investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HCACU: Hennessy Capital Acquisition Corp. IV - Unit

+ Clean Energy



Clear duplicates of prices



2026-05-28
HCACU 2026-05-28 15:01:5610.70 10.27 0.29%
HCACU 2026-05-28 16:02:1512.47 10.19 0.29%
HCACU 2026-05-28 19:01:3416.33 10.19 0.29%
HCACU 2026-05-28 20:01:560.00 0.00 0.29%
2026-05-29
HCACU 2026-05-29 04:02:1116.39 4.16 0.29%
HCACU 2026-05-29 07:01:3716.39 9.33 0.29%
HCACU 2026-05-29 08:02:1016.49 9.33 0.29%
HCACU 2026-05-29 09:01:5012.44 7.71 0.29%
HCACU 2026-05-29 10:02:0612.44 10.27 -0.29%
HCACU 2026-05-29 11:01:4010.40 10.27 -0.29%
HCACU 2026-05-29 16:02:1112.44 7.71 -0.39%
HCACU 2026-05-29 17:01:3912.44 9.33 -0.39%
HCACU 2026-05-29 18:02:1116.49 9.33 -0.39%
HCACU 2026-05-29 20:02:070.00 0.00 -0.39%
2026-06-01
HCACU 2026-06-01 04:02:1916.34 4.13 -0.39%
HCACU 2026-06-01 07:01:3516.34 9.33 -0.39%
HCACU 2026-06-01 08:02:1316.23 9.33 -0.39%
HCACU 2026-06-01 14:02:1110.74 10.35 -0.39%
HCACU 2026-06-01 16:02:1811.65 9.33 -0.39%
HCACU 2026-06-01 20:02:090.00 0.00 -0.39%
HCACU 2026-06-01 21:02:430.00 0.00 0.00%
2026-06-02
HCACU 2026-06-02 04:02:1216.45 4.17 0.00%
HCACU 2026-06-02 06:02:1016.45 10.30 0.00%
HCACU 2026-06-02 08:02:0716.56 10.30 0.00%
HCACU 2026-06-02 09:01:3412.58 10.30 0.00%
HCACU 2026-06-02 10:02:0510.99 10.35 0.00%
HCACU 2026-06-02 11:01:3910.86 10.35 0.00%
HCACU 2026-06-02 15:01:4910.70 10.35 1.07%
HCACU 2026-06-02 16:02:1810.86 10.30 0.00%
HCACU 2026-06-02 20:02:100.00 0.00 0.00%
2026-06-03
HCACU 2026-06-03 04:02:1516.47 4.17 0.00%
HCACU 2026-06-03 07:04:5016.47 9.33 0.00%
HCACU 2026-06-03 08:02:0616.57 9.33 0.00%
HCACU 2026-06-03 09:01:4317.93 7.35 0.00%
HCACU 2026-06-03 10:02:0710.98 10.60 6.28%
HCACU 2026-06-03 14:02:0510.98 10.64 2.42%
HCACU 2026-06-03 15:01:4210.98 10.35 2.42%
HCACU 2026-06-03 16:02:0910.98 7.78 1.64%
HCACU 2026-06-03 17:01:4510.98 9.33 1.64%
HCACU 2026-06-03 20:02:110.00 0.00 1.64%
2026-06-04
HCACU 2026-06-04 04:02:1316.85 4.26 1.64%
HCACU 2026-06-04 06:02:0912.50 4.26 1.64%
HCACU 2026-06-04 07:01:3212.50 9.33 1.64%
HCACU 2026-06-04 09:01:4112.50 7.81 1.64%
HCACU 2026-06-04 10:02:1111.00 10.35 1.64%
HCACU 2026-06-04 16:02:1012.50 10.02 1.60%
HCACU 2026-06-04 20:02:340.00 0.00 1.60%
HCACU 2026-06-04 21:03:190.00 0.00 0.00%
2026-06-05
HCACU 2026-06-05 04:01:5916.85 4.26 0.00%
HCACU 2026-06-05 07:01:3716.85 9.33 0.00%
HCACU 2026-06-05 08:02:0516.96 9.33 0.00%
HCACU 2026-06-05 09:01:4120.52 7.80 0.00%
HCACU 2026-06-05 10:02:0510.77 10.35 0.00%
HCACU 2026-06-05 14:02:1510.77 10.34 0.00%
HCACU 2026-06-05 16:02:0816.96 9.33 0.00%
