:01:05 | 3.15 | 3.10 | 0.97% |
| HCAP | 2020-11-18 22:01:06 | 3.15 | 3.10 | 1.29% |
| HCAP | 2020-11-18 23:01:06 | 3.16 | 3.10 | 0.65% |
| HCAP | 2020-11-19 01:04:16 | 3.16 | 3.02 | 0.65% |
| HCAP | 2020-11-19 02:01:04 | 3.16 | 3.02 | 0.65% |
| HCAP | 2020-11-19 03:01:05 | 3.16 | 3.02 | 0.65% |
| HCAP | 2020-11-19 04:01:05 | 3.14 | 3.10 | 0.65% |
| HCAP | 2020-11-19 05:01:05 | 3.14 | 3.10 | 0.65% |
| HCAP | 2020-11-19 06:01:06 | 3.15 | 3.10 | 0.65% |
| HCAP | 2020-11-19 07:01:06 | 3.15 | 3.10 | 0.65% |
| HCAP | 2020-11-19 08:01:04 | 3.15 | 3.10 | 0.65% |
| HCAP | 2020-11-19 09:01:05 | 3.15 | 3.10 | 0.65% |
| HCAP | 2020-11-19 10:01:05 | 3.15 | 3.10 | 0.65% |
| HCAP | 2020-11-19 11:01:07 | 3.15 | 3.10 | 0.65% |
| HCAP | 2020-11-19 12:01:06 | 3.15 | 3.10 | 0.65% |
| HCAP | 2020-11-19 13:01:04 | 3.15 | 3.10 | 0.65% |
| HCAP | 2020-11-19 14:01:06 | 3.15 | 3.10 | 0.65% |
| HCAP | 2020-11-19 15:01:07 | 199999.99 | 0.01 | 0.65% |
| HCAP | 2020-11-19 16:01:06 | 3.45 | 3.07 | 0.65% |
| HCAP | 2020-11-19 17:01:47 | 3.25 | 3.07 | 2.89% |
| HCAP | 2020-11-19 18:01:07 | 3.20 | 3.09 | -0.64% |
| HCAP | 2020-11-19 19:01:20 | 3.20 | 3.11 | -0.64% |
| HCAP | 2020-11-19 20:01:06 | 3.20 | 3.12 | -0.64% |
| HCAP | 2020-11-19 21:01:06 | 3.17 | 3.11 | 0.32% |
| HCAP | 2020-11-19 22:01:05 | 3.15 | 3.11 | 0.00% |
| HCAP | 2020-11-19 23:01:06 | 3.18 | 3.12 | 1.61% |
| HCAP | 2020-11-20 01:04:49 | 3.18 | 3.07 | 2.58% |
| HCAP | 2020-11-20 02:01:05 | 3.18 | 3.07 | 2.58% |
| HCAP | 2020-11-20 03:01:05 | 3.25 | 3.07 | 2.58% |
| HCAP | 2020-11-20 04:01:05 | 3.25 | 3.07 | 2.58% |
| HCAP | 2020-11-20 05:01:05 | 3.25 | 3.07 | 2.58% |
| HCAP | 2020-11-20 06:01:05 | 3.25 | 3.07 | 2.58% |
| HCAP | 2020-11-20 07:01:05 | 3.25 | 3.07 | 2.58% |
| HCAP | 2020-11-20 08:01:05 | 3.25 | 3.07 | 2.58% |
| HCAP | 2020-11-20 09:01:06 | 3.25 | 3.07 | 2.58% |
| HCAP | 2020-11-20 10:01:07 | 3.25 | 3.07 | 2.58% |
| HCAP | 2020-11-20 11:01:05 | 3.25 | 3.07 | 2.58% |
| HCAP | 2020-11-20 12:01:06 | 3.25 | 3.07 | 2.58% |
| HCAP | 2020-11-20 13:01:07 | 3.25 | 3.07 | 2.58% |
| HCAP | 2020-11-20 14:01:05 | 3.25 | 3.07 | 2.58% |
| HCAP | 2020-11-20 15:01:06 | 199999.99 | 0.01 | 2.58% |
| HCAP | 2020-11-20 16:01:06 | 3.45 | 2.95 | 2.58% |
| HCAP | 2020-11-20 17:01:17 | 3.19 | 3.16 | -1.89% |
| HCAP | 2020-11-20 18:01:07 | 3.16 | 3.10 | -1.89% |
| HCAP | 2020-11-20 19:01:06 | 3.16 | 3.08 | -3.14% |
| HCAP | 2020-11-20 20:01:05 | 3.08 | 3.06 | -3.14% |
| HCAP | 2020-11-20 21:01:07 | 3.09 | 3.06 | -3.77% |
| HCAP | 2020-11-20 22:01:06 | 3.05 | 3.00 | -5.66% |
| HCAP | 2020-11-20 23:01:04 | 3.05 | 3.02 | -5.03% |
| HCAP | 2020-11-21 01:04:24 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-21 02:01:04 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-21 03:01:05 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-21 04:01:05 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-21 05:01:05 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-21 06:01:05 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-21 07:01:06 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-21 08:01:06 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-21 09:01:04 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-21 10:01:06 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-21 11:01:05 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-21 12:01:05 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-21 13:01:06 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-21 14:01:05 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-21 15:01:05 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-21 16:01:05 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-21 