HCAP 1970-01-01 03:00:003.66 3.00 0.64%
HCAP 2020-11-12 15:01:053.66 3.00 0.64%
HCAP 2020-11-12 16:01:053.66 3.10 0.64%
HCAP 2020-11-12 17:01:073.21 3.08 -1.27%
HCAP 2020-11-12 18:01:063.21 3.08 -1.59%
HCAP 2020-11-12 19:01:053.19 3.06 -2.55%
HCAP 2020-11-12 20:01:053.09 3.06 -1.91%
HCAP 2020-11-12 21:01:053.14 3.08 -1.59%
HCAP 2020-11-12 22:01:053.14 3.08 -1.59%
HCAP 2020-11-12 23:01:043.48 3.06 -0.96%
HCAP 2020-11-13 01:05:503.66 2.96 0.32%
HCAP 2020-11-13 02:01:043.66 2.96 0.32%
HCAP 2020-11-13 03:01:043.66 2.96 0.32%
HCAP 2020-11-13 04:01:043.66 2.96 0.32%
HCAP 2020-11-13 05:01:043.66 2.96 0.32%
HCAP 2020-11-13 06:01:053.66 2.96 0.32%
HCAP 2020-11-13 07:01:053.66 2.96 0.32%
HCAP 2020-11-13 08:01:063.66 2.96 0.32%
HCAP 2020-11-13 09:01:063.66 2.96 0.32%
HCAP 2020-11-13 10:01:063.66 2.96 0.32%
HCAP 2020-11-13 11:01:043.66 2.96 0.32%
HCAP 2020-11-13 12:01:066.00 2.96 0.32%
HCAP 2020-11-13 13:01:066.00 2.96 0.32%
HCAP 2020-11-13 14:01:043.66 3.00 0.32%
HCAP 2020-11-13 15:01:053.66 3.00 0.32%
HCAP 2020-11-13 16:01:053.66 3.00 0.32%
HCAP 2020-11-13 17:01:153.14 3.10 0.32%
HCAP 2020-11-13 18:01:063.09 3.06 -1.29%
HCAP 2020-11-13 19:01:053.10 3.06 -1.29%
HCAP 2020-11-13 20:01:053.10 3.06 -1.29%
HCAP 2020-11-13 21:01:053.10 3.06 -1.29%
HCAP 2020-11-13 22:01:063.14 3.06 -0.64%
HCAP 2020-11-13 23:01:053.45 3.08 0.00%
HCAP 2020-11-14 01:05:193.66 3.00 0.00%
HCAP 2020-11-14 02:01:043.66 3.00 0.00%
HCAP 2020-11-14 03:01:043.66 3.00 0.00%
HCAP 2020-11-14 04:01:053.66 3.00 0.00%
HCAP 2020-11-14 05:01:063.66 3.00 0.00%
HCAP 2020-11-14 06:01:053.66 3.00 0.00%
HCAP 2020-11-14 07:01:053.66 3.00 0.00%
HCAP 2020-11-14 08:01:043.66 3.00 0.00%
HCAP 2020-11-14 09:01:053.66 3.00 0.00%
HCAP 2020-11-14 10:01:053.66 3.00 0.00%
HCAP 2020-11-14 11:01:053.66 3.00 0.00%
HCAP 2020-11-14 12:01:053.66 3.00 0.00%
HCAP 2020-11-14 13:01:053.66 3.00 0.00%
HCAP 2020-11-14 14:01:043.66 3.00 0.00%
HCAP 2020-11-14 15:01:053.66 3.00 0.00%
HCAP 2020-11-14 16:01:053.66 3.00 0.00%
HCAP 2020-11-14 17:01:043.66 3.00 0.00%
HCAP 2020-11-14 18:01:053.66 3.00 0.00%
HCAP 2020-11-14 19:01:053.66 3.00 0.00%
HCAP 2020-11-14 20:01:043.66 3.00 0.00%
HCAP 2020-11-14 21:01:043.66 3.00 0.00%
HCAP 2020-11-14 22:01:053.66 3.00 0.00%
HCAP 2020-11-14 23:01:053.66 3.00 0.00%
HCAP 2020-11-15 01:07:263.66 3.00 0.00%
