HCACW 1970-01-01 03:00:001.82 1.57 0.00%
HCACW 2020-11-12 15:01:051.82 1.70 0.00%
HCACW 2020-11-12 16:01:051.82 1.70 -2.86%
HCACW 2020-11-12 17:01:071.80 1.77 2.86%
HCACW 2020-11-12 18:01:061.79 1.75 1.71%
HCACW 2020-11-12 19:01:051.77 1.74 -0.57%
HCACW 2020-11-12 20:01:051.75 1.74 -0.57%
HCACW 2020-11-12 21:01:051.75 1.74 0.00%
HCACW 2020-11-12 22:01:051.76 1.75 0.00%
HCACW 2020-11-12 23:01:041.80 1.69 -0.57%
HCACW 2020-11-13 01:05:501.80 1.62 -0.57%
HCACW 2020-11-13 02:01:041.82 1.62 4.00%
HCACW 2020-11-13 03:01:041.82 1.62 4.00%
HCACW 2020-11-13 04:01:041.82 1.62 4.00%
HCACW 2020-11-13 05:01:041.82 1.62 4.00%
HCACW 2020-11-13 06:01:051.82 1.62 4.00%
HCACW 2020-11-13 07:01:051.82 1.62 4.00%
HCACW 2020-11-13 08:01:061.82 1.62 4.00%
HCACW 2020-11-13 09:01:061.82 1.62 4.00%
HCACW 2020-11-13 10:01:061.82 1.62 4.00%
HCACW 2020-11-13 11:01:041.82 1.62 4.00%
HCACW 2020-11-13 12:01:061.82 1.62 4.00%
HCACW 2020-11-13 13:01:061.82 1.62 4.00%
HCACW 2020-11-13 14:01:041.82 1.62 4.00%
HCACW 2020-11-13 15:01:051.82 1.62 4.00%
HCACW 2020-11-13 16:01:051.89 1.86 9.71%
HCACW 2020-11-13 17:01:151.87 1.85 8.62%
HCACW 2020-11-13 18:01:061.83 1.82 5.17%
HCACW 2020-11-13 19:01:051.82 1.79 3.45%
HCACW 2020-11-13 20:01:051.82 1.78 2.87%
HCACW 2020-11-13 21:01:051.80 1.79 2.30%
HCACW 2020-11-13 22:01:061.79 1.75 0.57%
HCACW 2020-11-13 23:01:051.85 1.70 1.15%
HCACW 2020-11-14 01:05:191.97 1.75 -6.32%
HCACW 2020-11-14 02:01:041.97 1.75 -6.32%
HCACW 2020-11-14 03:01:041.97 1.75 -6.32%
HCACW 2020-11-14 04:01:051.97 1.75 -6.32%
HCACW 2020-11-14 05:01:061.97 1.75 -6.32%
HCACW 2020-11-14 06:01:051.97 1.75 -6.32%
HCACW 2020-11-14 07:01:051.97 1.75 -6.32%
HCACW 2020-11-14 08:01:041.97 1.75 -6.32%
HCACW 2020-11-14 09:01:051.97 1.75 -6.32%
HCACW 2020-11-14 10:01:051.97 1.75 -6.32%
HCACW 2020-11-14 11:01:051.97 1.75 -6.32%
HCACW 2020-11-14 12:01:051.97 1.75 -6.32%
HCACW 2020-11-14 13:01:051.97 1.75 -6.32%
HCACW 2020-11-14 14:01:041.97 1.75 -6.32%
HCACW 2020-11-14 15:01:051.97 1.75 -6.32%
HCACW 2020-11-14 16:01:051.97 1.75 -6.32%
HCACW 2020-11-14 17:01:041.97 1.75 -6.32%
HCACW 2020-11-14 18:01:051.97 1.75 -6.32%
HCACW 2020-11-14 19:01:051.97 1.75 -6.32%
HCACW 2020-11-14 20:01:041.97 1.75 -6.32%
HCACW 2020-11-14 21:01:041.97 1.75 -6.32%
