HCACU 1970-01-01 03:00:0014.00 11.32 0.00%
HCACU 2020-11-12 15:01:0514.00 11.32 0.00%
HCACU 2020-11-12 16:01:0514.63 9.33 0.00%
HCACU 2020-11-12 17:01:0711.59 11.48 0.00%
HCACU 2020-11-12 18:01:0611.58 11.48 0.00%
HCACU 2020-11-12 19:01:0511.55 11.48 0.00%
HCACU 2020-11-12 20:01:0511.55 11.48 0.00%
HCACU 2020-11-12 21:01:0511.53 11.48 0.70%
HCACU 2020-11-12 22:01:0511.53 11.48 0.70%
HCACU 2020-11-12 23:01:0411.53 11.48 0.70%
HCACU 2020-11-13 01:05:5012.04 11.41 0.70%
HCACU 2020-11-13 02:01:0412.04 11.41 0.70%
HCACU 2020-11-13 03:01:0412.04 11.41 0.70%
HCACU 2020-11-13 04:01:0412.04 11.41 0.70%
HCACU 2020-11-13 05:01:0412.04 11.41 0.70%
HCACU 2020-11-13 06:01:0512.04 11.41 0.70%
HCACU 2020-11-13 07:01:0512.04 11.41 0.70%
HCACU 2020-11-13 08:01:0612.04 11.41 0.70%
HCACU 2020-11-13 09:01:0612.04 11.41 0.70%
HCACU 2020-11-13 10:01:0612.04 11.41 0.70%
HCACU 2020-11-13 11:01:0412.04 11.41 0.70%
HCACU 2020-11-13 12:01:0612.04 11.41 0.70%
HCACU 2020-11-13 13:01:0612.04 11.41 0.70%
HCACU 2020-11-13 14:01:0412.04 11.41 0.70%
HCACU 2020-11-13 15:01:0512.04 11.41 0.70%
HCACU 2020-11-13 16:01:0511.97 11.58 0.70%
HCACU 2020-11-13 17:01:1511.85 11.53 0.52%
HCACU 2020-11-13 18:01:0611.85 11.53 0.52%
HCACU 2020-11-13 19:01:0511.85 11.53 0.52%
HCACU 2020-11-13 20:01:0511.85 11.53 0.52%
HCACU 2020-11-13 21:01:0511.85 11.55 0.52%
HCACU 2020-11-13 22:01:0611.85 11.51 0.52%
HCACU 2020-11-13 23:01:0511.89 11.46 2.78%
HCACU 2020-11-14 01:05:1911.89 11.49 2.78%
HCACU 2020-11-14 02:01:0411.89 11.49 2.78%
HCACU 2020-11-14 03:01:0411.89 11.49 2.78%
HCACU 2020-11-14 04:01:0511.89 11.49 2.78%
HCACU 2020-11-14 05:01:0611.89 11.49 2.78%
HCACU 2020-11-14 06:01:0511.89 11.49 2.78%
HCACU 2020-11-14 07:01:0511.89 11.49 2.78%
HCACU 2020-11-14 08:01:0411.89 11.49 2.78%
HCACU 2020-11-14 09:01:0511.89 11.49 2.78%
HCACU 2020-11-14 10:01:0511.89 11.49 2.78%
HCACU 2020-11-14 11:01:0511.89 11.49 2.78%
HCACU 2020-11-14 12:01:0511.89 11.49 2.78%
HCACU 2020-11-14 13:01:0511.89 11.49 2.78%
HCACU 2020-11-14 14:01:0411.89 11.49 2.78%
HCACU 2020-11-14 15:01:0511.89 11.49 2.78%
HCACU 2020-11-14 16:01:0511.89 11.49 2.78%
HCACU 2020-11-14 17:01:0411.89 11.49 2.78%
HCACU 2020-11-14 18:01:0511.89 11.49 2.78%
HCACU 2020-11-14 19:01:0511.89 11.49 2.78%
HCACU 2020-11-14 20:01:0411.89 11.49 2.78%
HCACU 2020-11-14 21:01:0411.89 11.49 2.78%