HCAP 2020-11-15 02:01:043.66 3.00 0.00%
HCAP 2020-11-15 03:01:043.66 3.00 0.00%
HCAP 2020-11-15 04:01:043.66 3.00 0.00%
HCAP 2020-11-15 05:01:043.66 3.00 0.00%
HCAP 2020-11-15 06:01:043.66 3.00 0.00%
HCAP 2020-11-15 07:01:043.66 3.00 0.00%
HCAP 2020-11-15 08:01:053.66 3.00 0.00%
HCAP 2020-11-15 09:01:043.66 3.00 0.00%
HCAP 2020-11-15 10:01:053.66 3.00 0.00%
HCAP 2020-11-15 11:01:053.66 3.00 0.00%
HCAP 2020-11-15 12:01:063.66 3.00 0.00%
HCAP 2020-11-15 13:01:053.66 3.00 0.00%
HCAP 2020-11-15 14:01:053.66 3.00 0.00%
HCAP 2020-11-15 15:01:053.66 3.00 0.00%
HCAP 2020-11-15 16:01:053.66 3.00 0.00%
HCAP 2020-11-15 17:01:053.66 3.00 0.00%
HCAP 2020-11-15 18:01:063.66 3.00 0.00%
HCAP 2020-11-15 19:01:063.66 3.00 0.00%
HCAP 2020-11-15 20:01:073.66 3.00 0.00%
HCAP 2020-11-15 21:01:063.66 3.00 0.00%
HCAP 2020-11-15 22:01:053.66 3.00 0.00%
HCAP 2020-11-15 23:01:113.66 3.00 0.00%
HCAP 2020-11-16 01:06:093.66 3.00 0.00%
HCAP 2020-11-16 02:01:053.66 3.00 0.00%
HCAP 2020-11-16 03:01:043.66 3.00 0.00%
HCAP 2020-11-16 04:01:043.66 3.00 0.00%
HCAP 2020-11-16 05:01:043.66 3.00 0.00%
HCAP 2020-11-16 06:01:053.66 3.00 0.00%
HCAP 2020-11-16 07:01:063.66 3.00 0.00%
HCAP 2020-11-16 08:01:043.66 3.00 0.00%
HCAP 2020-11-16 09:01:043.66 3.00 0.00%
HCAP 2020-11-16 10:01:053.66 3.00 0.00%
HCAP 2020-11-16 11:01:063.66 3.00 0.00%
HCAP 2020-11-16 12:01:053.66 3.00 0.00%
HCAP 2020-11-16 13:01:053.66 3.00 0.00%
HCAP 2020-11-16 14:01:063.66 3.00 0.00%
HCAP 2020-11-16 15:01:053.66 3.00 0.00%
HCAP 2020-11-16 16:01:093.45 2.81 0.00%
HCAP 2020-11-16 17:01:113.10 3.06 -1.29%
HCAP 2020-11-16 18:01:073.14 3.08 0.96%
HCAP 2020-11-16 19:01:053.13 3.10 -0.64%
HCAP 2020-11-16 20:01:053.13 3.08 -0.64%
HCAP 2020-11-16 21:01:063.13 3.08 -0.64%
HCAP 2020-11-16 22:01:063.13 3.08 -0.64%
HCAP 2020-11-16 23:01:053.12 3.08 -0.64%
HCAP 2020-11-17 01:04:433.13 3.00 -0.64%
HCAP 2020-11-17 02:01:053.13 3.00 -0.64%
HCAP 2020-11-17 03:01:053.13 3.00 -0.64%
HCAP 2020-11-17 04:01:053.13 3.00 -0.64%
HCAP 2020-11-17 05:01:053.13 3.00 -0.64%
HCAP 2020-11-17 06:01:053.13 3.00 -0.64%
HCAP 2020-11-17 07:01:063.13 3.00 -0.64%
HCAP 2020-11-17 08:01:053.13 3.00 -0.64%
HCAP 2020-11-17 09:01:063.13 3.00 -0.64%
HCAP 2020-11-17 10:01:063.13 3.00 -0.64%
HCAP 2020-11-17 11:01:053.13 3.00 -0.64%