HCACW 2020-11-14 22:01:051.97 1.75 -6.32%
HCACW 2020-11-14 23:01:051.97 1.75 -6.32%
HCACW 2020-11-15 01:07:261.97 1.75 -6.32%
HCACW 2020-11-15 02:01:041.97 1.75 -6.32%
HCACW 2020-11-15 03:01:041.97 1.75 -6.32%
HCACW 2020-11-15 04:01:041.97 1.75 -6.32%
HCACW 2020-11-15 05:01:041.97 1.75 -6.32%
HCACW 2020-11-15 06:01:041.97 1.75 -6.32%
HCACW 2020-11-15 07:01:041.97 1.75 -6.32%
HCACW 2020-11-15 08:01:051.97 1.75 -6.32%
HCACW 2020-11-15 09:01:041.97 1.75 -6.32%
HCACW 2020-11-15 10:01:051.97 1.75 -6.32%
HCACW 2020-11-15 11:01:051.97 1.75 -6.32%
HCACW 2020-11-15 12:01:061.97 1.75 -6.32%
HCACW 2020-11-15 13:01:051.97 1.75 -6.32%
HCACW 2020-11-15 14:01:051.97 1.75 -6.32%
HCACW 2020-11-15 15:01:051.97 1.75 -6.32%
HCACW 2020-11-15 16:01:051.97 1.75 -6.32%
HCACW 2020-11-15 17:01:051.97 1.75 -6.32%
HCACW 2020-11-15 18:01:061.97 1.75 -6.32%
HCACW 2020-11-15 19:01:061.97 1.75 -6.32%
HCACW 2020-11-15 20:01:071.97 1.75 -6.32%
HCACW 2020-11-15 21:01:061.97 1.75 -6.32%
HCACW 2020-11-15 22:01:051.97 1.75 -6.32%
HCACW 2020-11-15 23:01:111.97 1.75 -6.32%
HCACW 2020-11-16 01:06:091.97 1.75 -6.32%
HCACW 2020-11-16 02:01:051.97 1.75 -6.32%
HCACW 2020-11-16 03:01:041.97 1.75 -6.32%
HCACW 2020-11-16 04:01:041.97 1.75 -6.32%
HCACW 2020-11-16 05:01:041.97 1.75 -6.32%
HCACW 2020-11-16 06:01:051.97 1.75 -6.32%
HCACW 2020-11-16 07:01:061.97 1.75 -6.32%
HCACW 2020-11-16 08:01:041.97 1.75 -6.32%
HCACW 2020-11-16 09:01:041.97 1.75 -6.32%
HCACW 2020-11-16 10:01:051.97 1.75 -6.32%
HCACW 2020-11-16 11:01:061.97 1.75 -6.32%
HCACW 2020-11-16 12:01:051.97 1.75 -6.32%
HCACW 2020-11-16 13:01:051.97 1.75 -6.32%
HCACW 2020-11-16 14:01:061.97 1.75 -6.32%
HCACW 2020-11-16 15:01:051.97 1.75 -6.32%
HCACW 2020-11-16 16:01:091.94 1.71 2.11%
HCACW 2020-11-16 17:01:111.94 1.92 6.74%
HCACW 2020-11-16 18:01:071.89 1.87 6.18%
HCACW 2020-11-16 19:01:051.90 1.85 5.06%
HCACW 2020-11-16 20:01:051.90 1.86 6.74%
HCACW 2020-11-16 21:01:061.90 1.88 6.74%
HCACW 2020-11-16 22:01:061.93 1.89 7.87%
HCACW 2020-11-16 23:01:051.90 1.86 6.18%
HCACW 2020-11-17 01:04:431.94 1.80 -2.58%
HCACW 2020-11-17 02:01:051.94 1.76 -9.28%
HCACW 2020-11-17 03:01:051.93 1.75 -9.28%
HCACW 2020-11-17 04:01:051.93 1.75 -9.28%
HCACW 2020-11-17 05:01:051.93 1.75 -9.28%
HCACW 2020-11-17 06:01:051.93 1.75 -9.28%