HCACU 2020-11-14 22:01:0511.89 11.49 2.78%
HCACU 2020-11-14 23:01:0511.89 11.49 2.78%
HCACU 2020-11-15 01:07:2611.89 11.49 2.78%
HCACU 2020-11-15 02:01:0411.89 11.49 2.78%
HCACU 2020-11-15 03:01:0411.89 11.49 2.78%
HCACU 2020-11-15 04:01:0411.89 11.49 2.78%
HCACU 2020-11-15 05:01:0411.89 11.49 2.78%
HCACU 2020-11-15 06:01:0411.89 11.49 2.78%
HCACU 2020-11-15 07:01:0411.89 11.49 2.78%
HCACU 2020-11-15 08:01:0511.89 11.49 2.78%
HCACU 2020-11-15 09:01:0411.89 11.49 2.78%
HCACU 2020-11-15 10:01:0511.89 11.49 2.78%
HCACU 2020-11-15 11:01:0511.89 11.49 2.78%
HCACU 2020-11-15 12:01:0611.89 11.49 2.78%
HCACU 2020-11-15 13:01:0511.89 11.49 2.78%
HCACU 2020-11-15 14:01:0511.89 11.49 2.78%
HCACU 2020-11-15 15:01:0511.89 11.49 2.78%
HCACU 2020-11-15 16:01:0511.89 11.49 2.78%
HCACU 2020-11-15 17:01:0511.89 11.49 2.78%
HCACU 2020-11-15 18:01:0611.89 11.49 2.78%
HCACU 2020-11-15 19:01:0611.89 11.49 2.78%
HCACU 2020-11-15 20:01:0711.89 11.49 2.78%
HCACU 2020-11-15 21:01:0611.89 11.49 2.78%
HCACU 2020-11-15 22:01:0511.89 11.49 2.78%
HCACU 2020-11-15 23:01:1111.89 11.49 2.78%
HCACU 2020-11-16 01:06:0911.89 11.49 2.78%
HCACU 2020-11-16 02:01:0511.89 11.49 2.78%
HCACU 2020-11-16 03:01:0411.89 11.49 2.78%
HCACU 2020-11-16 04:01:0411.89 11.49 2.78%
HCACU 2020-11-16 05:01:0411.89 11.49 2.78%
HCACU 2020-11-16 06:01:0511.89 11.49 2.78%
HCACU 2020-11-16 07:01:0611.89 11.49 2.78%
HCACU 2020-11-16 08:01:0411.89 11.49 2.78%
HCACU 2020-11-16 09:01:0411.89 11.49 2.78%
HCACU 2020-11-16 10:01:0511.89 11.49 2.78%
HCACU 2020-11-16 11:01:0611.89 11.49 2.78%
HCACU 2020-11-16 12:01:0511.89 11.49 2.78%
HCACU 2020-11-16 13:01:0511.89 11.49 2.78%
HCACU 2020-11-16 14:01:0611.89 11.49 2.78%
HCACU 2020-11-16 15:01:0511.89 11.49 2.78%
HCACU 2020-11-16 16:01:0911.75 9.33 2.78%
HCACU 2020-11-16 17:01:1111.75 11.50 -0.84%
HCACU 2020-11-16 18:01:0711.75 11.50 -0.84%
HCACU 2020-11-16 19:01:0511.75 11.50 -2.87%
HCACU 2020-11-16 20:01:0511.75 10.99 -2.87%
HCACU 2020-11-16 21:01:0611.75 10.99 -2.87%
HCACU 2020-11-16 22:01:0611.75 10.99 -2.87%
HCACU 2020-11-16 23:01:0511.95 11.75 -0.84%
HCACU 2020-11-17 01:04:4311.95 11.75 -0.84%
HCACU 2020-11-17 02:01:0511.95 11.75 -0.84%
HCACU 2020-11-17 03:01:0511.95 11.75 -0.84%
HCACU 2020-11-17 04:01:0511.95 11.75 -0.84%
HCACU 2020-11-17 05:01:0511.95 11.75 -0.84%
HCACU 2020-11-17 06:01:0511.95 11.75 -0.84%