17:01:05 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-21 18:01:06 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-21 19:01:06 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-21 20:01:06 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-21 21:01:06 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-21 22:01:06 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-21 23:01:04 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-22 01:06:01 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-22 02:01:05 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-22 03:01:04 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-22 04:01:04 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-22 05:01:04 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-22 06:01:05 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-22 07:01:05 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-22 08:01:05 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-22 09:01:04 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-22 10:01:05 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-22 11:01:05 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-22 12:01:06 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-22 13:01:05 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-22 14:01:05 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-22 15:01:05 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-22 16:01:05 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-22 17:01:06 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-22 18:01:05 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-22 19:01:08 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-22 20:01:05 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-22 21:01:06 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-22 22:01:05 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-22 23:01:10 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-23 01:05:16 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-23 02:01:04 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-23 03:01:04 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-23 04:01:05 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-23 05:01:05 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-23 06:01:04 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-23 07:01:06 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-23 08:01:05 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-23 09:01:05 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-23 10:01:07 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-23 11:01:06 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-23 12:01:07 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-23 13:01:05 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-23 14:01:06 | 4.00 | 3.02 | -2.24% |
| HCAP | 2020-11-23 15:01:07 | 199999.99 | 0.01 | -2.24% |
| HCAP | 2020-11-23 16:01:06 | 4.36 | 3.02 | -2.24% |
| HCAP | 2020-11-23 17:01:12 | 3.15 | 3.06 | 0.33% |
| HCAP | 2020-11-23 18:01:08 | 3.15 | 3.07 | 2.30% |
| HCAP | 2020-11-23 19:01:07 | 3.15 | 3.06 | 1.64% |
| HCAP | 2020-11-23 20:01:05 | 3.15 | 3.07 | 1.64% |
| HCAP | 2020-11-23 21:01:06 | 3.11 | 3.07 | 1.64% |
| HCAP | 2020-11-23 22:01:06 | 3.11 | 3.07 | 1.64% |
| HCAP | 2020-11-23 23:01:05 | 3.11 | 3.08 | 1.64% |
| HCAP | 2020-11-24 01:04:27 | 3.15 | 3.04 | 1.31% |
| HCAP | 2020-11-24 02:01:05 | 3.15 | 3.04 | 1.31% |
| HCAP | 2020-11-24 03:01:06 | 3.50 | 3.04 | 1.31% |
| HCAP | 2020-11-24 04:01:05 | 3.50 | 3.04 | 1.31% |
| HCAP | 2020-11-24 05:01:06 | 3.50 | 3.04 | 1.31% |