HCACW 2020-11-17 07:01:061.93 1.75 -9.28%
HCACW 2020-11-17 08:01:051.93 1.75 -9.28%
HCACW 2020-11-17 09:01:061.93 1.75 -9.28%
HCACW 2020-11-17 10:01:061.93 1.75 -9.28%
HCACW 2020-11-17 11:01:051.93 1.75 -9.28%
HCACW 2020-11-17 12:01:061.93 1.75 -9.28%
HCACW 2020-11-17 13:01:071.93 1.75 -9.28%
HCACW 2020-11-17 14:01:051.93 1.78 -9.28%
HCACW 2020-11-17 15:01:051.92 1.83 -9.28%
HCACW 2020-11-17 16:01:061.88 1.80 -9.28%
HCACW 2020-11-17 17:02:141.82 1.76 -4.23%
HCACW 2020-11-17 18:01:061.81 1.79 -4.76%
HCACW 2020-11-17 19:01:061.84 1.80 -3.70%
HCACW 2020-11-17 20:01:051.83 1.80 -8.99%
HCACW 2020-11-17 21:01:061.80 1.76 -10.05%
HCACW 2020-11-17 22:01:061.75 1.72 -12.17%
HCACW 2020-11-17 23:01:061.68 1.66 -11.11%
HCACW 2020-11-18 01:04:131.78 1.67 -9.29%
HCACW 2020-11-18 02:02:011.78 1.67 -9.29%
HCACW 2020-11-18 03:01:041.78 1.67 -9.29%
HCACW 2020-11-18 04:01:041.78 1.67 -9.29%
HCACW 2020-11-18 05:01:061.78 1.67 -9.29%
HCACW 2020-11-18 06:01:051.78 1.67 -9.29%
HCACW 2020-11-18 07:01:061.78 1.67 -9.29%
HCACW 2020-11-18 08:01:051.78 1.67 -9.29%
HCACW 2020-11-18 09:01:051.78 1.67 -9.29%
HCACW 2020-11-18 10:01:061.78 1.67 -9.29%
HCACW 2020-11-18 11:01:061.78 1.67 -9.29%
HCACW 2020-11-18 12:01:061.78 1.67 -9.29%
HCACW 2020-11-18 13:01:071.78 1.67 -9.29%
HCACW 2020-11-18 14:01:061.96 1.67 -9.29%
HCACW 2020-11-18 15:01:061.85 1.62 -9.29%
HCACW 2020-11-18 16:01:071.85 1.66 -9.29%
HCACW 2020-11-18 17:01:581.80 1.71 4.82%
HCACW 2020-11-18 18:01:071.79 1.78 10.84%
HCACW 2020-11-18 19:01:051.84 1.81 9.04%
HCACW 2020-11-18 20:01:051.84 1.81 9.04%
HCACW 2020-11-18 21:01:051.84 1.81 9.04%
HCACW 2020-11-18 22:01:061.84 1.81 9.04%
HCACW 2020-11-18 23:01:061.84 1.81 9.04%
HCACW 2020-11-19 01:04:161.84 1.81 9.04%
HCACW 2020-11-19 02:01:041.84 1.81 9.04%
HCACW 2020-11-19 03:01:051.84 1.81 9.04%
HCACW 2020-11-19 04:01:051.92 1.82 9.04%
HCACW 2020-11-19 05:01:051.80 1.78 9.04%
HCACW 2020-11-19 06:01:061.92 1.84 9.04%
HCACW 2020-11-19 07:01:061.90 1.89 9.04%
HCACW 2020-11-19 08:01:041.88 1.85 9.04%
HCACW 2020-11-19 09:01:051.88 1.85 9.04%
HCACW 2020-11-19 10:01:051.90 1.85 9.04%
HCACW 2020-11-19 11:01:071.90 1.85 9.04%
HCACW 2020-11-19 12:01:061.90 1.85 9.04%
HCACW 2020-11-19 13:01:041.90 1.85 9.04%