HCACU 2020-11-17 07:01:0611.95 11.75 -0.84%
HCACU 2020-11-17 08:01:0511.95 11.75 -0.84%
HCACU 2020-11-17 09:01:0611.95 11.75 -0.84%
HCACU 2020-11-17 10:01:0611.95 11.75 -0.84%
HCACU 2020-11-17 11:01:0511.95 11.75 -0.84%
HCACU 2020-11-17 12:01:0611.95 11.75 -0.84%
HCACU 2020-11-17 13:01:0711.95 11.75 -0.84%
HCACU 2020-11-17 14:01:0511.95 11.75 -0.84%
HCACU 2020-11-17 15:01:05199999.99 0.01 -0.84%
HCACU 2020-11-17 16:01:0619.65 9.33 -0.84%
HCACU 2020-11-17 17:02:1411.75 11.50 0.00%
HCACU 2020-11-17 18:01:0611.75 11.50 0.00%
HCACU 2020-11-17 19:01:0611.75 11.50 0.00%
HCACU 2020-11-17 20:01:0511.75 11.50 -1.70%
HCACU 2020-11-17 21:01:0611.65 11.55 -1.70%
HCACU 2020-11-17 22:01:0611.75 11.50 -1.70%
HCACU 2020-11-17 23:01:0611.75 11.50 -1.70%
HCACU 2020-11-18 01:04:1312.17 11.43 -1.70%
HCACU 2020-11-18 02:02:0112.17 11.43 -1.70%
HCACU 2020-11-18 03:01:0412.17 11.43 -1.70%
HCACU 2020-11-18 04:01:0412.17 11.43 -1.70%
HCACU 2020-11-18 05:01:0612.17 11.43 -1.70%
HCACU 2020-11-18 06:01:0512.17 11.43 -1.70%
HCACU 2020-11-18 07:01:0612.17 11.43 -1.70%
HCACU 2020-11-18 08:01:0512.17 11.43 -1.70%
HCACU 2020-11-18 09:01:0512.17 11.43 -1.70%
HCACU 2020-11-18 10:01:0612.17 11.43 -1.70%
HCACU 2020-11-18 11:01:0612.17 11.43 -1.70%
HCACU 2020-11-18 12:01:0612.17 11.43 -1.70%
HCACU 2020-11-18 13:01:0712.17 11.43 -1.70%
HCACU 2020-11-18 14:01:0612.17 11.43 -1.70%
HCACU 2020-11-18 15:01:06199999.99 0.01 -1.70%
HCACU 2020-11-18 16:01:0731.35 9.33 -1.70%
HCACU 2020-11-18 17:01:5812.00 11.50 0.00%
HCACU 2020-11-18 18:01:0712.00 11.50 1.73%
HCACU 2020-11-18 19:01:0512.00 11.50 1.73%
HCACU 2020-11-18 20:01:0512.00 11.53 1.73%
HCACU 2020-11-18 21:01:0512.00 11.53 1.73%
HCACU 2020-11-18 22:01:0611.95 11.57 1.73%
HCACU 2020-11-18 23:01:0611.95 11.57 1.73%
HCACU 2020-11-19 01:04:1612.43 11.50 1.73%
HCACU 2020-11-19 02:01:0412.43 11.50 1.73%
HCACU 2020-11-19 03:01:0512.43 11.50 1.73%
HCACU 2020-11-19 04:01:0512.43 11.50 1.73%
HCACU 2020-11-19 05:01:0512.00 11.50 1.73%
HCACU 2020-11-19 06:01:0612.00 11.51 1.73%
HCACU 2020-11-19 07:01:0612.00 11.53 1.73%
HCACU 2020-11-19 08:01:0412.00 11.53 1.73%
HCACU 2020-11-19 09:01:0511.95 11.57 1.73%
HCACU 2020-11-19 10:01:0511.95 11.57 1.73%
HCACU 2020-11-19 11:01:0711.95 11.57 1.73%
HCACU 2020-11-19 12:01:0611.95 11.57 1.73%
HCACU 2020-11-19 13:01:0411.95 11.57 1.73%