HCAP 2020-11-17 12:01:063.13 3.00 -0.64%
HCAP 2020-11-17 13:01:074.00 3.00 -0.64%
HCAP 2020-11-17 14:01:054.00 2.89 -0.64%
HCAP 2020-11-17 15:01:05199999.99 2.89 -0.64%
HCAP 2020-11-17 16:01:063.55 2.95 -0.64%
HCAP 2020-11-17 17:02:143.20 3.08 -0.32%
HCAP 2020-11-17 18:01:063.15 3.06 -0.32%
HCAP 2020-11-17 19:01:063.10 3.06 -0.32%
HCAP 2020-11-17 20:01:053.10 3.06 -0.32%
HCAP 2020-11-17 21:01:063.10 3.08 -0.32%
HCAP 2020-11-17 22:01:063.15 3.06 -0.32%
HCAP 2020-11-17 23:01:063.20 3.08 0.00%
HCAP 2020-11-18 01:04:133.35 3.08 0.00%
HCAP 2020-11-18 02:02:013.35 3.08 0.00%
HCAP 2020-11-18 03:01:043.35 3.08 0.00%
HCAP 2020-11-18 04:01:043.35 3.08 0.00%
HCAP 2020-11-18 05:01:063.35 3.08 0.00%
HCAP 2020-11-18 06:01:053.35 3.08 0.00%
HCAP 2020-11-18 07:01:063.35 3.08 0.00%
HCAP 2020-11-18 08:01:053.35 3.08 0.00%
HCAP 2020-11-18 09:01:053.35 3.08 0.00%
HCAP 2020-11-18 10:01:063.35 3.08 0.00%
HCAP 2020-11-18 11:01:063.35 3.08 0.00%
HCAP 2020-11-18 12:01:063.35 3.08 0.00%
HCAP 2020-11-18 13:01:073.35 3.08 0.00%
HCAP 2020-11-18 14:01:063.35 3.08 0.00%
HCAP 2020-11-18 15:01:063.35 3.08 0.00%
HCAP 2020-11-18 16:01:073.35 2.88 0.00%
HCAP 2020-11-18 17:01:583.14 3.07 0.32%
HCAP 2020-11-18 18:01:073.14 3.08 1.62%
HCAP 2020-11-18 19:01:053.14 3.11 0.65%
HCAP 2020-11-18 20:01:053.15 3.10 0.97%
HCAP 2020-11-18 21:01:053.15 3.10 0.97%
HCAP 2020-11-18 22:01:063.15 3.10 1.29%
HCAP 2020-11-18 23:01:063.16 3.10 0.65%
HCAP 2020-11-19 01:04:163.16 3.02 0.65%
HCAP 2020-11-19 02:01:043.16 3.02 0.65%
HCAP 2020-11-19 03:01:053.16 3.02 0.65%
HCAP 2020-11-19 04:01:053.14 3.10 0.65%
HCAP 2020-11-19 05:01:053.14 3.10 0.65%
HCAP 2020-11-19 06:01:063.15 3.10 0.65%
HCAP 2020-11-19 07:01:063.15 3.10 0.65%
HCAP 2020-11-19 08:01:043.15 3.10 0.65%
HCAP 2020-11-19 09:01:053.15 3.10 0.65%
HCAP 2020-11-19 10:01:053.15 3.10 0.65%
HCAP 2020-11-19 11:01:073.15 3.10 0.65%
HCAP 2020-11-19 12:01:063.15 3.10 0.65%
HCAP 2020-11-19 13:01:043.15 3.10 0.65%
HCAP 2020-11-19 14:01:063.15 3.10 0.65%
HCAP 2020-11-19 15:01:07199999.99 0.01 0.65%
HCAP 2020-11-19 16:01:063.45 3.07 0.65%
HCAP 2020-11-19 17:01:473.25 3.07 2.89%
HCAP 2020-11-19 18:01:073.20 3.09 -0.64%
HCAP 2020-11-19 19:01:203.20 3.11 -0.64%
HCAP 2020-11-19 20:01:063.20 3.12 -0.64%
HCAP 2020-11-19 21:01:063.17 3.11 0.32%