HCACW 2020-11-19 14:01:062.10 1.85 9.04%
HCACW 2020-11-19 15:01:072.10 1.85 9.04%
HCACW 2020-11-19 16:01:062.05 1.83 15.66%
HCACW 2020-11-19 17:01:471.95 1.91 6.63%
HCACW 2020-11-19 18:01:071.86 1.85 2.76%
HCACW 2020-11-19 19:01:201.94 1.86 3.87%
HCACW 2020-11-19 20:01:061.90 1.86 2.76%
HCACW 2020-11-19 21:01:061.93 1.90 6.08%
HCACW 2020-11-19 22:01:051.92 1.89 4.97%
HCACW 2020-11-19 23:01:061.93 1.90 4.97%
HCACW 2020-11-20 01:04:491.96 1.83 0.51%
HCACW 2020-11-20 02:01:051.96 1.83 0.51%
HCACW 2020-11-20 03:01:052.09 1.82 0.51%
HCACW 2020-11-20 04:01:052.09 1.82 0.51%
HCACW 2020-11-20 05:01:052.09 1.82 0.51%
HCACW 2020-11-20 06:01:052.09 1.82 0.51%
HCACW 2020-11-20 07:01:052.09 1.82 0.51%
HCACW 2020-11-20 08:01:052.09 1.82 0.51%
HCACW 2020-11-20 09:01:062.09 1.82 0.51%
HCACW 2020-11-20 10:01:072.09 1.82 0.51%
HCACW 2020-11-20 11:01:052.09 1.82 0.51%
HCACW 2020-11-20 12:01:062.09 1.82 0.51%
HCACW 2020-11-20 13:01:072.09 1.82 0.51%
HCACW 2020-11-20 14:01:052.09 1.83 0.51%
HCACW 2020-11-20 15:01:061.97 0.01 0.51%
HCACW 2020-11-20 16:01:062.04 1.97 1.54%
HCACW 2020-11-20 17:01:171.95 1.92 -1.03%
HCACW 2020-11-20 18:01:071.96 1.93 0.00%
HCACW 2020-11-20 19:01:061.91 1.89 -2.06%
HCACW 2020-11-20 20:01:051.90 1.89 -2.06%
HCACW 2020-11-20 21:01:071.94 1.93 0.00%
HCACW 2020-11-20 22:01:062.00 1.98 2.58%
HCACW 2020-11-20 23:01:042.03 2.02 4.64%
HCACW 2020-11-21 01:04:242.04 1.90 0.99%
HCACW 2020-11-21 02:01:042.05 1.90 0.99%
HCACW 2020-11-21 03:01:052.49 1.65 0.99%
HCACW 2020-11-21 04:01:052.49 1.65 0.99%
HCACW 2020-11-21 05:01:052.49 1.65 0.99%
HCACW 2020-11-21 06:01:052.49 1.65 0.99%
HCACW 2020-11-21 07:01:062.49 1.65 0.99%
HCACW 2020-11-21 08:01:062.49 1.65 0.99%
HCACW 2020-11-21 09:01:042.49 1.65 0.99%
HCACW 2020-11-21 10:01:062.49 1.65 0.99%
HCACW 2020-11-21 11:01:052.49 1.65 0.99%
HCACW 2020-11-21 12:01:052.49 1.65 0.99%
HCACW 2020-11-21 13:01:062.49 1.65 0.99%
HCACW 2020-11-21 14:01:052.49 1.65 0.99%
HCACW 2020-11-21 15:01:052.49 1.65 0.99%
HCACW 2020-11-21 16:01:052.49 1.65 0.99%
HCACW 2020-11-21 17:01:052.49 1.65 0.99%
HCACW 2020-11-21 18:01:062.49 1.65 0.99%
HCACW 2020-11-21 19:01:062.49 1.65 0.99%
HCACW 2020-11-21 20:01:062.49 1.65 0.99%
HCACW 2020-11-21 21:01:062.49 1.65 0.99%
HCACW 2020-11-21 22:01:062.49 1.65 0.99%