HCACU 2020-11-19 14:01:0611.95 11.57 1.73%
HCACU 2020-11-19 15:01:0711.95 11.57 1.73%
HCACU 2020-11-19 16:01:0613.42 9.33 1.73%
HCACU 2020-11-19 17:01:4712.00 11.64 0.09%
HCACU 2020-11-19 18:01:0712.00 11.79 0.09%
HCACU 2020-11-19 19:01:2012.67 11.82 0.09%
HCACU 2020-11-19 20:01:0612.50 11.87 2.98%
HCACU 2020-11-19 21:01:0612.35 11.89 6.47%
HCACU 2020-11-19 22:01:0512.35 11.89 5.11%
HCACU 2020-11-19 23:01:0612.35 11.90 1.28%
HCACU 2020-11-20 01:04:4913.00 11.71 1.19%
HCACU 2020-11-20 02:01:0513.00 11.71 1.19%
HCACU 2020-11-20 03:01:0514.00 11.71 1.19%
HCACU 2020-11-20 04:01:0514.00 11.71 1.19%
HCACU 2020-11-20 05:01:0514.00 11.71 1.19%
HCACU 2020-11-20 06:01:0514.00 11.71 1.19%
HCACU 2020-11-20 07:01:0514.00 11.71 1.19%
HCACU 2020-11-20 08:01:0514.00 11.71 1.19%
HCACU 2020-11-20 09:01:0614.00 11.71 1.19%
HCACU 2020-11-20 10:01:0714.00 11.71 1.19%
HCACU 2020-11-20 11:01:0514.00 11.71 1.19%
HCACU 2020-11-20 12:01:0614.00 11.71 1.19%
HCACU 2020-11-20 13:01:0714.00 11.71 1.19%
HCACU 2020-11-20 14:01:0514.00 11.71 1.19%
HCACU 2020-11-20 15:01:0614.00 11.71 1.19%
HCACU 2020-11-20 16:01:0614.00 11.71 1.19%
HCACU 2020-11-20 17:01:1714.00 11.71 1.19%
HCACU 2020-11-20 18:01:0714.00 11.71 1.19%
HCACU 2020-11-20 19:01:0614.00 11.71 1.19%
HCACU 2020-11-20 20:01:0514.00 11.71 1.19%
HCACU 2020-11-20 21:01:0714.00 11.71 1.19%
HCACU 2020-11-20 22:01:0614.00 11.71 1.19%
HCACU 2020-11-20 23:01:0414.00 11.71 1.19%
HCACU 2020-11-21 01:04:2414.00 11.71 1.19%
HCACU 2020-11-21 02:01:0414.00 11.71 1.19%
HCACU 2020-11-21 03:01:0514.00 11.71 1.19%
HCACU 2020-11-21 04:01:0514.00 11.71 1.19%
HCACU 2020-11-21 05:01:0414.00 11.71 1.19%
HCACU 2020-11-21 06:01:0514.00 11.71 1.19%
HCACU 2020-11-21 07:01:0614.00 11.71 1.19%
HCACU 2020-11-21 08:01:0614.00 11.71 1.19%
HCACU 2020-11-21 09:01:0414.00 11.71 1.19%
HCACU 2020-11-21 10:01:0614.00 11.71 1.19%
HCACU 2020-11-21 11:01:0514.00 11.71 1.19%
HCACU 2020-11-21 12:01:0514.00 11.71 1.19%
HCACU 2020-11-21 13:01:0614.00 11.71 1.19%
HCACU 2020-11-21 14:01:0514.00 11.71 1.19%
HCACU 2020-11-21 15:01:0514.00 11.71 1.19%
HCACU 2020-11-21 16:01:0514.00 11.71 1.19%
HCACU 2020-11-21 17:01:0514.00 11.71 1.19%
HCACU 2020-11-21 18:01:0614.00 11.71 1.19%
HCACU 2020-11-21 19:01:0614.00 11.71 1.19%
HCACU 2020-11-21 20:01:0614.00 11.71 1.19%
HCACU 2020-11-21 21:01:0614.00 11.71 1.19%