HCACU 2026-06-05 20:02:030.00 0.00 0.00%
2026-06-08
HCACU 2026-06-08 04:02:1116.44 4.17 0.00%
HCACU 2026-06-08 07:01:3316.44 9.33 0.00%
HCACU 2026-06-08 08:02:1016.54 9.33 0.00%
HCACU 2026-06-08 09:01:4220.02 7.78 0.00%
HCACU 2026-06-08 10:02:1010.60 10.34 0.00%
HCACU 2026-06-08 16:02:2016.56 9.33 0.00%
HCACU 2026-06-08 20:02:070.00 0.00 0.00%
2026-06-09
HCACU 2026-06-09 04:02:1216.44 10.30 0.00%
HCACU 2026-06-09 08:02:0916.54 10.30 0.00%
HCACU 2026-06-09 09:01:3620.02 10.30 0.00%
HCACU 2026-06-09 10:02:0511.00 10.34 0.00%
HCACU 2026-06-09 11:01:3610.68 10.34 0.00%
HCACU 2026-06-09 16:02:1116.54 10.30 3.19%
HCACU 2026-06-09 20:02:040.00 0.00 3.19%
2026-06-10
HCACU 2026-06-10 04:02:0716.94 10.30 3.19%
HCACU 2026-06-10 05:01:410.00 0.00 3.19%
HCACU 2026-06-10 08:02:0517.05 0.00 3.19%
HCACU 2026-06-10 09:01:3820.63 0.00 3.19%
HCACU 2026-06-10 10:02:0410.79 10.34 3.19%
HCACU 2026-06-10 13:01:3810.79 10.32 3.19%
HCACU 2026-06-10 16:02:1017.05 10.30 3.10%
HCACU 2026-06-10 20:02:140.00 0.00 3.10%
HCACU 2026-06-10 21:02:150.00 0.00 0.00%
2026-06-11
HCACU 2026-06-11 04:02:1016.44 4.17 0.00%
HCACU 2026-06-11 07:01:3416.44 9.33 0.00%
HCACU 2026-06-11 08:02:0216.54 9.33 0.00%
HCACU 2026-06-11 09:01:3720.02 7.76 0.00%
HCACU 2026-06-11 10:02:0510.74 10.32 0.00%
HCACU 2026-06-11 16:02:1416.19 9.33 0.00%
HCACU 2026-06-11 20:02:120.00 0.00 0.00%
2026-06-12
HCACU 2026-06-12 04:02:2916.44 4.17 0.00%
HCACU 2026-06-12 07:01:3516.44 9.33 0.00%
HCACU 2026-06-12 08:02:0616.54 9.33 0.00%
HCACU 2026-06-12 09:01:4220.02 7.76 0.00%
HCACU 2026-06-12 10:02:0510.85 10.32 0.00%
HCACU 2026-06-12 16:02:0612.52 9.33 0.00%
HCACU 2026-06-12 17:01:3916.49 9.33 0.00%
HCACU 2026-06-12 20:02:080.00 0.00 0.00%
2026-06-15
HCACU 2026-06-15 04:02:1116.69 4.23 0.00%
HCACU 2026-06-15 07:01:3716.69 9.33 0.00%
HCACU 2026-06-15 08:02:0716.80 9.33 0.00%
HCACU 2026-06-15 09:01:3821.50 7.35 0.00%
HCACU 2026-06-15 10:02:0811.00 10.32 0.00%
HCACU 2026-06-15 16:02:0712.70 9.33 0.00%
HCACU 2026-06-15 19:01:3416.19 9.33 0.00%
HCACU 2026-06-15 20:02:030.00 0.00 0.00%
2026-06-16
HCACU 2026-06-16 04:02:0516.69 4.23 0.00%
HCACU 2026-06-16 07:01:4416.69 9.33 0.00%
HCACU 2026-06-16 08:02:0816.80 9.33 0.00%
HCACU 2026-06-16 09:01:3612.57 7.79 0.00%
HCACU 2026-06-16 10:02:0410.95 10.32 0.00%
HCACU 2026-06-16 12:02:0610.95 10.32 -1.62%
HCACU 2026-06-16 16:02:0912.57 9.33 -1.62%
HCACU 2026-06-16 19:01:3416.64 9.33 -1.62%
HCACU 2026-06-16 20:02:070.00 0.00 -1.62%
2026-06-17
HCACU 2026-06-17 04:02:1416.40 4.16 -1.62%
HCACU 2026-06-17 07:01:4516.40 9.33 -1.62%