HCAP 2020-11-19 22:01:053.15 3.11 0.00%
HCAP 2020-11-19 23:01:063.18 3.12 1.61%
HCAP 2020-11-20 01:04:493.18 3.07 2.58%
HCAP 2020-11-20 02:01:053.18 3.07 2.58%
HCAP 2020-11-20 03:01:053.25 3.07 2.58%
HCAP 2020-11-20 04:01:053.25 3.07 2.58%
HCAP 2020-11-20 05:01:053.25 3.07 2.58%
HCAP 2020-11-20 06:01:053.25 3.07 2.58%
HCAP 2020-11-20 07:01:053.25 3.07 2.58%
HCAP 2020-11-20 08:01:053.25 3.07 2.58%
HCAP 2020-11-20 09:01:063.25 3.07 2.58%
HCAP 2020-11-20 10:01:073.25 3.07 2.58%
HCAP 2020-11-20 11:01:053.25 3.07 2.58%
HCAP 2020-11-20 12:01:063.25 3.07 2.58%
HCAP 2020-11-20 13:01:073.25 3.07 2.58%
HCAP 2020-11-20 14:01:053.25 3.07 2.58%
HCAP 2020-11-20 15:01:06199999.99 0.01 2.58%
HCAP 2020-11-20 16:01:063.45 2.95 2.58%
HCAP 2020-11-20 17:01:173.19 3.16 -1.89%
HCAP 2020-11-20 18:01:073.16 3.10 -1.89%
HCAP 2020-11-20 19:01:063.16 3.08 -3.14%
HCAP 2020-11-20 20:01:053.08 3.06 -3.14%
HCAP 2020-11-20 21:01:073.09 3.06 -3.77%
HCAP 2020-11-20 22:01:063.05 3.00 -5.66%
HCAP 2020-11-20 23:01:043.05 3.02 -5.03%
HCAP 2020-11-21 01:04:244.00 3.02 -2.24%
HCAP 2020-11-21 02:01:044.00 3.02 -2.24%
HCAP 2020-11-21 03:01:054.00 3.02 -2.24%
HCAP 2020-11-21 04:01:054.00 3.02 -2.24%
HCAP 2020-11-21 05:01:054.00 3.02 -2.24%
HCAP 2020-11-21 06:01:054.00 3.02 -2.24%
HCAP 2020-11-21 07:01:064.00 3.02 -2.24%
HCAP 2020-11-21 08:01:064.00 3.02 -2.24%
HCAP 2020-11-21 09:01:044.00 3.02 -2.24%
HCAP 2020-11-21 10:01:064.00 3.02 -2.24%
HCAP 2020-11-21 11:01:054.00 3.02 -2.24%
HCAP 2020-11-21 12:01:054.00 3.02 -2.24%
HCAP 2020-11-21 13:01:064.00 3.02 -2.24%
HCAP 2020-11-21 14:01:054.00 3.02 -2.24%
HCAP 2020-11-21 15:01:054.00 3.02 -2.24%
HCAP 2020-11-21 16:01:054.00 3.02 -2.24%
HCAP 2020-11-21 17:01:054.00 3.02 -2.24%
HCAP 2020-11-21 18:01:064.00 3.02 -2.24%
HCAP 2020-11-21 19:01:064.00 3.02 -2.24%
HCAP 2020-11-21 20:01:064.00 3.02 -2.24%
HCAP 2020-11-21 21:01:064.00 3.02 -2.24%
HCAP 2020-11-21 22:01:064.00 3.02 -2.24%
HCAP 2020-11-21 23:01:044.00 3.02 -2.24%
HCAP 2020-11-22 01:06:014.00 3.02 -2.24%
HCAP 2020-11-22 02:01:054.00 3.02 -2.24%
HCAP 2020-11-22 03:01:044.00 3.02 -2.24%
HCAP 2020-11-22 04:01:044.00 3.02 -2.24%
HCAP 2020-11-22 05:01:044.00 3.02 -2.24%
HCAP 2020-11-22 06:01:054.00 3.02 -2.24%
HCAP 2020-11-22 07:01:054.00 3.02 -2.24%
HCAP 2020-11-22 08:01:054.00 3.02 -2.24%