HCACU 2020-11-21 22:01:0614.00 11.71 1.19%
HCACU 2020-11-21 23:01:0414.00 11.71 1.19%
HCACU 2020-11-22 01:06:0114.00 11.71 1.19%
HCACU 2020-11-22 02:01:0514.00 11.71 1.19%
HCACU 2020-11-22 03:01:0414.00 11.71 1.19%
HCACU 2020-11-22 04:01:0414.00 11.71 1.19%
HCACU 2020-11-22 05:01:0414.00 11.71 1.19%
HCACU 2020-11-22 06:01:0514.00 11.71 1.19%
HCACU 2020-11-22 07:01:0514.00 11.71 1.19%
HCACU 2020-11-22 08:01:0514.00 11.71 1.19%
HCACU 2020-11-22 09:01:0414.00 11.71 1.19%
HCACU 2020-11-22 10:01:0514.00 11.71 1.19%
HCACU 2020-11-22 11:01:0514.00 11.71 1.19%
HCACU 2020-11-22 12:01:0614.00 11.71 1.19%
HCACU 2020-11-22 13:01:0514.00 11.71 1.19%
HCACU 2020-11-22 14:01:0514.00 11.71 1.19%
HCACU 2020-11-22 15:01:0514.00 11.71 1.19%
HCACU 2020-11-22 16:01:0514.00 11.71 1.19%
HCACU 2020-11-22 17:01:0614.00 11.71 1.19%
HCACU 2020-11-22 18:01:0514.00 11.71 1.19%
HCACU 2020-11-22 19:01:0814.00 11.71 1.19%
HCACU 2020-11-22 20:01:0514.00 11.71 1.19%
HCACU 2020-11-22 21:01:0614.00 11.71 1.19%
HCACU 2020-11-22 22:01:0514.00 11.71 1.19%
HCACU 2020-11-22 23:01:1014.00 11.71 1.19%
HCACU 2020-11-23 01:05:1614.00 11.71 1.19%
HCACU 2020-11-23 02:01:0414.00 11.71 1.19%
HCACU 2020-11-23 03:01:0414.00 11.71 1.19%
HCACU 2020-11-23 04:01:0514.00 11.71 1.19%
HCACU 2020-11-23 05:01:0514.00 11.71 1.19%
HCACU 2020-11-23 06:01:0414.00 11.71 1.19%
HCACU 2020-11-23 07:01:0614.00 11.71 1.19%
HCACU 2020-11-23 08:01:0514.00 11.71 1.19%
HCACU 2020-11-23 09:01:0514.00 11.71 1.19%
HCACU 2020-11-23 10:01:0714.00 11.71 1.19%
HCACU 2020-11-23 11:01:0614.00 11.71 1.19%
HCACU 2020-11-23 12:01:0714.00 11.71 1.19%
HCACU 2020-11-23 13:01:0514.00 11.71 1.19%
HCACU 2020-11-23 14:01:0614.00 11.71 1.19%
HCACU 2020-11-23 15:01:0714.00 11.71 1.19%
HCACU 2020-11-23 16:01:0614.00 11.71 1.19%
HCACU 2020-11-23 17:01:1214.00 11.71 1.19%
HCACU 2020-11-23 18:01:0814.00 11.71 1.19%
HCACU 2020-11-23 19:01:0714.00 11.71 1.19%
HCACU 2020-11-23 20:01:0514.00 11.71 1.19%
HCACU 2020-11-23 21:01:0614.00 11.71 1.19%
HCACU 2020-11-23 22:01:0614.00 11.71 1.19%
HCACU 2020-11-23 23:01:0514.00 11.71 1.19%
HCACU 2020-11-24 01:04:2714.00 11.71 1.19%
HCACU 2020-11-24 02:01:0514.00 11.71 1.19%
HCACU 2020-11-24 03:01:0614.00 11.71 1.19%
HCACU 2020-11-24 04:01:0514.00 11.71 1.19%
HCACU 2020-11-24 05:01:0614.00 11.71 1.19%
HCACU 2020-11-24 06:01:0414.00 11.71 1.19%