HCACU 2026-06-17 08:02:0316.52 9.33 -1.62%
HCACU 2026-06-17 09:01:3912.52 7.76 -1.62%
HCACU 2026-06-17 10:02:0311.00 10.32 -1.62%
HCACU 2026-06-17 16:02:0712.52 10.19 -1.65%
HCACU 2026-06-17 18:02:0716.19 10.19 -1.65%
HCACU 2026-06-17 20:02:060.00 0.00 -1.65%
HCACU 2026-06-17 21:02:580.00 0.00 0.00%
2026-06-18
HCACU 2026-06-18 04:02:0716.40 4.16 0.00%
HCACU 2026-06-18 07:01:3516.40 9.33 0.00%
HCACU 2026-06-18 08:02:0816.52 9.33 0.00%
HCACU 2026-06-18 09:01:3912.54 7.76 0.00%
HCACU 2026-06-18 10:02:0510.99 10.32 0.00%
HCACU 2026-06-18 16:02:1212.54 9.33 0.00%
HCACU 2026-06-18 17:01:3616.19 9.33 0.00%
HCACU 2026-06-18 20:02:220.00 0.00 0.00%
2026-06-22
HCACU 2026-06-22 10:02:0711.00 10.32 0.00%
HCACU 2026-06-22 11:01:3910.70 10.32 0.00%
HCACU 2026-06-22 16:02:0912.55 10.19 0.00%
HCACU 2026-06-22 18:02:1116.19 10.19 0.00%
HCACU 2026-06-22 20:02:060.00 0.00 0.00%
2026-06-23
HCACU 2026-06-23 04:02:0616.40 4.16 0.00%
HCACU 2026-06-23 05:01:4212.50 4.16 0.00%
HCACU 2026-06-23 06:02:0816.40 4.16 0.00%
HCACU 2026-06-23 07:01:3716.40 9.33 0.00%
HCACU 2026-06-23 08:02:1016.52 9.33 0.00%
HCACU 2026-06-23 09:01:4221.13 7.35 0.00%
HCACU 2026-06-23 10:02:0810.96 10.05 0.00%
HCACU 2026-06-23 11:01:4110.40 10.32 0.00%
HCACU 2026-06-23 16:02:0912.50 9.18 0.00%
HCACU 2026-06-23 20:02:300.00 0.00 0.00%
2026-06-24
HCACU 2026-06-24 04:02:1716.40 4.16 0.00%
HCACU 2026-06-24 07:01:3216.40 9.18 0.00%
HCACU 2026-06-24 08:02:0516.52 9.18 0.00%
HCACU 2026-06-24 09:01:3312.55 7.78 0.00%
HCACU 2026-06-24 10:02:0410.40 10.32 0.00%
HCACU 2026-06-24 13:01:5010.83 10.32 0.00%
HCACU 2026-06-24 16:02:1412.55 9.18 0.00%
HCACU 2026-06-24 19:01:4016.52 9.18 0.00%
HCACU 2026-06-24 20:02:120.00 0.00 0.00%
2026-06-25
HCACU 2026-06-25 04:02:1416.40 4.16 0.00%
HCACU 2026-06-25 07:01:3916.40 9.18 0.00%
HCACU 2026-06-25 08:02:1016.52 9.18 0.00%
HCACU 2026-06-25 09:01:3612.52 7.76 0.00%
HCACU 2026-06-25 10:02:0710.37 10.32 0.00%
HCACU 2026-06-25 15:06:0210.35 10.32 0.00%
HCACU 2026-06-25 16:02:0512.52 9.18 0.00%
HCACU 2026-06-25 17:01:3816.49 9.18 0.00%
HCACU 2026-06-25 20:02:110.00 0.00 0.00%
2026-06-26
HCACU 2026-06-26 04:02:0916.40 4.16 0.00%
HCACU 2026-06-26 07:01:3616.40 9.18 0.00%
HCACU 2026-06-26 08:02:0716.52 9.18 0.00%
HCACU 2026-06-26 09:01:3612.53 7.76 0.00%
HCACU 2026-06-26 10:02:0610.81 10.32 0.00%
HCACU 2026-06-26 12:02:1210.33 10.32 0.00%
HCACU 2026-06-26 13:01:4110.33 10.29 -0.19%
HCACU 2026-06-26 16:02:1012.53 9.18 -0.19%
HCACU 2026-06-26 18:02:1216.52 9.18 -0.19%
HCACU 2026-06-26 20:02:140.00 0.00 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.