| HCAP | 2020-11-24 06:01:04 | 3.50 | 3.04 | 1.31% |
| HCAP | 2020-11-24 07:01:06 | 3.50 | 3.04 | 1.31% |
| HCAP | 2020-11-24 08:01:04 | 3.50 | 3.04 | 1.31% |
| HCAP | 2020-11-24 09:01:10 | 3.50 | 3.04 | 1.31% |
| HCAP | 2020-11-24 10:01:07 | 3.50 | 3.04 | 1.31% |
| HCAP | 2020-11-24 11:01:07 | 3.50 | 3.04 | 1.31% |
| HCAP | 2020-11-24 12:01:10 | 3.50 | 3.04 | 1.31% |
| HCAP | 2020-11-24 13:01:07 | 3.50 | 3.04 | 1.31% |
| HCAP | 2020-11-24 14:01:07 | 3.50 | 3.04 | 1.31% |
| HCAP | 2020-11-24 15:01:07 | 199999.99 | 0.01 | 1.31% |
| HCAP | 2020-11-24 16:01:09 | 3.57 | 3.00 | 1.31% |
| HCAP | 2020-11-24 17:02:03 | 3.54 | 3.49 | 13.55% |
| HCAP | 2020-11-24 18:01:09 | 3.64 | 3.60 | 17.42% |
| HCAP | 2020-11-24 19:01:36 | 3.84 | 3.71 | 19.68% |
| HCAP | 2020-11-24 20:01:05 | 3.98 | 3.88 | 28.39% |
| HCAP | 2020-11-24 21:01:05 | 3.94 | 3.90 | 26.13% |
| HCAP | 2020-11-24 22:01:06 | 3.94 | 3.86 | 23.87% |
| HCAP | 2020-11-24 23:01:06 | 3.98 | 3.81 | 26.45% |
| HCAP | 2020-11-25 01:04:14 | 4.65 | 3.84 | 23.53% |
| HCAP | 2020-11-25 02:01:05 | 4.65 | 3.84 | 23.53% |
| HCAP | 2020-11-25 03:01:05 | 4.65 | 3.84 | 23.53% |
| HCAP | 2020-11-25 04:01:05 | 4.65 | 3.84 | 23.53% |
| HCAP | 2020-11-25 05:01:06 | 4.65 | 3.84 | 23.53% |
| HCAP | 2020-11-25 06:01:05 | 4.65 | 3.84 | 23.53% |
| HCAP | 2020-11-25 07:01:07 | 4.65 | 3.84 | 23.53% |
| HCAP | 2020-11-25 08:01:05 | 4.65 | 3.84 | 23.53% |
| HCAP | 2020-11-25 09:01:04 | 4.65 | 3.84 | 23.53% |
| HCAP | 2020-11-25 10:01:05 | 4.65 | 3.84 | 23.53% |
| HCAP | 2020-11-25 11:01:05 | 4.65 | 3.84 | 23.53% |
| HCAP | 2020-11-25 12:01:06 | 4.31 | 3.84 | 23.53% |
| HCAP | 2020-11-25 13:01:06 | 4.31 | 3.92 | 23.53% |
| HCAP | 2020-11-25 14:01:06 | 4.31 | 4.00 | 23.53% |
| HCAP | 2020-11-25 15:01:07 | 4.31 | 4.00 | 23.53% |
| HCAP | 2020-11-25 16:01:06 | 4.00 | 3.94 | 23.53% |
| HCAP | 2020-11-25 18:01:09 | 4.22 | 4.18 | 5.76% |
| HCAP | 2020-11-25 19:01:07 | 4.22 | 4.16 | 5.76% |
| HCAP | 2020-11-25 20:01:06 | 4.38 | 4.34 | 9.27% |
| HCAP | 2020-11-25 21:01:06 | 4.48 | 4.36 | 10.78% |
| HCAP | 2020-11-25 22:01:08 | 4.45 | 4.39 | 10.53% |
| HCAP | 2020-11-25 23:01:06 | 4.48 | 4.40 | 11.28% |
| HCAP | 2020-11-26 01:05:09 | 4.90 | 4.18 | 11.84% |
| HCAP | 2020-11-26 02:01:05 | 4.90 | 3.93 | 11.84% |
| HCAP | 2020-11-26 03:01:05 | 4.90 | 3.93 | 11.84% |
| HCAP | 2020-11-26 04:01:06 | 4.90 | 3.93 | 11.84% |
| HCAP | 2020-11-26 05:01:06 | 4.90 | 2.40 | 11.84% |
| HCAP | 2020-11-26 06:01:06 | 4.90 | 2.40 | 11.84% |
| HCAP | 2020-11-26 07:01:06 | 4.90 | 2.40 | 11.84% |
| HCAP | 2020-11-26 08:01:05 | 4.90 | 2.40 | 11.84% |
| HCAP | 2020-11-26 09:01:05 | 4.90 | 2.40 | 11.84% |
| HCAP | 2020-11-26 10:01:06 | 4.90 | 2.40 | 11.84% |
| HCAP | 2020-11-26 11:01:06 | 4.90 | 2.40 | 11.84% |
| HCAP | 2020-11-26 12:01:06 | 4.90 | 2.40 | 11.84% |
| HCAP | 2020-11-26 13:01:07 | 4.90 | 2.40 | 11.84% |
| HCAP | 2020-11-26 14:01:06 | 4.90 | 2.40 | 11.84% |
| HCAP | 2020-11-26 15:01:06 | 4.90 | 2.40 | 11.84% |
| HCAP | 2020-11-26 16:01:06 | 4.90 | 2.40 | 11.84% |
| HCAP | 2020-11-26 17:01:05 | 4.90 | 2.40 | 11.84% |
| HCAP | 2020-11-26 18:01:05 | 4.90 | 2.40 | 11.84% |
| HCAP | 2020-11-26 19:01:06 | 4.90 | 2.40 | 11.84% |
| HCAP | 2020-11-26 20:01:06 | 4.90 | 2.40 | 11.84% |
| HCAP | 2020-11-26 21:01:07 | 4.90 | 2.40 | 11.84% |
| HCAP | 2020-11-26 22:01:06 | 4.90 | 2.40 | 11.84% |
| HCAP | 2020-11-26 23:01:06 | 4.90 | 2.40 | 11.84% |
| HCAP | 2020-11-27 01:05:41 | 4.90 | 2.40 | 11.84% |
| HCAP | 2020-11-27 02:01:06 | 4.90 | 2.40 | 11.84% |
| HCAP | 2020-11-27 03:01:06 | 4.90 | 2.40 | 11.84% |
| HCAP | 2020-11-27 04:01:06 | 4.90 | 2.40 | 11.84% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83