HCACU 2020-11-24 07:01:0614.00 11.71 1.19%
HCACU 2020-11-24 08:01:0414.00 11.71 1.19%
HCACU 2020-11-24 09:01:1014.00 11.71 1.19%
HCACU 2020-11-24 10:01:0714.00 11.71 1.19%
HCACU 2020-11-24 11:01:0714.00 11.71 1.19%
HCACU 2020-11-24 12:01:1014.00 11.71 1.19%
HCACU 2020-11-24 13:01:0714.00 11.71 1.19%
HCACU 2020-11-24 14:01:0714.00 11.71 1.19%
HCACU 2020-11-24 15:01:07199999.99 0.01 1.19%
HCACU 2020-11-24 16:01:0915.05 9.33 1.19%
HCACU 2020-11-24 17:02:0313.75 13.23 11.34%
HCACU 2020-11-24 18:01:0913.75 13.25 11.85%
HCACU 2020-11-24 19:01:3613.55 13.30 12.02%
HCACU 2020-11-24 20:01:0513.60 13.30 12.02%
HCACU 2020-11-24 21:01:0513.62 12.61 10.34%
HCACU 2020-11-24 22:01:0613.62 12.65 10.34%
HCACU 2020-11-24 23:01:0613.98 12.56 5.55%
HCACU 2020-11-25 01:04:1413.98 12.62 5.55%
HCACU 2020-11-25 02:01:0513.98 12.62 5.55%
HCACU 2020-11-25 03:01:0513.98 12.62 5.55%
HCACU 2020-11-25 04:01:0513.98 12.62 5.55%
HCACU 2020-11-25 05:01:0613.98 12.62 5.55%
HCACU 2020-11-25 06:01:0513.98 12.62 5.55%
HCACU 2020-11-25 07:01:0713.98 12.62 5.55%
HCACU 2020-11-25 08:01:0513.98 12.62 5.55%
HCACU 2020-11-25 09:01:0413.98 12.62 5.55%
HCACU 2020-11-25 10:01:0513.98 12.62 5.55%
HCACU 2020-11-25 11:01:0513.98 12.62 5.55%
HCACU 2020-11-25 12:01:0613.98 12.62 5.55%
HCACU 2020-11-25 13:01:0613.98 12.62 5.55%
HCACU 2020-11-25 14:01:0614.50 12.62 5.55%
HCACU 2020-11-25 15:01:07199999.99 0.01 5.55%
HCACU 2020-11-25 16:01:06199999.99 0.01 5.55%
HCACU 2020-11-25 18:01:0912.78 12.50 1.11%
HCACU 2020-11-25 19:01:0713.25 12.83 2.31%
HCACU 2020-11-25 20:01:0613.25 13.04 4.30%
HCACU 2020-11-25 21:01:0613.37 13.17 4.78%
HCACU 2020-11-25 22:01:0813.31 13.02 5.89%
HCACU 2020-11-25 23:01:0614.47 12.50 3.66%
HCACU 2020-11-26 01:05:0914.47 12.50 4.00%
HCACU 2020-11-26 02:01:0514.47 12.50 4.00%
HCACU 2020-11-26 03:01:0514.47 12.50 4.00%
HCACU 2020-11-26 04:01:0614.47 12.50 4.00%
HCACU 2020-11-26 05:01:0614.47 12.50 4.00%
HCACU 2020-11-26 06:01:0614.47 12.50 4.00%
HCACU 2020-11-26 07:01:0614.47 12.50 4.00%
HCACU 2020-11-26 08:01:0514.47 12.50 4.00%
HCACU 2020-11-26 09:01:0514.47 12.50 4.00%
HCACU 2020-11-26 10:01:0614.47 12.50 4.00%
HCACU 2020-11-26 11:01:0614.47 12.50 4.00%
HCACU 2020-11-26 12:01:0614.47 12.50 4.00%
HCACU 2020-11-26 13:01:0714.47 12.50 4.00%
HCACU 2020-11-26 14:01:0614.47 12.50 4.00%
HCACU 2020-11-26 15:01:0614.47 12.50 4.00%