HCAP 2020-11-22 09:01:044.00 3.02 -2.24%
HCAP 2020-11-22 10:01:054.00 3.02 -2.24%
HCAP 2020-11-22 11:01:054.00 3.02 -2.24%
HCAP 2020-11-22 12:01:064.00 3.02 -2.24%
HCAP 2020-11-22 13:01:054.00 3.02 -2.24%
HCAP 2020-11-22 14:01:054.00 3.02 -2.24%
HCAP 2020-11-22 15:01:054.00 3.02 -2.24%
HCAP 2020-11-22 16:01:054.00 3.02 -2.24%
HCAP 2020-11-22 17:01:064.00 3.02 -2.24%
HCAP 2020-11-22 18:01:054.00 3.02 -2.24%
HCAP 2020-11-22 19:01:084.00 3.02 -2.24%
HCAP 2020-11-22 20:01:054.00 3.02 -2.24%
HCAP 2020-11-22 21:01:064.00 3.02 -2.24%
HCAP 2020-11-22 22:01:054.00 3.02 -2.24%
HCAP 2020-11-22 23:01:104.00 3.02 -2.24%
HCAP 2020-11-23 01:05:164.00 3.02 -2.24%
HCAP 2020-11-23 02:01:044.00 3.02 -2.24%
HCAP 2020-11-23 03:01:044.00 3.02 -2.24%
HCAP 2020-11-23 04:01:054.00 3.02 -2.24%
HCAP 2020-11-23 05:01:054.00 3.02 -2.24%
HCAP 2020-11-23 06:01:044.00 3.02 -2.24%
HCAP 2020-11-23 07:01:064.00 3.02 -2.24%
HCAP 2020-11-23 08:01:054.00 3.02 -2.24%
HCAP 2020-11-23 09:01:054.00 3.02 -2.24%
HCAP 2020-11-23 10:01:074.00 3.02 -2.24%
HCAP 2020-11-23 11:01:064.00 3.02 -2.24%
HCAP 2020-11-23 12:01:074.00 3.02 -2.24%
HCAP 2020-11-23 13:01:054.00 3.02 -2.24%
HCAP 2020-11-23 14:01:064.00 3.02 -2.24%
HCAP 2020-11-23 15:01:07199999.99 0.01 -2.24%
HCAP 2020-11-23 16:01:064.36 3.02 -2.24%
HCAP 2020-11-23 17:01:123.15 3.06 0.33%
HCAP 2020-11-23 18:01:083.15 3.07 2.30%
HCAP 2020-11-23 19:01:073.15 3.06 1.64%
HCAP 2020-11-23 20:01:053.15 3.07 1.64%
HCAP 2020-11-23 21:01:063.11 3.07 1.64%
HCAP 2020-11-23 22:01:063.11 3.07 1.64%
HCAP 2020-11-23 23:01:053.11 3.08 1.64%
HCAP 2020-11-24 01:04:273.15 3.04 1.31%
HCAP 2020-11-24 02:01:053.15 3.04 1.31%
HCAP 2020-11-24 03:01:063.50 3.04 1.31%
HCAP 2020-11-24 04:01:053.50 3.04 1.31%
HCAP 2020-11-24 05:01:063.50 3.04 1.31%
HCAP 2020-11-24 06:01:043.50 3.04 1.31%
HCAP 2020-11-24 07:01:063.50 3.04 1.31%
HCAP 2020-11-24 08:01:043.50 3.04 1.31%
HCAP 2020-11-24 09:01:103.50 3.04 1.31%
HCAP 2020-11-24 10:01:073.50 3.04 1.31%
HCAP 2020-11-24 11:01:073.50 3.04 1.31%
HCAP 2020-11-24 12:01:103.50 3.04 1.31%
HCAP 2020-11-24 13:01:073.50 3.04 1.31%
HCAP 2020-11-24 14:01:073.50 3.04 1.31%
HCAP 2020-11-24 15:01:07199999.99 0.01 1.31%
HCAP 2020-11-24 16:01:093.57 3.00 1.31%
HCAP 2020-11-24 17:02:033.54 3.49 13.55%
HCAP 2020-11-24 18:01:093.64 3.60 17.42%