HCACW 2020-11-21 23:01:042.49 1.65 0.99%
HCACW 2020-11-22 01:06:012.49 1.65 0.99%
HCACW 2020-11-22 02:01:052.49 1.65 0.99%
HCACW 2020-11-22 03:01:042.49 1.65 0.99%
HCACW 2020-11-22 04:01:042.49 1.65 0.99%
HCACW 2020-11-22 05:01:042.49 1.65 0.99%
HCACW 2020-11-22 06:01:052.49 1.65 0.99%
HCACW 2020-11-22 07:01:052.49 1.65 0.99%
HCACW 2020-11-22 08:01:052.49 1.65 0.99%
HCACW 2020-11-22 09:01:042.49 1.65 0.99%
HCACW 2020-11-22 10:01:052.49 1.65 0.99%
HCACW 2020-11-22 11:01:052.49 1.65 0.99%
HCACW 2020-11-22 12:01:062.49 1.65 0.99%
HCACW 2020-11-22 13:01:052.49 1.65 0.99%
HCACW 2020-11-22 14:01:052.49 1.65 0.99%
HCACW 2020-11-22 15:01:052.49 1.65 0.99%
HCACW 2020-11-22 16:01:052.49 1.65 0.99%
HCACW 2020-11-22 17:01:062.49 1.65 0.99%
HCACW 2020-11-22 18:01:052.49 1.65 0.99%
HCACW 2020-11-22 19:01:082.49 1.65 0.99%
HCACW 2020-11-22 20:01:052.49 1.65 0.99%
HCACW 2020-11-22 21:01:062.49 1.65 0.99%
HCACW 2020-11-22 22:01:052.49 1.65 0.99%
HCACW 2020-11-22 23:01:102.49 1.65 0.99%
HCACW 2020-11-23 01:05:162.49 1.65 0.99%
HCACW 2020-11-23 02:01:042.49 1.65 0.99%
HCACW 2020-11-23 03:01:042.49 1.65 0.99%
HCACW 2020-11-23 04:01:052.49 1.65 0.99%
HCACW 2020-11-23 05:01:052.49 1.65 0.99%
HCACW 2020-11-23 06:01:042.49 1.65 0.99%
HCACW 2020-11-23 07:01:062.49 1.65 0.99%
HCACW 2020-11-23 08:01:052.49 1.65 0.99%
HCACW 2020-11-23 09:01:052.49 1.65 0.99%
HCACW 2020-11-23 10:01:072.49 1.65 0.99%
HCACW 2020-11-23 11:01:062.49 1.65 0.99%
HCACW 2020-11-23 12:01:072.49 1.65 0.99%
HCACW 2020-11-23 13:01:052.49 1.65 0.99%
HCACW 2020-11-23 14:01:062.49 2.00 0.99%
HCACW 2020-11-23 15:01:072.40 2.11 10.89%
HCACW 2020-11-23 16:01:062.27 2.11 10.89%
HCACW 2020-11-23 17:01:122.30 2.28 12.25%
HCACW 2020-11-23 18:01:082.28 2.23 10.29%
HCACW 2020-11-23 19:01:072.24 2.23 9.80%
HCACW 2020-11-23 20:01:052.25 2.20 7.35%
HCACW 2020-11-23 21:01:062.29 2.27 11.76%
HCACW 2020-11-23 22:01:062.35 2.34 15.20%
HCACW 2020-11-23 23:01:052.34 2.29 14.71%
HCACW 2020-11-24 01:04:272.49 2.10 11.16%
HCACW 2020-11-24 02:01:052.50 2.10 11.16%
HCACW 2020-11-24 03:01:062.60 2.42 11.16%
HCACW 2020-11-24 04:01:052.60 2.42 11.16%
HCACW 2020-11-24 05:01:062.60 2.42 11.16%
HCACW 2020-11-24 06:01:042.60 2.42 11.16%
HCACW 2020-11-24 07:01:062.60 2.42 11.16%