HCACU 2020-11-26 16:01:0614.47 12.50 4.00%
HCACU 2020-11-26 17:01:0514.47 12.50 4.00%
HCACU 2020-11-26 18:01:0514.47 12.50 4.00%
HCACU 2020-11-26 19:01:0614.47 12.50 4.00%
HCACU 2020-11-26 20:01:0614.47 12.50 4.00%
HCACU 2020-11-26 21:01:0714.47 12.50 4.00%
HCACU 2020-11-26 22:01:0614.47 12.50 4.00%
HCACU 2020-11-26 23:01:0614.47 12.50 4.00%
HCACU 2020-11-27 01:05:4114.47 12.50 4.00%
HCACU 2020-11-27 02:01:0614.47 12.50 4.00%
HCACU 2020-11-27 03:01:0614.47 12.50 4.00%
HCACU 2020-11-27 04:01:0614.47 12.50 4.00%
HCACU 2020-11-27 05:01:0614.47 12.50 4.00%
HCACU 2020-11-27 06:01:0614.47 12.50 4.00%
HCACU 2020-11-27 07:01:0514.47 12.50 4.00%
HCACU 2020-11-27 08:01:0514.47 12.50 4.00%
HCACU 2020-11-27 09:01:0514.47 12.50 4.00%
HCACU 2020-11-27 10:01:0514.47 12.50 4.00%
HCACU 2020-11-27 12:01:5214.47 12.50 4.00%
HCACU 2020-11-27 13:01:0814.47 13.40 4.00%
HCACU 2020-11-27 14:01:0614.90 13.40 4.00%
HCACU 2020-11-27 15:01:0514.90 11.00 4.00%
HCACU 2020-11-27 16:01:0714.90 11.00 4.00%
HCACU 2020-11-27 17:01:0614.20 13.89 7.31%
HCACU 2020-11-27 18:01:1914.40 14.15 8.15%
HCACU 2020-11-27 19:01:1514.45 14.30 10.15%
HCACU 2020-11-27 20:01:0715.38 13.45 10.08%
HCACU 2020-11-27 21:01:0715.44 13.45 10.08%
HCACU 2020-11-27 22:01:0715.44 13.45 10.08%
HCACU 2020-11-27 23:01:0615.44 13.45 10.08%
HCACU 2020-11-28 01:04:4015.44 13.45 -1.24%
HCACU 2020-11-28 02:01:0515.44 13.45 -1.24%
HCACU 2020-11-28 03:01:0615.44 13.45 -1.24%
HCACU 2020-11-28 04:01:0615.44 13.45 -1.24%
HCACU 2020-11-28 05:01:0715.44 13.45 -1.24%
HCACU 2020-11-28 06:01:0615.44 13.45 -1.24%
HCACU 2020-11-28 07:01:0615.44 13.45 -1.24%
HCACU 2020-11-28 08:01:0615.44 13.45 -1.24%
HCACU 2020-11-28 09:01:0615.44 13.45 -1.24%
HCACU 2020-11-28 10:01:0615.44 13.45 -1.24%
HCACU 2020-11-28 11:01:0615.44 13.45 -1.24%
HCACU 2020-11-28 12:01:0715.44 13.45 -1.24%
HCACU 2020-11-28 13:01:0515.44 13.45 -1.24%
HCACU 2020-11-28 15:01:0715.44 13.45 -1.24%
HCACU 2020-11-28 16:01:0615.44 13.45 -1.24%
HCACU 2020-11-28 17:01:0615.44 13.45 -1.24%
HCACU 2020-11-28 18:01:0615.44 13.45 -1.24%
HCACU 2020-11-28 19:01:0615.44 13.45 -1.24%
HCACU 2020-11-28 20:01:0615.44 13.45 -1.24%
HCACU 2020-11-28 21:01:0715.44 13.45 -1.24%
HCACU 2020-11-28 22:01:0615.44 13.45 -1.24%
HCACU 2020-11-28 23:01:0615.44 13.45 -1.24%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85