HCAP 2020-11-24 19:01:363.84 3.71 19.68%
HCAP 2020-11-24 20:01:053.98 3.88 28.39%
HCAP 2020-11-24 21:01:053.94 3.90 26.13%
HCAP 2020-11-24 22:01:063.94 3.86 23.87%
HCAP 2020-11-24 23:01:063.98 3.81 26.45%
HCAP 2020-11-25 01:04:144.65 3.84 23.53%
HCAP 2020-11-25 02:01:054.65 3.84 23.53%
HCAP 2020-11-25 03:01:054.65 3.84 23.53%
HCAP 2020-11-25 04:01:054.65 3.84 23.53%
HCAP 2020-11-25 05:01:064.65 3.84 23.53%
HCAP 2020-11-25 06:01:054.65 3.84 23.53%
HCAP 2020-11-25 07:01:074.65 3.84 23.53%
HCAP 2020-11-25 08:01:054.65 3.84 23.53%
HCAP 2020-11-25 09:01:044.65 3.84 23.53%
HCAP 2020-11-25 10:01:054.65 3.84 23.53%
HCAP 2020-11-25 11:01:054.65 3.84 23.53%
HCAP 2020-11-25 12:01:064.31 3.84 23.53%
HCAP 2020-11-25 13:01:064.31 3.92 23.53%
HCAP 2020-11-25 14:01:064.31 4.00 23.53%
HCAP 2020-11-25 15:01:074.31 4.00 23.53%
HCAP 2020-11-25 16:01:064.00 3.94 23.53%
HCAP 2020-11-25 18:01:094.22 4.18 5.76%
HCAP 2020-11-25 19:01:074.22 4.16 5.76%
HCAP 2020-11-25 20:01:064.38 4.34 9.27%
HCAP 2020-11-25 21:01:064.48 4.36 10.78%
HCAP 2020-11-25 22:01:084.45 4.39 10.53%
HCAP 2020-11-25 23:01:064.48 4.40 11.28%
HCAP 2020-11-26 01:05:094.90 4.18 11.84%
HCAP 2020-11-26 02:01:054.90 3.93 11.84%
HCAP 2020-11-26 03:01:054.90 3.93 11.84%
HCAP 2020-11-26 04:01:064.90 3.93 11.84%
HCAP 2020-11-26 05:01:064.90 2.40 11.84%
HCAP 2020-11-26 06:01:064.90 2.40 11.84%
HCAP 2020-11-26 07:01:064.90 2.40 11.84%
HCAP 2020-11-26 08:01:054.90 2.40 11.84%
HCAP 2020-11-26 09:01:054.90 2.40 11.84%
HCAP 2020-11-26 10:01:064.90 2.40 11.84%
HCAP 2020-11-26 11:01:064.90 2.40 11.84%
HCAP 2020-11-26 12:01:064.90 2.40 11.84%
HCAP 2020-11-26 13:01:074.90 2.40 11.84%
HCAP 2020-11-26 14:01:064.90 2.40 11.84%
HCAP 2020-11-26 15:01:064.90 2.40 11.84%
HCAP 2020-11-26 16:01:064.90 2.40 11.84%
HCAP 2020-11-26 17:01:054.90 2.40 11.84%
HCAP 2020-11-26 18:01:054.90 2.40 11.84%
HCAP 2020-11-26 19:01:064.90 2.40 11.84%
HCAP 2020-11-26 20:01:064.90 2.40 11.84%
HCAP 2020-11-26 21:01:074.90 2.40 11.84%
HCAP 2020-11-26 22:01:064.90 2.40 11.84%
HCAP 2020-11-26 23:01:064.90 2.40 11.84%
HCAP 2020-11-27 01:05:414.90 2.40 11.84%
HCAP 2020-11-27 02:01:064.90 2.40 11.84%
HCAP 2020-11-27 03:01:064.90 2.40 11.84%
HCAP 2020-11-27 04:01:064.90 2.40 11.84%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83