HCACW 2020-11-24 08:01:042.60 2.42 11.16%
HCACW 2020-11-24 09:01:102.60 2.42 11.16%
HCACW 2020-11-24 10:01:072.60 2.42 11.16%
HCACW 2020-11-24 11:01:072.60 2.42 11.16%
HCACW 2020-11-24 12:01:102.60 2.42 11.16%
HCACW 2020-11-24 13:01:072.60 2.42 11.16%
HCACW 2020-11-24 14:01:073.25 2.42 11.16%
HCACW 2020-11-24 15:01:072.50 2.46 11.61%
HCACW 2020-11-24 16:01:092.70 2.58 14.73%
HCACW 2020-11-24 17:02:032.53 2.47 11.50%
HCACW 2020-11-24 18:01:092.42 2.41 7.08%
HCACW 2020-11-24 19:01:362.42 2.40 4.87%
HCACW 2020-11-24 20:01:052.40 2.36 4.42%
HCACW 2020-11-24 21:01:052.18 2.15 -2.65%
HCACW 2020-11-24 22:01:062.27 2.20 -3.10%
HCACW 2020-11-24 23:01:062.34 2.06 0.00%
HCACW 2020-11-25 01:04:142.45 2.26 -10.32%
HCACW 2020-11-25 02:01:052.45 2.00 -10.32%
HCACW 2020-11-25 03:01:052.25 2.00 -10.71%
HCACW 2020-11-25 04:01:052.25 2.00 -10.71%
HCACW 2020-11-25 05:01:062.25 2.00 -10.71%
HCACW 2020-11-25 06:01:052.25 2.00 -10.71%
HCACW 2020-11-25 07:01:072.25 2.00 -10.71%
HCACW 2020-11-25 08:01:052.25 2.00 -10.71%
HCACW 2020-11-25 09:01:042.25 2.00 -10.71%
HCACW 2020-11-25 10:01:052.25 2.00 -10.71%
HCACW 2020-11-25 11:01:052.25 2.00 -10.71%
HCACW 2020-11-25 12:01:062.25 2.00 -10.71%
HCACW 2020-11-25 13:01:062.25 2.00 -10.71%
HCACW 2020-11-25 14:01:062.25 2.00 -10.71%
HCACW 2020-11-25 15:01:072.15 2.00 -14.68%
HCACW 2020-11-25 16:01:062.12 2.07 -15.87%
HCACW 2020-11-25 18:01:092.21 2.17 -3.10%
HCACW 2020-11-25 19:01:072.28 2.24 0.44%
HCACW 2020-11-25 20:01:062.30 2.27 1.77%
HCACW 2020-11-25 21:01:062.27 2.26 0.44%
HCACW 2020-11-25 22:01:082.31 2.29 1.77%
HCACW 2020-11-25 23:01:062.39 2.32 5.75%
HCACW 2020-11-26 01:05:092.60 2.16 15.71%
HCACW 2020-11-26 02:01:052.60 2.39 15.71%
HCACW 2020-11-26 03:01:052.60 2.39 15.71%
HCACW 2020-11-26 04:01:062.60 2.39 15.71%
HCACW 2020-11-26 05:01:062.60 2.39 15.71%
HCACW 2020-11-26 06:01:062.60 2.39 15.71%
HCACW 2020-11-26 07:01:062.60 2.39 15.71%
HCACW 2020-11-26 08:01:052.60 2.39 15.71%
HCACW 2020-11-26 09:01:052.60 2.39 15.71%
HCACW 2020-11-26 10:01:062.60 2.39 15.71%
HCACW 2020-11-26 11:01:062.60 2.39 15.71%
HCACW 2020-11-26 12:01:062.60 2.39 15.71%
HCACW 2020-11-26 13:01:072.60 2.39 15.71%
HCACW 2020-11-26 14:01:062.60 2.39 15.71%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83